Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Oct 2022 17:54

RNS Number : 8622C

Pearson PLC

13 October 2022

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.

Date of purchase:	13 October 2022
Aggregate number of ordinary shares of 25 pence each purchased:	543,461
Lowest price paid per share:	893.80p
Highest price paid per share:	909.80p
Average price paid per share:	904.78p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 7 October 2022 to 13 December 2022, details of which were announced on 7 October 2022.

The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the buyback programme.

Schedule of Purchases

Shares purchased: Pearson plc (ISIN: GB0006776081)

Date of purchases: 13 October 2022

Investment firm: Morgan Stanley & Co. International plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	904.56p	373,145	893.80p	909.80p
CHI-X Europe	905.18p	112,521	893.80p	909.80p
BATS Europe	905.41p	57,795	893.80p	909.80p

Individual transactions:

Transaction Date	Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
13/10/2022	08:02:01	410	905.40	BATE	156728335039
13/10/2022	08:02:38	1,548	905.40	XLON	E0C0oIlFKU7t
13/10/2022	08:06:51	1,142	909.80	CHIX	2977838245677
13/10/2022	08:06:51	213	909.80	CHIX	2977838245678
13/10/2022	08:06:51	32	909.80	CHIX	2977838245679
13/10/2022	08:06:51	1,200	908.80	XLON	E0C0oIlFKbVF
13/10/2022	08:06:51	732	908.80	XLON	E0C0oIlFKbVJ
13/10/2022	08:06:51	1,200	908.80	XLON	E0C0oIlFKbVa
13/10/2022	08:06:51	14	908.80	XLON	E0C0oIlFKbVc
13/10/2022	08:06:51	1,200	908.80	XLON	E0C0oIlFKbVw
13/10/2022	08:06:51	741	908.80	XLON	E0C0oIlFKbWF
13/10/2022	08:06:51	221	908.80	XLON	E0C0oIlFKbWI
13/10/2022	08:08:52	1,203	909.60	XLON	E0C0oIlFKeFz
13/10/2022	08:08:52	1,203	909.60	XLON	E0C0oIlFKeG3
13/10/2022	08:08:52	326	909.60	XLON	E0C0oIlFKeG5
13/10/2022	08:08:52	1,143	909.60	XLON	E0C0oIlFKeGB
13/10/2022	08:08:52	60	909.60	XLON	E0C0oIlFKeGI
13/10/2022	08:08:52	898	909.60	XLON	E0C0oIlFKeGK
13/10/2022	08:09:48	562	909.80	XLON	E0C0oIlFKfpO
13/10/2022	08:09:48	149	909.80	BATE	156728336065
13/10/2022	08:09:48	556	909.80	CHIX	2977838246536
13/10/2022	08:10:04	585	908.40	XLON	E0C0oIlFKgGB
13/10/2022	08:10:04	578	908.40	CHIX	2977838246596
13/10/2022	08:10:04	154	908.40	BATE	156728336094
13/10/2022	08:11:07	129	908.00	XLON	E0C0oIlFKhTf
13/10/2022	08:11:07	681	908.00	XLON	E0C0oIlFKhTp
13/10/2022	08:17:20	118	909.40	BATE	156728337008
13/10/2022	08:17:20	163	909.40	BATE	156728337009
13/10/2022	08:17:20	1,047	909.40	CHIX	2977838248501
13/10/2022	08:17:20	1,060	909.40	XLON	E0C0oIlFKqIS
13/10/2022	08:19:17	175	909.40	BATE	156728337347
13/10/2022	08:19:17	5	909.40	BATE	156728337348
13/10/2022	08:19:17	653	909.40	CHIX	2977838249187
13/10/2022	08:19:17	52	909.40	CHIX	2977838249188
13/10/2022	08:19:17	214	909.40	BATE	156728337349
13/10/2022	08:19:17	62	909.40	BATE	156728337350
13/10/2022	08:19:17	403	909.40	CHIX	2977838249189
13/10/2022	08:19:17	363	909.40	CHIX	2977838249190
13/10/2022	08:19:17	169	909.40	CHIX	2977838249191
13/10/2022	08:19:17	123	909.40	BATE	156728337351
13/10/2022	08:19:17	403	909.40	XLON	E0C0oIlFKtlZ
13/10/2022	08:19:17	257	909.40	XLON	E0C0oIlFKtld
13/10/2022	08:19:17	827	909.40	XLON	E0C0oIlFKtlf
13/10/2022	08:19:17	700	909.40	XLON	E0C0oIlFKtlh
13/10/2022	08:19:17	524	909.40	CHIX	2977838249192
13/10/2022	08:24:15	1,200	907.80	XLON	E0C0oIlFL3sG
13/10/2022	08:24:15	1,200	907.80	XLON	E0C0oIlFL3sK
13/10/2022	08:24:15	14	907.80	XLON	E0C0oIlFL3sM
13/10/2022	08:24:15	1,200	907.80	XLON	E0C0oIlFL3sb
13/10/2022	08:24:15	1,200	907.80	XLON	E0C0oIlFL3so
13/10/2022	08:24:50	202	907.20	CHIX	2977838251111
13/10/2022	08:24:50	589	907.20	CHIX	2977838251112
13/10/2022	08:25:46	880	907.60	CHIX	2977838251365
13/10/2022	08:25:46	236	907.60	BATE	156728338400
13/10/2022	08:25:46	891	907.60	XLON	E0C0oIlFL7Hk
13/10/2022	08:30:56	707	907.00	XLON	E0C0oIlFLGRL
13/10/2022	08:30:56	704	907.00	XLON	E0C0oIlFLGRN
13/10/2022	08:30:56	700	907.00	CHIX	2977838252789
13/10/2022	08:30:56	697	907.00	CHIX	2977838252790
13/10/2022	08:30:56	187	907.00	BATE	156728339119
13/10/2022	08:30:56	186	907.00	BATE	156728339120
13/10/2022	08:32:27	711	907.40	XLON	E0C0oIlFLKfX
13/10/2022	08:32:28	389	907.40	XLON	E0C0oIlFLKgk
13/10/2022	08:32:29	502	907.40	XLON	E0C0oIlFLKhS
13/10/2022	08:35:07	695	907.00	XLON	E0C0oIlFLP2M
13/10/2022	08:35:07	454	907.00	XLON	E0C0oIlFLP2Q
13/10/2022	08:35:07	371	907.00	XLON	E0C0oIlFLP2W
13/10/2022	08:35:07	459	907.00	XLON	E0C0oIlFLP3B
13/10/2022	08:36:14	816	907.40	XLON	E0C0oIlFLQnu
13/10/2022	08:38:24	748	908.00	XLON	E0C0oIlFLV3S
13/10/2022	08:40:42	1,200	908.60	XLON	E0C0oIlFLZYa
13/10/2022	08:40:42	24	908.60	BATE	156728340535
13/10/2022	08:40:42	24	908.60	BATE	156728340536
13/10/2022	08:40:42	23	908.60	BATE	156728340537
13/10/2022	08:40:42	24	908.60	BATE	156728340538
13/10/2022	08:40:42	24	908.60	BATE	156728340539
13/10/2022	08:40:42	24	908.60	BATE	156728340540
13/10/2022	08:40:42	24	908.60	BATE	156728340541
13/10/2022	08:40:42	24	908.60	BATE	156728340542
13/10/2022	08:40:42	24	908.60	BATE	156728340543
13/10/2022	08:40:42	24	908.60	BATE	156728340544
13/10/2022	08:40:42	24	908.60	BATE	156728340545
13/10/2022	08:40:42	24	908.60	BATE	156728340546
13/10/2022	08:40:42	22	908.60	BATE	156728340547
13/10/2022	08:40:42	90	908.60	CHIX	2977838255690
13/10/2022	08:40:42	22	908.60	CHIX	2977838255691
13/10/2022	08:40:42	86	908.60	XLON	E0C0oIlFLZYr
13/10/2022	08:40:42	90	908.60	CHIX	2977838255695
13/10/2022	08:40:42	22	908.60	CHIX	2977838255696
13/10/2022	08:40:42	90	908.60	CHIX	2977838255697
13/10/2022	08:40:42	1,314	908.60	XLON	E0C0oIlFLZZU
13/10/2022	08:40:42	347	908.60	XLON	E0C0oIlFLZZe
13/10/2022	08:42:39	641	908.60	XLON	E0C0oIlFLcmJ
13/10/2022	08:42:39	80	908.60	XLON	E0C0oIlFLcmL
13/10/2022	08:42:39	712	908.60	CHIX	2977838256319
13/10/2022	08:42:39	191	908.60	BATE	156728340861
13/10/2022	08:44:34	281	907.40	CHIX	2977838256760
13/10/2022	08:44:34	726	907.40	XLON	E0C0oIlFLfqE
13/10/2022	08:44:34	437	907.40	CHIX	2977838256761
13/10/2022	08:44:34	192	907.40	CHIX	2977838256762
13/10/2022	08:46:44	840	906.80	XLON	E0C0oIlFLilv
13/10/2022	08:46:54	395	907.20	XLON	E0C0oIlFLiys
13/10/2022	08:46:54	126	907.20	BATE	156728341308
13/10/2022	08:46:54	470	907.20	CHIX	2977838257291
13/10/2022	08:46:54	80	907.20	XLON	E0C0oIlFLiz3
13/10/2022	08:48:31	766	906.80	XLON	E0C0oIlFLmoi
13/10/2022	08:48:31	416	906.80	CHIX	2977838257894
13/10/2022	08:48:31	113	906.80	BATE	156728341559
13/10/2022	08:48:31	90	906.80	BATE	156728341560
13/10/2022	08:48:31	341	906.80	CHIX	2977838257896
13/10/2022	08:52:06	710	906.00	CHIX	2977838258732
13/10/2022	08:52:06	24	906.00	CHIX	2977838258733
13/10/2022	08:52:06	17	906.00	CHIX	2977838258734
13/10/2022	08:52:06	42	906.00	CHIX	2977838258735
13/10/2022	08:52:06	197	906.00	BATE	156728341938
13/10/2022	08:52:06	187	906.00	BATE	156728341939
13/10/2022	08:52:06	642	906.00	CHIX	2977838258736
13/10/2022	08:52:06	743	906.00	XLON	E0C0oIlFLsfJ
13/10/2022	08:52:06	709	906.00	XLON	E0C0oIlFLsfL
13/10/2022	08:54:13	743	904.20	CHIX	2977838259249
13/10/2022	08:54:13	752	904.20	XLON	E0C0oIlFLvyb
13/10/2022	08:54:13	199	904.20	CHIX	2977838259250
13/10/2022	08:55:59	7	904.20	XLON	E0C0oIlFLzUe
13/10/2022	08:55:59	688	904.20	XLON	E0C0oIlFLzUi
13/10/2022	08:55:59	688	904.20	CHIX	2977838259739
13/10/2022	08:55:59	184	904.20	BATE	156728342388
13/10/2022	08:58:39	177	904.60	BATE	156728342708
13/10/2022	08:58:39	661	904.60	CHIX	2977838260361
13/10/2022	08:58:39	313	904.60	XLON	E0C0oIlFM3gt
13/10/2022	08:58:39	356	904.60	XLON	E0C0oIlFM3gv
13/10/2022	09:02:05	321	905.00	BATE	156728343137
13/10/2022	09:02:05	1,198	905.00	CHIX	2977838261229
13/10/2022	09:05:34	710	905.00	XLON	E0C0oIlFMFC2
13/10/2022	09:05:34	684	905.00	XLON	E0C0oIlFMFC4
13/10/2022	09:05:34	61	905.00	CHIX	2977838262333
13/10/2022	09:05:34	147	905.00	BATE	156728343674
13/10/2022	09:05:36	351	905.00	CHIX	2977838262342
13/10/2022	09:05:36	506	905.00	CHIX	2977838262343
13/10/2022	09:05:36	500	905.00	BATE	156728343680
13/10/2022	09:05:36	144	905.00	BATE	156728343681
13/10/2022	09:05:36	38	905.00	BATE	156728343682
13/10/2022	09:05:39	1	905.00	CHIX	2977838262347
13/10/2022	09:15:02	696	907.00	CHIX	2977838264477
13/10/2022	09:15:02	253	907.00	CHIX	2977838264478
13/10/2022	09:15:02	1,200	907.00	XLON	E0C0oIlFMTN2
13/10/2022	09:15:02	714	907.00	XLON	E0C0oIlFMTN4
13/10/2022	09:15:02	201	907.00	XLON	E0C0oIlFMTN6
13/10/2022	09:15:02	1,200	907.00	XLON	E0C0oIlFMTNA
13/10/2022	09:15:02	206	907.00	XLON	E0C0oIlFMTNC
13/10/2022	09:15:02	452	907.00	CHIX	2977838264479
13/10/2022	09:15:02	253	907.00	CHIX	2977838264481
13/10/2022	09:15:02	185	907.00	BATE	156728344744
13/10/2022	09:15:02	189	907.00	BATE	156728344745
13/10/2022	09:15:02	443	907.00	CHIX	2977838264482
13/10/2022	09:15:02	227	907.00	XLON	E0C0oIlFMTNo
13/10/2022	09:15:02	688	907.00	XLON	E0C0oIlFMTO3
13/10/2022	09:15:02	1,297	907.00	XLON	E0C0oIlFMTO6
13/10/2022	09:16:35	648	906.40	XLON	E0C0oIlFMVw8
13/10/2022	09:16:35	642	906.40	CHIX	2977838264890
13/10/2022	09:16:35	171	906.40	BATE	156728344942
13/10/2022	09:22:30	943	905.40	XLON	E0C0oIlFMdVt
13/10/2022	09:22:30	257	905.40	XLON	E0C0oIlFMdVv
13/10/2022	09:22:30	147	905.40	CHIX	2977838266222
13/10/2022	09:22:30	14	905.40	CHIX	2977838266223
13/10/2022	09:22:30	38	905.40	BATE	156728345601
13/10/2022	09:22:31	571	905.40	XLON	E0C0oIlFMdX9
13/10/2022	09:25:37	69	904.80	CHIX	2977838267246
13/10/2022	09:25:37	69	904.80	CHIX	2977838267247
13/10/2022	09:25:37	18	904.80	BATE	156728346069
13/10/2022	09:25:37	1,200	904.80	XLON	E0C0oIlFMhzv
13/10/2022	09:25:37	469	904.80	XLON	E0C0oIlFMhzz
13/10/2022	09:25:37	18	904.80	BATE	156728346070
13/10/2022	09:25:37	69	904.80	CHIX	2977838267248
13/10/2022	09:25:37	18	904.80	BATE	156728346071
13/10/2022	09:25:37	69	904.80	CHIX	2977838267249
13/10/2022	09:27:50	631	904.80	XLON	E0C0oIlFMl1J
13/10/2022	09:27:50	627	904.80	XLON	E0C0oIlFMl1b
13/10/2022	09:27:50	24	904.80	XLON	E0C0oIlFMl1Z
13/10/2022	09:27:50	623	904.80	XLON	E0C0oIlFMl1g
13/10/2022	09:27:50	651	904.80	XLON	E0C0oIlFMl1i
13/10/2022	09:27:50	600	904.80	XLON	E0C0oIlFMl1m
13/10/2022	09:27:51	473	904.80	XLON	E0C0oIlFMl2k
13/10/2022	09:27:51	1	904.80	XLON	E0C0oIlFMl2m
13/10/2022	09:27:51	346	904.80	XLON	E0C0oIlFMl2o
13/10/2022	09:29:57	188	905.20	BATE	156728346576
13/10/2022	09:29:57	701	905.20	CHIX	2977838268283
13/10/2022	09:29:57	709	905.20	XLON	E0C0oIlFMoWU
13/10/2022	09:31:16	583	905.20	XLON	E0C0oIlFMrfl
13/10/2022	09:31:16	88	905.20	BATE	156728346823
13/10/2022	09:31:16	421	905.20	CHIX	2977838268861
13/10/2022	09:31:17	94	905.20	BATE	156728346835
13/10/2022	09:31:17	261	905.20	CHIX	2977838268884
13/10/2022	09:31:17	106	905.20	XLON	E0C0oIlFMrn6
13/10/2022	09:36:24	225	905.20	BATE	156728347501
13/10/2022	09:36:24	1,396	905.20	XLON	E0C0oIlFN0VV
13/10/2022	09:36:24	1,406	905.20	CHIX	2977838270197
13/10/2022	09:36:24	24	905.20	XLON	E0C0oIlFN0Vd
13/10/2022	09:36:24	34	905.20	BATE	156728347502
13/10/2022	09:36:24	117	905.20	BATE	156728347503
13/10/2022	09:36:24	188	905.00	BATE	156728347504
13/10/2022	09:36:24	703	905.00	CHIX	2977838270198
13/10/2022	09:36:24	711	905.00	XLON	E0C0oIlFN0W5
13/10/2022	09:45:07	107	905.20	BATE	156728348400
13/10/2022	09:45:07	401	905.20	CHIX	2977838271981
13/10/2022	09:45:07	63	905.20	BATE	156728348401
13/10/2022	09:45:07	1,200	905.20	XLON	E0C0oIlFNBAR
13/10/2022	09:47:07	1,200	906.00	XLON	E0C0oIlFNDcY
13/10/2022	09:47:07	334	906.00	CHIX	2977838272406
13/10/2022	09:47:07	62	906.00	CHIX	2977838272407
13/10/2022	09:47:07	22	906.00	BATE	156728348601
13/10/2022	09:47:07	334	906.00	CHIX	2977838272408
13/10/2022	09:47:07	169	906.00	XLON	E0C0oIlFNDd0
13/10/2022	09:47:07	523	906.00	XLON	E0C0oIlFNDdA
13/10/2022	09:47:07	67	906.00	BATE	156728348602
13/10/2022	09:47:07	22	906.00	BATE	156728348603
13/10/2022	09:47:07	334	906.00	CHIX	2977838272409
13/10/2022	09:47:07	334	906.00	CHIX	2977838272410
13/10/2022	09:47:07	89	906.00	BATE	156728348604
13/10/2022	09:47:07	334	906.00	CHIX	2977838272411
13/10/2022	09:47:07	89	906.00	BATE	156728348605
13/10/2022	09:47:07	140	906.00	CHIX	2977838272412
13/10/2022	09:47:07	89	906.00	BATE	156728348606
13/10/2022	09:47:07	260	906.00	XLON	E0C0oIlFNDdp
13/10/2022	09:47:07	363	906.00	XLON	E0C0oIlFNDdr
13/10/2022	09:47:07	12	906.00	XLON	E0C0oIlFNDdt
13/10/2022	09:55:39	39	907.00	BATE	156728349714
13/10/2022	09:55:39	702	907.00	BATE	156728349715
13/10/2022	09:55:39	150	907.00	CHIX	2977838274429
13/10/2022	09:55:39	150	907.00	CHIX	2977838274430
13/10/2022	09:55:39	2	907.00	CHIX	2977838274431
13/10/2022	09:55:39	1,200	907.00	XLON	E0C0oIlFNNee
13/10/2022	09:55:39	302	907.00	XLON	E0C0oIlFNNei
13/10/2022	09:55:39	898	907.00	XLON	E0C0oIlFNNek
13/10/2022	09:55:39	64	907.00	XLON	E0C0oIlFNNem
13/10/2022	09:55:39	89	907.00	XLON	E0C0oIlFNNet
13/10/2022	09:55:39	39	907.00	BATE	156728349716
13/10/2022	09:55:39	150	907.00	CHIX	2977838274432
13/10/2022	09:55:39	150	907.00	CHIX	2977838274433
13/10/2022	09:55:39	39	907.00	BATE	156728349717
13/10/2022	09:55:49	768	907.00	XLON	E0C0oIlFNNnI
13/10/2022	09:55:49	408	907.00	XLON	E0C0oIlFNNnY
13/10/2022	09:55:49	213	907.00	XLON	E0C0oIlFNNnl
13/10/2022	09:56:43	650	907.60	XLON	E0C0oIlFNP0K
13/10/2022	09:56:43	338	907.60	XLON	E0C0oIlFNP0O
13/10/2022	09:56:43	348	907.60	XLON	E0C0oIlFNP0Q
13/10/2022	09:56:43	201	907.60	CHIX	2977838275029
13/10/2022	09:56:43	613	907.60	XLON	E0C0oIlFNP1V
13/10/2022	09:58:53	644	906.40	XLON	E0C0oIlFNSCf
13/10/2022	09:58:53	638	906.40	CHIX	2977838275663
13/10/2022	09:58:53	170	906.40	BATE	156728350286
13/10/2022	10:04:40	1,200	907.00	XLON	E0C0oIlFNbWp
13/10/2022	10:04:40	405	907.00	XLON	E0C0oIlFNbWr
13/10/2022	10:04:40	102	907.00	CHIX	2977838277415
13/10/2022	10:04:40	94	907.00	CHIX	2977838277417
13/10/2022	10:04:40	27	907.00	BATE	156728351221
13/10/2022	10:04:40	27	907.00	BATE	156728351223
13/10/2022	10:04:40	8	907.00	BATE	156728351224
13/10/2022	10:04:40	184	907.00	XLON	E0C0oIlFNbWv
13/10/2022	10:04:40	27	907.00	BATE	156728351225
13/10/2022	10:04:40	27	907.00	BATE	156728351226
13/10/2022	10:04:40	27	907.00	BATE	156728351227
13/10/2022	10:04:40	24	907.00	BATE	156728351228
13/10/2022	10:04:40	102	907.00	CHIX	2977838277418
13/10/2022	10:04:40	102	907.00	CHIX	2977838277419
13/10/2022	10:04:40	76	907.00	CHIX	2977838277420
13/10/2022	10:04:40	102	907.00	CHIX	2977838277421
13/10/2022	10:04:40	102	907.00	CHIX	2977838277422
13/10/2022	10:04:40	76	907.00	CHIX	2977838277423
13/10/2022	10:04:40	12	907.00	CHIX	2977838277424
13/10/2022	10:06:25	589	907.00	CHIX	2977838277842
13/10/2022	10:06:25	158	907.00	BATE	156728351477
13/10/2022	10:06:25	1,329	907.00	XLON	E0C0oIlFNe0q
13/10/2022	10:06:25	597	907.00	XLON	E0C0oIlFNe0s
13/10/2022	10:06:25	519	907.00	XLON	E0C0oIlFNe1D
13/10/2022	10:08:36	625	907.20	XLON	E0C0oIlFNgiu
13/10/2022	10:08:36	618	907.20	CHIX	2977838278397
13/10/2022	10:08:36	165	907.20	BATE	156728351793
13/10/2022	10:09:36	21	907.20	CHIX	2977838278637
13/10/2022	10:09:36	586	907.20	CHIX	2977838278638
13/10/2022	10:09:36	162	907.20	BATE	156728351929
13/10/2022	10:09:36	614	907.20	XLON	E0C0oIlFNhaU
13/10/2022	10:15:14	811	908.60	CHIX	2977838280744
13/10/2022	10:15:16	711	908.60	CHIX	2977838280765
13/10/2022	10:15:16	772	908.60	CHIX	2977838280767
13/10/2022	10:15:16	430	908.60	CHIX	2977838280769
13/10/2022	10:15:27	759	908.20	XLON	E0C0oIlFNr6j
13/10/2022	10:15:27	750	908.20	CHIX	2977838280896
13/10/2022	10:15:27	201	908.20	BATE	156728353080
13/10/2022	10:20:59	1,365	908.60	XLON	E0C0oIlFNzXW
13/10/2022	10:20:59	1,365	908.60	XLON	E0C0oIlFNzXg
13/10/2022	10:20:59	95	908.60	XLON	E0C0oIlFNzXw
13/10/2022	10:20:59	250	908.60	XLON	E0C0oIlFNzXy
13/10/2022	10:21:32	619	908.00	CHIX	2977838282537
13/10/2022	10:21:32	23	908.00	BATE	156728353935
13/10/2022	10:21:32	143	908.00	BATE	156728353936
13/10/2022	10:21:32	627	908.00	XLON	E0C0oIlFO0Az
13/10/2022	10:26:36	558	908.00	XLON	E0C0oIlFO6os
13/10/2022	10:27:32	319	908.00	BATE	156728354718
13/10/2022	10:27:32	173	908.00	BATE	156728354719
13/10/2022	10:27:32	1,193	908.00	CHIX	2977838283946
13/10/2022	10:27:32	646	908.00	CHIX	2977838283948
13/10/2022	10:27:32	648	908.00	XLON	E0C0oIlFO8j7
13/10/2022	10:27:32	654	908.00	XLON	E0C0oIlFO8jD
13/10/2022	10:32:25	974	908.80	CHIX	2977838285191
13/10/2022	10:32:25	1,500	908.80	CHIX	2977838285192
13/10/2022	10:32:25	500	908.80	CHIX	2977838285193
13/10/2022	10:32:25	67	908.80	CHIX	2977838285194
13/10/2022	10:38:13	1,200	909.00	XLON	E0C0oIlFOObC
13/10/2022	10:38:13	259	909.00	CHIX	2977838287079
13/10/2022	10:38:13	68	909.00	BATE	156728356448
13/10/2022	10:38:13	259	909.00	CHIX	2977838287081
13/10/2022	10:38:13	259	909.00	CHIX	2977838287082
13/10/2022	10:38:13	25	909.00	CHIX	2977838287083
13/10/2022	10:38:13	68	909.00	BATE	156728356450
13/10/2022	10:38:13	68	909.00	BATE	156728356451
13/10/2022	10:38:13	68	909.00	BATE	156728356452
13/10/2022	10:38:13	53	909.00	BATE	156728356453
13/10/2022	10:38:13	68	909.00	BATE	156728356454
13/10/2022	10:38:13	60	909.00	CHIX	2977838287084
13/10/2022	10:38:13	68	909.00	BATE	156728356455
13/10/2022	10:38:13	68	909.00	BATE	156728356456
13/10/2022	10:38:13	199	909.00	CHIX	2977838287085
13/10/2022	10:38:13	431	909.00	XLON	E0C0oIlFOObc
13/10/2022	10:38:13	460	909.00	XLON	E0C0oIlFOObl
13/10/2022	10:38:13	5	909.00	XLON	E0C0oIlFOObq
13/10/2022	10:38:13	571	909.00	XLON	E0C0oIlFOObs
13/10/2022	10:46:06	1,221	908.20	BATE	156728357734
13/10/2022	10:48:19	41	908.40	BATE	156728358026
13/10/2022	10:48:19	157	908.40	CHIX	2977838289852
13/10/2022	10:48:19	715	908.40	CHIX	2977838289854
13/10/2022	10:48:19	4	908.40	BATE	156728358029
13/10/2022	10:48:19	138	908.40	CHIX	2977838289855
13/10/2022	10:48:19	187	908.40	BATE	156728358030
13/10/2022	10:48:19	41	908.40	BATE	156728358031
13/10/2022	10:48:19	41	908.40	BATE	156728358032
13/10/2022	10:48:19	41	908.40	BATE	156728358033
13/10/2022	10:48:19	41	908.40	BATE	156728358034
13/10/2022	10:48:19	11	908.40	BATE	156728358035
13/10/2022	10:48:19	1,200	908.40	XLON	E0C0oIlFOcFc
13/10/2022	10:48:19	723	908.40	XLON	E0C0oIlFOcFg
13/10/2022	10:48:19	564	908.40	XLON	E0C0oIlFOcFk
13/10/2022	10:48:19	135	908.40	XLON	E0C0oIlFOcFn
13/10/2022	10:48:19	19	908.40	CHIX	2977838289856
13/10/2022	10:48:19	157	908.40	CHIX	2977838289857
13/10/2022	10:48:19	41	908.40	BATE	156728358036
13/10/2022	10:48:19	157	908.40	CHIX	2977838289858
13/10/2022	10:48:19	157	908.40	CHIX	2977838289859
13/10/2022	10:48:19	266	908.40	XLON	E0C0oIlFOcGK
13/10/2022	10:48:19	56	908.40	XLON	E0C0oIlFOcGb
13/10/2022	10:48:19	130	908.40	XLON	E0C0oIlFOcGd
13/10/2022	10:48:19	1,398	908.40	XLON	E0C0oIlFOcGZ
13/10/2022	10:51:41	186	908.40	BATE	156728358542
13/10/2022	10:51:41	694	908.40	CHIX	2977838290694
13/10/2022	10:51:41	37	908.40	XLON	E0C0oIlFOh6E
13/10/2022	10:51:41	665	908.40	XLON	E0C0oIlFOh6N
13/10/2022	10:51:43	176	908.20	BATE	156728358548
13/10/2022	10:51:43	657	908.20	CHIX	2977838290710
13/10/2022	10:51:43	651	908.20	XLON	E0C0oIlFOh8Z
13/10/2022	10:51:43	13	908.20	XLON	E0C0oIlFOh8f
13/10/2022	10:54:09	611	907.40	CHIX	2977838291150
13/10/2022	10:54:09	617	907.40	XLON	E0C0oIlFOkPp
13/10/2022	10:54:09	163	907.40	CHIX	2977838291151
13/10/2022	10:56:08	772	907.40	CHIX	2977838291768
13/10/2022	10:56:08	782	907.40	XLON	E0C0oIlFOmsC
13/10/2022	10:58:40	600	906.80	XLON	E0C0oIlFOqRw
13/10/2022	10:58:40	593	906.80	CHIX	2977838292492
13/10/2022	10:58:40	159	906.80	BATE	156728359529
13/10/2022	11:02:08	174	906.60	BATE	156728360123
13/10/2022	11:02:08	102	906.60	BATE	156728360124
13/10/2022	11:02:08	621	906.60	CHIX	2977838293590
13/10/2022	11:02:08	29	906.60	CHIX	2977838293591
13/10/2022	11:02:08	649	906.60	CHIX	2977838293592
13/10/2022	11:02:08	71	906.60	BATE	156728360125
13/10/2022	11:02:08	245	906.60	XLON	E0C0oIlFOv7p
13/10/2022	11:02:08	412	906.60	XLON	E0C0oIlFOv7t
13/10/2022	11:02:08	656	906.60	XLON	E0C0oIlFOv7v
13/10/2022	11:04:54	644	906.40	CHIX	2977838294190
13/10/2022	11:04:54	172	906.40	BATE	156728360418
13/10/2022	11:04:54	651	906.40	XLON	E0C0oIlFOxn6
13/10/2022	11:07:55	655	906.20	CHIX	2977838294843
13/10/2022	11:07:55	175	906.20	BATE	156728360850
13/10/2022	11:07:55	663	906.20	XLON	E0C0oIlFP0tl
13/10/2022	11:07:55	658	906.00	XLON	E0C0oIlFP0uJ
13/10/2022	11:07:55	824	906.00	XLON	E0C0oIlFP0ur
13/10/2022	11:12:40	1,503	906.20	XLON	E0C0oIlFP6F1
13/10/2022	11:12:40	1,503	906.20	XLON	E0C0oIlFP6F5
13/10/2022	11:12:40	46	906.20	XLON	E0C0oIlFP6F7
13/10/2022	11:15:39	179	906.00	BATE	156728361811
13/10/2022	11:15:39	670	906.00	CHIX	2977838296474
13/10/2022	11:15:39	677	906.00	XLON	E0C0oIlFP92j
13/10/2022	11:23:52	1,200	906.60	XLON	E0C0oIlFPHUV
13/10/2022	11:23:52	118	906.60	XLON	E0C0oIlFPHUZ
13/10/2022	11:23:52	172	906.60	BATE	156728362797
13/10/2022	11:23:52	672	906.60	CHIX	2977838298216
13/10/2022	11:23:52	8	906.60	BATE	156728362798
13/10/2022	11:23:52	561	906.60	XLON	E0C0oIlFPHUf
13/10/2022	11:23:52	406	906.60	XLON	E0C0oIlFPHUh
13/10/2022	11:23:52	794	906.60	XLON	E0C0oIlFPHUj
13/10/2022	11:23:52	173	906.60	XLON	E0C0oIlFPHUl
13/10/2022	11:23:52	500	906.60	XLON	E0C0oIlFPHUr
13/10/2022	11:23:52	619	906.60	XLON	E0C0oIlFPHUu
13/10/2022	11:23:52	81	906.60	XLON	E0C0oIlFPHUw
13/10/2022	11:23:52	839	906.60	XLON	E0C0oIlFPHUy
13/10/2022	11:23:52	97	906.60	XLON	E0C0oIlFPHV3
13/10/2022	11:27:51	603	907.00	CHIX	2977838299043
13/10/2022	11:27:51	213	907.00	CHIX	2977838299045
13/10/2022	11:27:51	99	907.00	BATE	156728363304
13/10/2022	11:27:51	62	907.00	BATE	156728363305
13/10/2022	11:27:51	92	907.00	BATE	156728363307
13/10/2022	11:27:51	609	907.00	XLON	E0C0oIlFPKa5
13/10/2022	11:27:51	616	907.00	XLON	E0C0oIlFPKaB
13/10/2022	11:27:51	71	907.00	BATE	156728363308
13/10/2022	11:27:51	397	907.00	CHIX	2977838299046
13/10/2022	11:30:34	592	907.00	XLON	E0C0oIlFPNHM
13/10/2022	11:30:34	586	907.00	CHIX	2977838299732
13/10/2022	11:30:34	156	907.00	BATE	156728363696
13/10/2022	11:34:31	604	906.60	XLON	E0C0oIlFPS2s
13/10/2022	11:34:31	730	906.60	XLON	E0C0oIlFPS2u
13/10/2022	11:34:31	597	906.60	CHIX	2977838300791
13/10/2022	11:34:31	721	906.60	CHIX	2977838300792
13/10/2022	11:34:31	160	906.60	BATE	156728364294
13/10/2022	11:34:31	193	906.60	BATE	156728364295
13/10/2022	11:38:44	1,249	906.80	XLON	E0C0oIlFPWSR
13/10/2022	11:41:10	1,429	906.80	XLON	E0C0oIlFPaBY
13/10/2022	11:41:10	1,413	906.80	CHIX	2977838302626
13/10/2022	11:41:10	379	906.80	BATE	156728365308
13/10/2022	11:43:09	176	907.00	BATE	156728365577
13/10/2022	11:43:09	659	907.00	CHIX	2977838303176
13/10/2022	11:45:53	219	907.40	BATE	156728365997
13/10/2022	11:45:53	156	907.40	BATE	156728365998
13/10/2022	11:45:53	817	907.40	CHIX	2977838303912
13/10/2022	11:45:53	584	907.40	CHIX	2977838303913
13/10/2022	11:45:53	590	907.40	XLON	E0C0oIlFPg6b
13/10/2022	11:45:53	826	907.40	XLON	E0C0oIlFPg6X
13/10/2022	11:48:07	636	906.60	CHIX	2977838304439
13/10/2022	11:48:07	129	906.60	BATE	156728366287
13/10/2022	11:48:07	41	906.60	BATE	156728366288
13/10/2022	11:48:07	644	906.60	XLON	E0C0oIlFPige
13/10/2022	11:54:46	46	906.80	BATE	156728367120
13/10/2022	11:54:46	46	906.80	BATE	156728367122
13/10/2022	11:54:46	46	906.80	BATE	156728367123
13/10/2022	11:54:46	46	906.80	BATE	156728367124
13/10/2022	11:54:46	46	906.80	BATE	156728367125
13/10/2022	11:54:46	46	906.80	BATE	156728367126
13/10/2022	11:54:46	46	906.80	BATE	156728367127
13/10/2022	11:54:46	46	906.80	BATE	156728367128
13/10/2022	11:54:46	46	906.80	BATE	156728367129
13/10/2022	11:54:46	46	906.80	BATE	156728367130
13/10/2022	11:54:46	46	906.80	BATE	156728367131
13/10/2022	11:54:46	46	906.80	BATE	156728367132
13/10/2022	11:54:46	46	906.80	BATE	156728367133
13/10/2022	11:54:46	46	906.80	BATE	156728367134
13/10/2022	11:54:46	46	906.80	BATE	156728367135
13/10/2022	11:54:46	46	906.80	BATE	156728367136
13/10/2022	11:54:46	46	906.80	BATE	156728367137
13/10/2022	11:54:46	46	906.80	BATE	156728367138
13/10/2022	11:54:46	46	906.80	BATE	156728367139
13/10/2022	11:54:46	46	906.80	BATE	156728367140
13/10/2022	11:54:46	46	906.80	BATE	156728367141
13/10/2022	11:54:46	46	906.80	BATE	156728367142
13/10/2022	11:54:46	1	906.80	BATE	156728367143
13/10/2022	11:54:46	1,200	906.80	XLON	E0C0oIlFPqRh
13/10/2022	11:54:46	436	906.80	XLON	E0C0oIlFPqRn
13/10/2022	11:54:46	173	906.80	CHIX	2977838305890
13/10/2022	11:54:46	173	906.80	CHIX	2977838305892
13/10/2022	11:54:46	173	906.80	CHIX	2977838305893
13/10/2022	11:54:46	173	906.80	CHIX	2977838305894
13/10/2022	11:54:46	173	906.80	CHIX	2977838305895
13/10/2022	11:54:46	173	906.80	CHIX	2977838305896
13/10/2022	11:54:46	173	906.80	CHIX	2977838305897
13/10/2022	11:54:46	173	906.80	CHIX	2977838305898
13/10/2022	11:54:46	115	906.80	CHIX	2977838305899
13/10/2022	11:54:46	119	906.80	CHIX	2977838305900
13/10/2022	11:57:14	580	906.60	XLON	E0C0oIlFPt9B
13/10/2022	11:57:14	574	906.60	CHIX	2977838306607
13/10/2022	11:57:14	107	906.60	BATE	156728367561
13/10/2022	11:57:14	46	906.60	BATE	156728367562
13/10/2022	12:04:45	1,200	906.20	XLON	E0C0oIlFQ1Qy
13/10/2022	12:04:45	57	906.20	CHIX	2977838308453
13/10/2022	12:04:45	15	906.20	BATE	156728368573
13/10/2022	12:04:45	178	906.20	XLON	E0C0oIlFQ1RN
13/10/2022	12:04:45	172	906.20	XLON	E0C0oIlFQ1RP
13/10/2022	12:04:45	44	906.20	XLON	E0C0oIlFQ1RR
13/10/2022	12:04:45	15	906.20	BATE	156728368575
13/10/2022	12:04:45	57	906.20	CHIX	2977838308455
13/10/2022	12:04:45	57	906.20	CHIX	2977838308456
13/10/2022	12:04:45	57	906.20	CHIX	2977838308457
13/10/2022	12:04:45	234	906.20	XLON	E0C0oIlFQ1Rr
13/10/2022	12:08:02	635	906.00	CHIX	2977838309454
13/10/2022	12:08:02	237	906.00	BATE	156728369101
13/10/2022	12:08:02	253	906.00	CHIX	2977838309455
13/10/2022	12:08:02	897	906.00	XLON	E0C0oIlFQ5Ph
13/10/2022	12:10:09	330	905.40	XLON	E0C0oIlFQ7Ac
13/10/2022	12:10:09	870	905.40	XLON	E0C0oIlFQ7Ae
13/10/2022	12:10:09	502	905.40	CHIX	2977838309941
13/10/2022	12:10:09	133	905.40	BATE	156728369375
13/10/2022	12:10:09	71	905.40	BATE	156728369376
13/10/2022	12:10:09	502	905.40	CHIX	2977838309942
13/10/2022	12:10:11	264	905.40	CHIX	2977838309943
13/10/2022	12:10:11	522	905.40	XLON	E0C0oIlFQ7BJ
13/10/2022	12:10:11	76	905.40	CHIX	2977838309944
13/10/2022	12:10:11	62	905.40	BATE	156728369377
13/10/2022	12:10:11	162	905.40	CHIX	2977838309945
13/10/2022	12:11:09	212	905.40	XLON	E0C0oIlFQ82j
13/10/2022	12:12:02	260	905.60	BATE	156728369800
13/10/2022	12:12:02	973	905.60	CHIX	2977838310707
13/10/2022	12:12:02	984	905.60	XLON	E0C0oIlFQ9uB
13/10/2022	12:20:16	67	906.20	BATE	156728370935
13/10/2022	12:20:16	252	906.20	CHIX	2977838312938
13/10/2022	12:20:16	252	906.20	CHIX	2977838312939
13/10/2022	12:20:16	252	906.20	CHIX	2977838312940
13/10/2022	12:20:16	33	906.20	CHIX	2977838312941
13/10/2022	12:20:16	67	906.20	BATE	156728370936
13/10/2022	12:20:16	1,200	906.20	XLON	E0C0oIlFQK2g
13/10/2022	12:20:16	1,044	906.20	XLON	E0C0oIlFQK2m
13/10/2022	12:20:16	67	906.20	BATE	156728370937
13/10/2022	12:20:16	252	906.20	CHIX	2977838312942
13/10/2022	12:20:18	243	906.20	XLON	E0C0oIlFQK7m
13/10/2022	12:20:18	266	906.20	XLON	E0C0oIlFQK7r
13/10/2022	12:20:48	665	906.20	XLON	E0C0oIlFQLAD
13/10/2022	12:20:48	658	906.20	CHIX	2977838313252
13/10/2022	12:20:48	176	906.20	BATE	156728371110
13/10/2022	12:22:03	571	906.00	XLON	E0C0oIlFQNMM
13/10/2022	12:22:03	565	906.00	CHIX	2977838313949
13/10/2022	12:22:03	151	906.00	BATE	156728371444
13/10/2022	12:31:16	42	906.20	CHIX	2977838316534
13/10/2022	12:31:26	361	906.00	CHIX	2977838316626
13/10/2022	12:31:26	145	906.00	BATE	156728373016
13/10/2022	12:31:26	546	906.00	CHIX	2977838316630
13/10/2022	12:31:26	546	906.00	CHIX	2977838316632
13/10/2022	12:31:26	62	906.00	CHIX	2977838316633
13/10/2022	12:31:26	1,111	906.00	XLON	E0C0oIlFQahT
13/10/2022	12:31:26	89	906.00	XLON	E0C0oIlFQahV
13/10/2022	12:31:26	1,276	906.00	XLON	E0C0oIlFQahX
13/10/2022	12:31:26	46	906.00	XLON	E0C0oIlFQahe
13/10/2022	12:31:26	546	906.00	CHIX	2977838316634
13/10/2022	12:31:26	135	906.00	CHIX	2977838316635
13/10/2022	12:31:26	145	906.00	BATE	156728373017
13/10/2022	12:31:26	9	906.00	BATE	156728373018
13/10/2022	12:31:26	145	906.00	BATE	156728373019
13/10/2022	12:31:26	546	906.00	CHIX	2977838316636
13/10/2022	12:32:06	745	906.60	CHIX	2977838316938
13/10/2022	12:33:45	583	907.20	XLON	E0C0oIlFQlUP
13/10/2022	12:33:45	154	907.20	BATE	156728374169
13/10/2022	12:33:45	577	907.20	CHIX	2977838318953
13/10/2022	12:35:39	187	905.80	XLON	E0C0oIlFQpRW
13/10/2022	12:35:39	153	905.80	CHIX	2977838319860
13/10/2022	12:35:39	419	905.80	XLON	E0C0oIlFQpRZ
13/10/2022	12:35:39	160	905.80	BATE	156728374674
13/10/2022	12:35:39	447	905.80	CHIX	2977838319861
13/10/2022	12:38:08	337	906.60	XLON	E0C0oIlFR1A7
13/10/2022	12:38:36	887	907.00	CHIX	2977838322856
13/10/2022	12:38:36	237	907.00	BATE	156728376369
13/10/2022	12:42:30	522	908.20	CHIX	2977838325824
13/10/2022	12:43:17	1,005	908.40	XLON	E0C0oIlFRK9e
13/10/2022	12:43:17	590	908.40	XLON	E0C0oIlFRK9g
13/10/2022	12:43:17	266	908.40	BATE	156728378344
13/10/2022	12:43:17	156	908.40	BATE	156728378345
13/10/2022	12:43:17	995	908.40	CHIX	2977838326450
13/10/2022	12:43:17	584	908.40	CHIX	2977838326451
13/10/2022	12:45:49	667	908.20	XLON	E0C0oIlFRQlG
13/10/2022	12:45:49	176	908.20	BATE	156728379112
13/10/2022	12:45:49	659	908.20	CHIX	2977838328028
13/10/2022	12:47:39	171	908.00	BATE	156728379650
13/10/2022	12:47:39	642	908.00	CHIX	2977838328992
13/10/2022	12:47:39	538	908.00	XLON	E0C0oIlFRWAg
13/10/2022	12:47:39	110	908.00	XLON	E0C0oIlFRWAi
13/10/2022	12:50:24	365	906.80	CHIX	2977838330470
13/10/2022	12:50:24	58	906.80	BATE	156728380507
13/10/2022	12:50:24	295	906.80	CHIX	2977838330471
13/10/2022	12:50:24	16	906.80	CHIX	2977838330472
13/10/2022	12:50:24	327	906.80	XLON	E0C0oIlFRdof
13/10/2022	12:50:24	104	906.80	XLON	E0C0oIlFRdp5
13/10/2022	12:50:24	376	906.80	CHIX	2977838330479
13/10/2022	12:52:10	56	906.80	CHIX	2977838331365
13/10/2022	12:52:10	553	906.80	CHIX	2977838331366
13/10/2022	12:52:10	163	906.80	BATE	156728380919
13/10/2022	12:52:10	616	906.80	XLON	E0C0oIlFRhxR
13/10/2022	12:54:37	119	907.00	CHIX	2977838332409
13/10/2022	12:54:37	314	907.00	BATE	156728381479
13/10/2022	12:54:37	1,056	907.00	CHIX	2977838332410
13/10/2022	13:01:40	1,200	906.60	XLON	E0C0oIlFS2t0
13/10/2022	13:01:40	820	906.60	XLON	E0C0oIlFS2t4
13/10/2022	13:01:40	488	906.60	CHIX	2977838335397
13/10/2022	13:01:40	130	906.60	BATE	156728383276
13/10/2022	13:01:40	156	906.60	XLON	E0C0oIlFS2tE
13/10/2022	13:01:40	301	906.60	CHIX	2977838335399
13/10/2022	13:01:40	130	906.60	BATE	156728383277
13/10/2022	13:01:40	88	906.60	BATE	156728383278
13/10/2022	13:01:40	187	906.60	CHIX	2977838335400
13/10/2022	13:01:40	130	906.60	BATE	156728383279
13/10/2022	13:01:40	760	906.60	XLON	E0C0oIlFS2tt
13/10/2022	13:04:00	631	906.60	XLON	E0C0oIlFS7L7
13/10/2022	13:04:00	453	906.60	XLON	E0C0oIlFS7L9
13/10/2022	13:04:17	791	906.60	CHIX	2977838336254
13/10/2022	13:04:17	560	906.40	XLON	E0C0oIlFS7rn
13/10/2022	13:11:46	730	906.40	XLON	E0C0oIlFSJor
13/10/2022	13:11:46	723	906.40	CHIX	2977838338720
13/10/2022	13:11:46	193	906.40	XLON	E0C0oIlFSJpA
13/10/2022	13:14:44	699	906.40	CHIX	2977838339691
13/10/2022	13:14:44	503	906.40	CHIX	2977838339695
13/10/2022	13:14:44	187	906.40	BATE	156728385784
13/10/2022	13:14:44	96	906.40	BATE	156728385786
13/10/2022	13:14:44	145	906.40	BATE	156728385787
13/10/2022	13:14:44	1,200	906.40	XLON	E0C0oIlFSNzQ
13/10/2022	13:14:44	443	906.40	XLON	E0C0oIlFSNzS
13/10/2022	13:14:44	37	906.40	BATE	156728385788
13/10/2022	13:14:44	163	906.40	XLON	E0C0oIlFSNza
13/10/2022	13:14:44	17	906.40	CHIX	2977838339696
13/10/2022	13:14:51	47	906.40	BATE	156728385817
13/10/2022	13:19:10	765	906.80	XLON	E0C0oIlFSVNU
13/10/2022	13:19:10	757	906.80	CHIX	2977838341173
13/10/2022	13:19:10	202	906.80	BATE	156728386753
13/10/2022	13:19:10	790	906.60	XLON	E0C0oIlFSVOA
13/10/2022	13:19:10	1,212	906.60	XLON	E0C0oIlFSVOC
13/10/2022	13:19:10	1,048	906.60	XLON	E0C0oIlFSVOE
13/10/2022	13:19:10	53	906.60	XLON	E0C0oIlFSVOM
13/10/2022	13:19:10	209	906.60	BATE	156728386755
13/10/2022	13:19:10	40	906.60	XLON	E0C0oIlFSVOP
13/10/2022	13:19:10	781	906.60	CHIX	2977838341178
13/10/2022	13:19:10	429	906.60	XLON	E0C0oIlFSVOS
13/10/2022	13:26:29	218	905.60	BATE	156728388315
13/10/2022	13:26:29	814	905.60	CHIX	2977838343651
13/10/2022	13:26:29	823	905.60	XLON	E0C0oIlFSi6h
13/10/2022	13:29:47	626	906.60	CHIX	2977838344833
13/10/2022	13:29:47	167	906.60	BATE	156728388829
13/10/2022	13:29:47	633	906.60	XLON	E0C0oIlFSnQG
13/10/2022	13:29:58	791	906.20	XLON	E0C0oIlFSnc8
13/10/2022	13:29:58	608	906.20	XLON	E0C0oIlFSncA
13/10/2022	13:29:58	693	906.20	XLON	E0C0oIlFSncC
13/10/2022	13:29:58	209	906.20	BATE	156728388880
13/10/2022	13:29:58	161	906.20	BATE	156728388881
13/10/2022	13:29:58	183	906.20	BATE	156728388882
13/10/2022	13:29:58	12	906.20	CHIX	2977838344991
13/10/2022	13:29:58	600	906.20	CHIX	2977838344994
13/10/2022	13:29:58	685	906.20	CHIX	2977838344995
13/10/2022	13:29:58	553	906.20	BATE	156728388883
13/10/2022	13:29:58	218	906.20	XLON	E0C0oIlFSncV
13/10/2022	13:30:17	198	899.60	BATE	156728389227
13/10/2022	13:30:17	738	899.60	CHIX	2977838345943
13/10/2022	13:30:17	637	899.60	CHIX	2977838345950
13/10/2022	13:30:17	110	899.60	CHIX	2977838345951
13/10/2022	13:32:22	798	893.80	CHIX	2977838349610
13/10/2022	13:32:22	213	893.80	BATE	156728390577
13/10/2022	13:32:22	807	893.80	XLON	E0C0oIlFT3SC
13/10/2022	13:35:45	863	895.00	XLON	E0C0oIlFTPW2
13/10/2022	13:35:45	854	895.00	CHIX	2977838352761
13/10/2022	13:35:45	228	895.00	BATE	156728392037
13/10/2022	13:38:15	665	896.40	XLON	E0C0oIlFTX3l
13/10/2022	13:38:15	241	896.40	XLON	E0C0oIlFTX3s
13/10/2022	13:38:15	619	896.40	CHIX	2977838354081
13/10/2022	13:38:15	277	896.40	CHIX	2977838354083
13/10/2022	13:38:15	240	896.40	BATE	156728392766
13/10/2022	13:41:24	1,212	897.20	XLON	E0C0oIlFTeJs
13/10/2022	13:41:24	130	897.20	XLON	E0C0oIlFTeJu
13/10/2022	13:41:24	283	897.20	XLON	E0C0oIlFTeK0
13/10/2022	13:41:24	586	897.20	XLON	E0C0oIlFTeK8
13/10/2022	13:41:24	283	897.20	XLON	E0C0oIlFTeKA
13/10/2022	13:41:24	988	897.20	CHIX	2977838355683
13/10/2022	13:41:24	264	897.20	BATE	156728393517
13/10/2022	13:41:24	43	897.20	XLON	E0C0oIlFTeKU
13/10/2022	13:42:14	907	897.40	XLON	E0C0oIlFTgHc
13/10/2022	13:43:02	274	897.00	CHIX	2977838356816
13/10/2022	13:44:03	86	896.60	CHIX	2977838357217
13/10/2022	13:45:44	1,207	897.00	XLON	E0C0oIlFTo9J
13/10/2022	13:45:44	1,207	897.00	XLON	E0C0oIlFTo9T
13/10/2022	13:45:44	1,175	897.00	XLON	E0C0oIlFTo9a
13/10/2022	13:50:07	1,200	896.80	XLON	E0C0oIlFTya0
13/10/2022	13:52:45	1,200	898.00	XLON	E0C0oIlFU4gi
13/10/2022	13:52:45	1,200	898.00	XLON	E0C0oIlFU4gr
13/10/2022	13:52:45	485	898.00	XLON	E0C0oIlFU4gz
13/10/2022	13:53:20	1,200	899.00	XLON	E0C0oIlFU6PW
13/10/2022	13:53:22	264	899.00	XLON	E0C0oIlFU6YW
13/10/2022	13:53:50	1,200	899.20	XLON	E0C0oIlFU7Pr
13/10/2022	13:53:50	553	899.20	XLON	E0C0oIlFU7Pv
13/10/2022	13:53:50	59	899.20	XLON	E0C0oIlFU7Q5
13/10/2022	13:56:41	219	899.60	BATE	156728397116
13/10/2022	13:56:41	821	899.60	CHIX	2977838363401
13/10/2022	13:56:41	1,200	899.60	XLON	E0C0oIlFUDOR
13/10/2022	13:56:41	829	899.60	XLON	E0C0oIlFUDOT
13/10/2022	13:56:41	1,200	899.60	XLON	E0C0oIlFUDOh
13/10/2022	13:56:41	829	899.60	XLON	E0C0oIlFUDOj
13/10/2022	13:56:41	208	899.60	XLON	E0C0oIlFUDOn
13/10/2022	13:56:41	334	899.60	XLON	E0C0oIlFUDOs
13/10/2022	14:03:24	1,200	899.40	XLON	E0C0oIlFUQz3
13/10/2022	14:04:30	421	899.40	XLON	E0C0oIlFUShH
13/10/2022	14:04:30	779	899.40	XLON	E0C0oIlFUShL
13/10/2022	14:04:30	779	899.40	XLON	E0C0oIlFUShU
13/10/2022	14:04:30	358	899.40	XLON	E0C0oIlFUShb
13/10/2022	14:04:30	421	899.40	XLON	E0C0oIlFUShZ
13/10/2022	14:04:30	296	899.40	XLON	E0C0oIlFUShf
13/10/2022	14:04:30	904	899.40	XLON	E0C0oIlFUShl
13/10/2022	14:04:30	296	899.40	XLON	E0C0oIlFUShn
13/10/2022	14:04:30	421	899.40	XLON	E0C0oIlFUShr
13/10/2022	14:04:30	779	899.40	XLON	E0C0oIlFUSi3
13/10/2022	14:04:30	158	899.40	XLON	E0C0oIlFUSi5
13/10/2022	14:04:30	339	899.40	XLON	E0C0oIlFUSiB
13/10/2022	14:04:30	218	899.20	BATE	156728399087
13/10/2022	14:04:30	817	899.20	CHIX	2977838367257
13/10/2022	14:04:30	825	899.20	XLON	E0C0oIlFUSiw
13/10/2022	14:05:30	589	897.60	XLON	E0C0oIlFUV4g
13/10/2022	14:05:30	321	897.60	CHIX	2977838367812
13/10/2022	14:05:30	260	897.60	CHIX	2977838367813
13/10/2022	14:05:30	156	897.60	BATE	156728399388
13/10/2022	14:11:24	1,200	899.20	XLON	E0C0oIlFUgX5
13/10/2022	14:13:41	743	900.20	XLON	E0C0oIlFUkqT
13/10/2022	14:14:03	55	899.80	XLON	E0C0oIlFUlX1
13/10/2022	14:14:03	961	899.80	XLON	E0C0oIlFUlX7
13/10/2022	14:14:03	318	899.80	XLON	E0C0oIlFUlX9
13/10/2022	14:14:29	947	900.00	CHIX	2977838371094
13/10/2022	14:14:29	144	900.00	BATE	156728401027
13/10/2022	14:14:29	20	900.00	BATE	156728401028
13/10/2022	14:14:29	947	900.00	CHIX	2977838371095
13/10/2022	14:14:29	162	900.00	CHIX	2977838371096
13/10/2022	14:14:29	15	900.00	BATE	156728401029
13/10/2022	14:15:02	1,200	899.40	XLON	E0C0oIlFUmoQ
13/10/2022	14:15:04	1,160	899.40	XLON	E0C0oIlFUmrV
13/10/2022	14:16:24	1,051	899.00	XLON	E0C0oIlFUqM9
13/10/2022	14:16:24	1,200	899.00	XLON	E0C0oIlFUqMB
13/10/2022	14:16:24	1,200	899.00	XLON	E0C0oIlFUqMN
13/10/2022	14:16:24	14	899.00	XLON	E0C0oIlFUqMP
13/10/2022	14:16:24	47	899.00	CHIX	2977838372025
13/10/2022	14:16:24	13	899.00	BATE	156728401481
13/10/2022	14:16:24	31	899.00	XLON	E0C0oIlFUqMi
13/10/2022	14:19:00	812	899.60	XLON	E0C0oIlFUwbX
13/10/2022	14:19:00	907	899.60	XLON	E0C0oIlFUwbZ
13/10/2022	14:19:00	446	899.60	CHIX	2977838373016
13/10/2022	14:19:00	500	899.60	CHIX	2977838373017
13/10/2022	14:19:00	119	899.60	BATE	156728402008
13/10/2022	14:19:00	133	899.60	BATE	156728402009
13/10/2022	14:19:00	505	899.60	CHIX	2977838373024
13/10/2022	14:19:00	452	899.60	CHIX	2977838373025
13/10/2022	14:20:25	10	899.80	XLON	E0C0oIlFV0kP
13/10/2022	14:22:23	840	900.00	XLON	E0C0oIlFV719
13/10/2022	14:22:23	435	900.00	XLON	E0C0oIlFV71B
13/10/2022	14:22:23	218	900.00	XLON	E0C0oIlFV71G
13/10/2022	14:22:23	831	900.00	CHIX	2977838375106
13/10/2022	14:22:23	295	900.00	CHIX	2977838375107
13/10/2022	14:22:23	222	900.00	BATE	156728403020
13/10/2022	14:22:23	34	900.00	BATE	156728403021
13/10/2022	14:22:23	38	900.00	BATE	156728403022
13/10/2022	14:22:23	163	900.00	CHIX	2977838375108
13/10/2022	14:22:23	188	900.00	CHIX	2977838375109
13/10/2022	14:22:23	101	900.00	BATE	156728403023
13/10/2022	14:30:25	585	900.60	XLON	E0C0oIlFVQk3
13/10/2022	14:30:25	615	900.60	XLON	E0C0oIlFVQk5
13/10/2022	14:30:25	1,010	900.60	XLON	E0C0oIlFVQkC
13/10/2022	14:30:25	190	900.60	XLON	E0C0oIlFVQkG
13/10/2022	14:30:25	1,097	900.60	XLON	E0C0oIlFVQkI
13/10/2022	14:30:25	1,200	900.60	XLON	E0C0oIlFVQkQ
13/10/2022	14:30:25	87	900.60	XLON	E0C0oIlFVQkS
13/10/2022	14:30:25	216	900.60	CHIX	2977838379293
13/10/2022	14:30:25	57	900.60	BATE	156728405296
13/10/2022	14:30:25	216	900.60	CHIX	2977838379294
13/10/2022	14:30:25	33	900.60	BATE	156728405297
13/10/2022	14:30:25	216	900.60	CHIX	2977838379295
13/10/2022	14:30:25	24	900.60	BATE	156728405298
13/10/2022	14:30:25	33	900.60	BATE	156728405299
13/10/2022	14:30:25	190	900.60	XLON	E0C0oIlFVQkj
13/10/2022	14:30:25	338	900.60	XLON	E0C0oIlFVQkl
13/10/2022	14:30:25	57	900.60	BATE	156728405302
13/10/2022	14:30:25	216	900.60	CHIX	2977838379302
13/10/2022	14:30:25	266	900.60	XLON	E0C0oIlFVQlS
13/10/2022	14:30:25	612	900.60	XLON	E0C0oIlFVQlU
13/10/2022	14:30:54	139	900.80	CHIX	2977838380211
13/10/2022	14:30:54	37	900.80	BATE	156728405807
13/10/2022	14:30:54	33	900.80	CHIX	2977838380212
13/10/2022	14:30:54	37	900.80	BATE	156728405808
13/10/2022	14:30:54	1,200	900.80	XLON	E0C0oIlFVTEJ
13/10/2022	14:30:54	106	900.80	CHIX	2977838380213
13/10/2022	14:30:54	37	900.80	BATE	156728405809
13/10/2022	14:31:03	1,200	901.20	XLON	E0C0oIlFVTzD
13/10/2022	14:31:03	1,200	901.20	XLON	E0C0oIlFVTzK
13/10/2022	14:31:03	95	901.20	XLON	E0C0oIlFVTzM
13/10/2022	14:31:03	936	901.20	XLON	E0C0oIlFVTzS
13/10/2022	14:31:03	62	901.20	CHIX	2977838380427
13/10/2022	14:31:03	16	901.20	BATE	156728405948
13/10/2022	14:31:03	62	901.20	CHIX	2977838380429
13/10/2022	14:31:03	62	901.20	CHIX	2977838380430
13/10/2022	14:31:03	62	901.20	CHIX	2977838380431
13/10/2022	14:31:03	62	901.20	CHIX	2977838380432
13/10/2022	14:31:03	62	901.20	CHIX	2977838380433
13/10/2022	14:31:03	62	901.20	CHIX	2977838380434
13/10/2022	14:31:03	62	901.20	CHIX	2977838380435
13/10/2022	14:31:03	7	901.20	CHIX	2977838380436
13/10/2022	14:31:03	16	901.20	BATE	156728405951
13/10/2022	14:31:03	16	901.20	BATE	156728405952
13/10/2022	14:31:03	16	901.20	BATE	156728405953
13/10/2022	14:31:03	16	901.20	BATE	156728405954
13/10/2022	14:31:03	16	901.20	BATE	156728405955
13/10/2022	14:31:03	16	901.20	BATE	156728405956
13/10/2022	14:31:03	16	901.20	BATE	156728405957
13/10/2022	14:31:03	16	901.20	BATE	156728405958
13/10/2022	14:31:03	16	901.20	BATE	156728405959
13/10/2022	14:31:03	16	901.20	BATE	156728405960
13/10/2022	14:31:03	16	901.20	BATE	156728405961
13/10/2022	14:31:03	16	901.20	BATE	156728405962
13/10/2022	14:31:03	16	901.20	BATE	156728405963
13/10/2022	14:31:03	16	901.20	BATE	156728405964
13/10/2022	14:31:03	16	901.20	BATE	156728405965
13/10/2022	14:31:03	16	901.20	BATE	156728405966
13/10/2022	14:31:03	16	901.20	BATE	156728405967
13/10/2022	14:31:03	16	901.20	BATE	156728405968
13/10/2022	14:31:03	16	901.20	BATE	156728405969
13/10/2022	14:31:03	16	901.20	BATE	156728405970
13/10/2022	14:31:03	16	901.20	BATE	156728405971
13/10/2022	14:31:03	16	901.20	BATE	156728405972
13/10/2022	14:31:03	16	901.20	BATE	156728405973
13/10/2022	14:31:03	16	901.20	BATE	156728405974
13/10/2022	14:31:03	16	901.20	BATE	156728405975
13/10/2022	14:31:03	2	901.20	BATE	156728405976
13/10/2022	14:31:03	62	901.20	CHIX	2977838380437
13/10/2022	14:31:03	62	901.20	CHIX	2977838380438
13/10/2022	14:31:03	62	901.20	CHIX	2977838380439
13/10/2022	14:31:03	62	901.20	CHIX	2977838380440
13/10/2022	14:31:03	62	901.20	CHIX	2977838380441
13/10/2022	14:31:03	62	901.20	CHIX	2977838380442
13/10/2022	14:31:03	62	901.20	CHIX	2977838380443
13/10/2022	14:31:03	7	901.20	CHIX	2977838380444
13/10/2022	14:31:03	16	901.20	BATE	156728405977
13/10/2022	14:31:03	16	901.20	BATE	156728405978
13/10/2022	14:31:03	16	901.20	BATE	156728405979
13/10/2022	14:31:03	16	901.20	BATE	156728405980
13/10/2022	14:31:03	16	901.20	BATE	156728405981
13/10/2022	14:31:03	16	901.20	BATE	156728405982
13/10/2022	14:31:03	16	901.20	BATE	156728405983
13/10/2022	14:31:03	16	901.20	BATE	156728405984
13/10/2022	14:31:03	16	901.20	BATE	156728405985
13/10/2022	14:31:03	16	901.20	BATE	156728405986
13/10/2022	14:31:03	16	901.20	BATE	156728405987
13/10/2022	14:31:03	16	901.20	BATE	156728405988
13/10/2022	14:31:03	16	901.20	BATE	156728405989
13/10/2022	14:31:03	16	901.20	BATE	156728405990
13/10/2022	14:31:03	16	901.20	BATE	156728405991
13/10/2022	14:31:03	16	901.20	BATE	156728405992
13/10/2022	14:31:03	16	901.20	BATE	156728405993
13/10/2022	14:31:03	16	901.20	BATE	156728405994
13/10/2022	14:31:03	16	901.20	BATE	156728405995
13/10/2022	14:31:03	16	901.20	BATE	156728405996
13/10/2022	14:31:03	16	901.20	BATE	156728405997
13/10/2022	14:31:03	16	901.20	BATE	156728405998
13/10/2022	14:31:03	16	901.20	BATE	156728405999
13/10/2022	14:31:03	16	901.20	BATE	156728406000
13/10/2022	14:31:03	16	901.20	BATE	156728406001
13/10/2022	14:31:03	2	901.20	BATE	156728406002
13/10/2022	14:31:03	778	901.20	CHIX	2977838380445
13/10/2022	14:31:03	778	901.20	CHIX	2977838380446
13/10/2022	14:31:03	481	901.20	CHIX	2977838380448
13/10/2022	14:31:03	108	901.20	BATE	156728406003
13/10/2022	14:31:03	507	901.20	CHIX	2977838380452
13/10/2022	14:35:04	14	901.20	BATE	156728408365
13/10/2022	14:35:04	55	901.20	CHIX	2977838384879
13/10/2022	14:35:04	1,200	901.20	XLON	E0C0oIlFVn3d
13/10/2022	14:35:04	1,200	901.20	XLON	E0C0oIlFVn3l
13/10/2022	14:35:04	14	901.20	XLON	E0C0oIlFVn3n
13/10/2022	14:35:04	14	901.20	BATE	156728408366
13/10/2022	14:35:04	55	901.20	CHIX	2977838384880
13/10/2022	14:35:28	26	900.80	BATE	156728408578
13/10/2022	14:35:28	100	900.80	CHIX	2977838385241
13/10/2022	14:35:28	100	900.80	CHIX	2977838385243
13/10/2022	14:35:28	100	900.80	CHIX	2977838385244
13/10/2022	14:35:28	8	900.80	CHIX	2977838385245
13/10/2022	14:35:28	26	900.80	BATE	156728408579
13/10/2022	14:35:28	1,200	900.80	XLON	E0C0oIlFVopA
13/10/2022	14:35:28	1,163	900.80	XLON	E0C0oIlFVopE
13/10/2022	14:36:29	1,134	900.00	XLON	E0C0oIlFVsxx
13/10/2022	14:36:37	768	900.20	XLON	E0C0oIlFVtWk
13/10/2022	14:36:37	759	900.20	CHIX	2977838386064
13/10/2022	14:36:37	41	900.00	BATE	156728409118
13/10/2022	14:36:37	10	900.00	BATE	156728409119
13/10/2022	14:36:37	153	900.00	CHIX	2977838386070
13/10/2022	14:36:37	89	900.00	CHIX	2977838386071
13/10/2022	14:36:37	203	900.20	CHIX	2977838386069
13/10/2022	14:36:37	1,200	900.00	XLON	E0C0oIlFVtXA
13/10/2022	14:36:37	138	900.00	XLON	E0C0oIlFVtXC
13/10/2022	14:36:37	161	900.00	XLON	E0C0oIlFVtXk
13/10/2022	14:37:27	904	899.40	XLON	E0C0oIlFVwVW
13/10/2022	14:37:27	363	899.40	XLON	E0C0oIlFVwVi
13/10/2022	14:39:11	20	898.80	XLON	E0C0oIlFW1re
13/10/2022	14:39:11	1,180	898.80	XLON	E0C0oIlFW1rg
13/10/2022	14:39:11	17	898.80	BATE	156728410150
13/10/2022	14:39:11	743	898.80	CHIX	2977838387947
13/10/2022	14:39:11	66	898.80	CHIX	2977838387948
13/10/2022	14:39:11	96	898.80	XLON	E0C0oIlFW1rz
13/10/2022	14:39:11	66	898.80	CHIX	2977838387949
13/10/2022	14:39:11	17	898.80	BATE	156728410151
13/10/2022	14:41:02	264	898.40	CHIX	2977838389443
13/10/2022	14:41:02	304	898.40	BATE	156728411008
13/10/2022	14:41:02	871	898.40	CHIX	2977838389444
13/10/2022	14:41:02	1,147	898.40	XLON	E0C0oIlFW7gH
13/10/2022	14:41:02	1,219	898.40	XLON	E0C0oIlFW7gJ
13/10/2022	14:41:02	431	898.40	XLON	E0C0oIlFW7gT
13/10/2022	14:41:02	788	898.40	XLON	E0C0oIlFW7gV
13/10/2022	14:41:02	657	898.40	XLON	E0C0oIlFW7gX
13/10/2022	14:41:02	267	898.40	XLON	E0C0oIlFW7gb
13/10/2022	14:43:15	200	899.60	CHIX	2977838391825
13/10/2022	14:43:15	40	899.60	CHIX	2977838391826
13/10/2022	14:43:15	500	899.60	XLON	E0C0oIlFWHV5
13/10/2022	14:43:59	1,135	898.60	XLON	E0C0oIlFWKgs
13/10/2022	14:44:11	632	898.60	XLON	E0C0oIlFWLPL
13/10/2022	14:44:11	522	898.60	CHIX	2977838392607
13/10/2022	14:44:11	133	898.60	CHIX	2977838392631
13/10/2022	14:44:11	137	898.60	CHIX	2977838392632
13/10/2022	14:45:30	1,114	898.40	XLON	E0C0oIlFWQhh
13/10/2022	14:45:30	86	898.40	XLON	E0C0oIlFWQhk
13/10/2022	14:45:30	26	898.40	BATE	156728413342
13/10/2022	14:45:30	100	898.40	CHIX	2977838393855
13/10/2022	14:45:44	1,097	898.40	CHIX	2977838394046
13/10/2022	14:45:44	293	898.40	BATE	156728413459
13/10/2022	14:45:44	1,108	898.40	XLON	E0C0oIlFWRZJ
13/10/2022	14:50:43	68	900.60	BATE	156728415862
13/10/2022	14:50:43	68	900.60	BATE	156728415864
13/10/2022	14:50:43	68	900.60	BATE	156728415865
13/10/2022	14:50:43	68	900.60	BATE	156728415866
13/10/2022	14:50:43	44	900.60	BATE	156728415867
13/10/2022	14:50:43	1,200	900.60	XLON	E0C0oIlFWluw
13/10/2022	14:50:43	1,097	900.60	XLON	E0C0oIlFWluy
13/10/2022	14:50:43	1,200	900.60	XLON	E0C0oIlFWlv2
13/10/2022	14:50:43	565	900.60	XLON	E0C0oIlFWlvH
13/10/2022	14:50:43	68	900.60	BATE	156728415873
13/10/2022	14:50:44	65	900.60	XLON	E0C0oIlFWlz8
13/10/2022	14:50:53	1,006	900.20	XLON	E0C0oIlFWmY5
13/10/2022	14:50:53	995	900.20	CHIX	2977838398614
13/10/2022	14:55:28	292	902.40	BATE	156728418158
13/10/2022	14:55:28	1,200	902.40	XLON	E0C0oIlFX4gg
13/10/2022	14:55:28	547	902.40	XLON	E0C0oIlFX4gk
13/10/2022	14:55:28	653	902.40	XLON	E0C0oIlFX4gn
13/10/2022	14:55:28	547	902.40	XLON	E0C0oIlFX4gp
13/10/2022	14:55:28	1,104	902.40	XLON	E0C0oIlFX4gx
13/10/2022	14:55:28	96	902.40	XLON	E0C0oIlFX4gz
13/10/2022	14:55:28	1,008	902.40	XLON	E0C0oIlFX4h1
13/10/2022	14:55:28	653	902.40	XLON	E0C0oIlFX4h5
13/10/2022	14:55:28	292	902.40	BATE	156728418159
13/10/2022	14:55:28	292	902.40	BATE	156728418160
13/10/2022	14:55:28	358	902.40	XLON	E0C0oIlFX4hG
13/10/2022	14:55:58	743	902.40	XLON	E0C0oIlFX70D
13/10/2022	14:55:58	2,294	902.40	XLON	E0C0oIlFX70F
13/10/2022	14:55:58	143	902.40	BATE	156728418448
13/10/2022	14:55:58	36	902.40	BATE	156728418449
13/10/2022	14:55:58	238	902.40	XLON	E0C0oIlFX70j
13/10/2022	14:55:58	176	902.40	BATE	156728418450
13/10/2022	14:55:58	15	902.40	BATE	156728418451
13/10/2022	14:56:02	187	902.20	BATE	156728418476
13/10/2022	14:56:02	271	902.20	XLON	E0C0oIlFX7Ng
13/10/2022	14:56:02	436	902.20	XLON	E0C0oIlFX7Ni
13/10/2022	14:56:02	78	902.20	CHIX	2977838403130
13/10/2022	14:56:16	652	902.20	XLON	E0C0oIlFX85I
13/10/2022	14:56:51	465	902.00	CHIX	2977838403596
13/10/2022	14:57:22	23	901.80	XLON	E0C0oIlFXBjW
13/10/2022	14:57:22	55	901.80	XLON	E0C0oIlFXBjY
13/10/2022	14:57:35	498	901.80	CHIX	2977838404055
13/10/2022	14:57:35	107	901.80	BATE	156728419014
13/10/2022	14:57:35	425	901.80	XLON	E0C0oIlFXCHT
13/10/2022	14:57:35	26	901.80	BATE	156728419015
13/10/2022	15:01:21	1,354	903.60	XLON	E0C0oIlFXPd1
13/10/2022	15:01:21	1,354	903.60	XLON	E0C0oIlFXPd8
13/10/2022	15:01:21	1,354	903.60	XLON	E0C0oIlFXPdF
13/10/2022	15:01:28	203	903.80	XLON	E0C0oIlFXQ7w
13/10/2022	15:01:30	198	903.80	BATE	156728420484
13/10/2022	15:01:30	720	903.80	CHIX	2977838406963
13/10/2022	15:01:30	547	903.80	XLON	E0C0oIlFXQFJ
13/10/2022	15:01:30	22	903.80	CHIX	2977838406967
13/10/2022	15:03:28	204	903.60	BATE	156728421133
13/10/2022	15:03:28	500	903.60	XLON	E0C0oIlFXWmU
13/10/2022	15:03:28	86	903.60	BATE	156728421134
13/10/2022	15:03:28	89	903.60	XLON	E0C0oIlFXWmo
13/10/2022	15:03:28	1,111	903.60	XLON	E0C0oIlFXWmv
13/10/2022	15:03:28	133	903.60	XLON	E0C0oIlFXWn1
13/10/2022	15:03:28	281	903.60	BATE	156728421135
13/10/2022	15:03:28	34	903.60	BATE	156728421136
13/10/2022	15:03:28	981	903.60	XLON	E0C0oIlFXWn4
13/10/2022	15:03:28	247	903.60	BATE	156728421137
13/10/2022	15:03:28	244	903.60	BATE	156728421138
13/10/2022	15:03:28	72	903.60	XLON	E0C0oIlFXWn9
13/10/2022	15:04:49	79	903.80	BATE	156728421681
13/10/2022	15:04:49	1,200	903.80	XLON	E0C0oIlFXbFs
13/10/2022	15:04:49	79	903.80	BATE	156728421682
13/10/2022	15:04:49	79	903.80	BATE	156728421683
13/10/2022	15:04:49	56	903.80	BATE	156728421684
13/10/2022	15:04:49	543	903.80	XLON	E0C0oIlFXbG2
13/10/2022	15:04:49	79	903.80	BATE	156728421685
13/10/2022	15:05:05	644	903.80	CHIX	2977838409371
13/10/2022	15:06:38	295	904.00	BATE	156728422554
13/10/2022	15:06:38	17	904.00	BATE	156728422555
13/10/2022	15:06:38	96	904.00	BATE	156728422556
13/10/2022	15:06:38	494	904.00	BATE	156728422557
13/10/2022	15:06:38	1,447	904.00	XLON	E0C0oIlFXhLG
13/10/2022	15:06:38	95	904.00	XLON	E0C0oIlFXhLI
13/10/2022	15:06:38	1,863	904.00	XLON	E0C0oIlFXhLK
13/10/2022	15:06:50	416	903.60	CHIX	2977838411037
13/10/2022	15:06:53	430	903.60	XLON	E0C0oIlFXi8h
13/10/2022	15:09:22	502	903.40	BATE	156728423651
13/10/2022	15:09:22	363	903.40	XLON	E0C0oIlFXqSe
13/10/2022	15:09:22	1,895	903.40	XLON	E0C0oIlFXqSg
13/10/2022	15:11:47	274	903.60	BATE	156728424572
13/10/2022	15:11:47	1,200	903.60	XLON	E0C0oIlFXxwr
13/10/2022	15:13:31	751	904.60	XLON	E0C0oIlFY392
13/10/2022	15:13:31	449	904.60	XLON	E0C0oIlFY394
13/10/2022	15:13:31	515	904.60	XLON	E0C0oIlFY396
13/10/2022	15:13:31	964	904.60	XLON	E0C0oIlFY39A
13/10/2022	15:13:31	243	904.60	BATE	156728425379
13/10/2022	15:14:15	10	904.80	XLON	E0C0oIlFY4vP
13/10/2022	15:15:12	492	905.00	BATE	156728425994
13/10/2022	15:15:12	50	905.00	BATE	156728425995
13/10/2022	15:15:12	50	905.00	BATE	156728425996
13/10/2022	15:15:12	50	905.00	BATE	156728425997
13/10/2022	15:15:12	50	905.00	BATE	156728425998
13/10/2022	15:15:12	50	905.00	BATE	156728425999
13/10/2022	15:15:12	50	905.00	BATE	156728426000
13/10/2022	15:15:12	50	905.00	BATE	156728426001
13/10/2022	15:15:12	50	905.00	BATE	156728426002
13/10/2022	15:15:12	50	905.00	BATE	156728426003
13/10/2022	15:15:12	50	905.00	BATE	156728426004
13/10/2022	15:15:12	50	905.00	BATE	156728426005
13/10/2022	15:15:12	42	905.00	BATE	156728426006
13/10/2022	15:15:12	1,854	905.00	XLON	E0C0oIlFY7bq
13/10/2022	15:15:12	1,200	905.00	XLON	E0C0oIlFY7bs
13/10/2022	15:15:12	1,200	905.00	XLON	E0C0oIlFY7by
13/10/2022	15:15:12	1,100	905.00	XLON	E0C0oIlFY7c0
13/10/2022	15:15:12	50	905.00	BATE	156728426007
13/10/2022	15:15:12	50	905.00	BATE	156728426008
13/10/2022	15:15:12	50	905.00	BATE	156728426009
13/10/2022	15:15:12	50	905.00	BATE	156728426010
13/10/2022	15:15:12	50	905.00	BATE	156728426011
13/10/2022	15:15:12	50	905.00	BATE	156728426012
13/10/2022	15:15:12	50	905.00	BATE	156728426013
13/10/2022	15:15:12	50	905.00	BATE	156728426014
13/10/2022	15:15:12	23	905.00	BATE	156728426015
13/10/2022	15:15:47	603	904.80	XLON	E0C0oIlFY9Z0
13/10/2022	15:15:55	1,110	905.00	XLON	E0C0oIlFY9x3
13/10/2022	15:18:10	43	904.80	BATE	156728427166
13/10/2022	15:18:10	43	904.80	BATE	156728427167
13/10/2022	15:18:10	17	904.80	BATE	156728427168
13/10/2022	15:18:10	314	904.80	XLON	E0C0oIlFYFNr
13/10/2022	15:18:10	886	904.80	XLON	E0C0oIlFYFNu
13/10/2022	15:18:10	320	904.80	XLON	E0C0oIlFYFNw
13/10/2022	15:18:10	43	904.80	BATE	156728427169
13/10/2022	15:18:10	295	904.80	XLON	E0C0oIlFYFO4
13/10/2022	15:18:10	269	904.80	XLON	E0C0oIlFYFO6
13/10/2022	15:18:15	869	904.80	XLON	E0C0oIlFYFhV
13/10/2022	15:18:23	890	904.60	XLON	E0C0oIlFYG0B
13/10/2022	15:18:23	236	904.60	BATE	156728427276
13/10/2022	15:19:14	29	904.80	XLON	E0C0oIlFYI6l
13/10/2022	15:19:14	385	904.80	XLON	E0C0oIlFYI6n
13/10/2022	15:19:39	163	904.40	XLON	E0C0oIlFYJ3i
13/10/2022	15:19:39	266	904.40	BATE	156728427761
13/10/2022	15:19:39	110	904.40	XLON	E0C0oIlFYJ3t
13/10/2022	15:19:39	730	904.40	XLON	E0C0oIlFYJ3x
13/10/2022	15:20:31	862	904.40	XLON	E0C0oIlFYLkj
13/10/2022	15:21:15	1,010	903.80	XLON	E0C0oIlFYNmJ
13/10/2022	15:21:15	268	903.80	BATE	156728428542
13/10/2022	15:22:07	1,071	903.40	XLON	E0C0oIlFYPnx
13/10/2022	15:22:07	283	903.40	BATE	156728428836
13/10/2022	15:25:02	1,339	904.20	XLON	E0C0oIlFYYdO
13/10/2022	15:25:02	1,970	904.20	XLON	E0C0oIlFYYdQ
13/10/2022	15:25:02	877	904.20	BATE	156728429921
13/10/2022	15:25:59	1,098	903.60	XLON	E0C0oIlFYbFw
13/10/2022	15:25:59	677	903.60	XLON	E0C0oIlFYbG0
13/10/2022	15:25:59	470	903.60	BATE	156728430306
13/10/2022	15:26:10	317	903.60	BATE	156728430431
13/10/2022	15:26:10	55	903.60	BATE	156728430432
13/10/2022	15:26:14	1,406	903.60	XLON	E0C0oIlFYcPu
13/10/2022	15:26:25	363	903.40	XLON	E0C0oIlFYd8F
13/10/2022	15:26:25	33	903.40	XLON	E0C0oIlFYd8H
13/10/2022	15:30:06	1,200	903.60	XLON	E0C0oIlFYoVk
13/10/2022	15:30:06	43	903.60	BATE	156728431947
13/10/2022	15:30:06	43	903.60	BATE	156728431949
13/10/2022	15:30:06	43	903.60	BATE	156728431950
13/10/2022	15:30:06	43	903.60	BATE	156728431951
13/10/2022	15:30:06	43	903.60	BATE	156728431952
13/10/2022	15:30:06	32	903.60	BATE	156728431953
13/10/2022	15:30:06	296	903.60	XLON	E0C0oIlFYoVz
13/10/2022	15:31:19	204	904.40	BATE	156728432548
13/10/2022	15:31:19	296	904.40	BATE	156728432549
13/10/2022	15:31:19	500	904.40	XLON	E0C0oIlFYsdb
13/10/2022	15:31:19	364	904.40	XLON	E0C0oIlFYsdd
13/10/2022	15:31:19	363	904.40	XLON	E0C0oIlFYsdf
13/10/2022	15:31:19	1,200	904.40	XLON	E0C0oIlFYsi1
13/10/2022	15:31:19	50	904.40	BATE	156728432566
13/10/2022	15:32:51	1,501	905.00	XLON	E0C0oIlFYxaO
13/10/2022	15:32:51	500	905.00	XLON	E0C0oIlFYxaW
13/10/2022	15:32:51	500	905.00	XLON	E0C0oIlFYxaZ
13/10/2022	15:32:51	501	905.00	XLON	E0C0oIlFYxab
13/10/2022	15:32:51	732	905.00	XLON	E0C0oIlFYxad
13/10/2022	15:32:51	1,033	905.00	XLON	E0C0oIlFYxah
13/10/2022	15:33:46	147	904.20	XLON	E0C0oIlFZ0q0
13/10/2022	15:33:46	1,159	904.20	XLON	E0C0oIlFZ0q2
13/10/2022	15:33:46	346	904.20	BATE	156728433384
13/10/2022	15:34:16	1,058	903.60	XLON	E0C0oIlFZ2BJ
13/10/2022	15:34:16	280	903.60	XLON	E0C0oIlFZ2Bg
13/10/2022	15:35:01	142	903.60	BATE	156728433824
13/10/2022	15:35:01	799	903.60	XLON	E0C0oIlFZ49r
13/10/2022	15:35:11	69	903.60	XLON	E0C0oIlFZ4ff
13/10/2022	15:35:22	1,148	903.80	XLON	E0C0oIlFZ65M
13/10/2022	15:35:22	304	903.80	XLON	E0C0oIlFZ66N
13/10/2022	15:36:07	377	903.20	XLON	E0C0oIlFZ8WB
13/10/2022	15:37:18	992	903.20	XLON	E0C0oIlFZCJv
13/10/2022	15:37:18	22	903.20	BATE	156728434728
13/10/2022	15:38:48	10	903.60	XLON	E0C0oIlFZGm8
13/10/2022	15:42:20	1,126	903.20	XLON	E0C0oIlFZQsB
13/10/2022	15:42:20	74	903.20	XLON	E0C0oIlFZQsN
13/10/2022	15:42:20	74	903.20	XLON	E0C0oIlFZQsT
13/10/2022	15:42:20	1,126	903.20	XLON	E0C0oIlFZQsV
13/10/2022	15:42:20	74	903.20	XLON	E0C0oIlFZQsX
13/10/2022	15:42:20	1,200	903.20	XLON	E0C0oIlFZQsc
13/10/2022	15:42:20	47	903.20	BATE	156728436408
13/10/2022	15:42:20	1,126	903.20	XLON	E0C0oIlFZQsu
13/10/2022	15:43:07	1,302	903.40	XLON	E0C0oIlFZTGA
13/10/2022	15:43:07	345	903.40	BATE	156728436659
13/10/2022	15:43:07	204	903.40	BATE	156728436660
13/10/2022	15:44:29	53	903.40	BATE	156728437042
13/10/2022	15:44:29	53	903.40	BATE	156728437043
13/10/2022	15:44:29	244	903.40	XLON	E0C0oIlFZWgT
13/10/2022	15:44:29	459	903.40	XLON	E0C0oIlFZWgV
13/10/2022	15:44:29	497	903.40	XLON	E0C0oIlFZWgX
13/10/2022	15:44:29	736	903.40	XLON	E0C0oIlFZWgZ
13/10/2022	15:44:29	496	903.40	XLON	E0C0oIlFZWgd
13/10/2022	15:44:29	704	903.40	XLON	E0C0oIlFZWgg
13/10/2022	15:44:29	529	903.40	XLON	E0C0oIlFZWgi
13/10/2022	15:44:29	267	903.40	XLON	E0C0oIlFZWh0
13/10/2022	15:44:29	53	903.40	BATE	156728437044
13/10/2022	15:44:46	105	904.20	CHIX	2977838437561
13/10/2022	15:44:46	178	904.20	CHIX	2977838437562
13/10/2022	15:45:03	1,710	903.80	XLON	E0C0oIlFZY28
13/10/2022	15:45:03	458	903.80	XLON	E0C0oIlFZY2A
13/10/2022	15:45:03	575	903.80	BATE	156728437200
13/10/2022	15:47:42	349	904.60	BATE	156728438180
13/10/2022	15:48:01	316	905.00	XLON	E0C0oIlFZhB0
13/10/2022	15:48:01	222	905.00	XLON	E0C0oIlFZhB2
13/10/2022	15:48:01	53	905.00	XLON	E0C0oIlFZhB4
13/10/2022	15:48:01	159	905.00	XLON	E0C0oIlFZhB6
13/10/2022	15:48:01	84	905.00	XLON	E0C0oIlFZhB8
13/10/2022	15:48:01	651	905.00	XLON	E0C0oIlFZhBA
13/10/2022	15:48:01	1,485	905.00	XLON	E0C0oIlFZhBG
13/10/2022	15:48:01	36	905.00	XLON	E0C0oIlFZhBI
13/10/2022	15:48:01	213	905.00	XLON	E0C0oIlFZhBN
13/10/2022	15:49:19	200	905.20	BATE	156728438774
13/10/2022	15:49:19	100	905.20	BATE	156728438775
13/10/2022	15:49:40	2	905.20	BATE	156728438883
13/10/2022	15:50:13	240	905.20	BATE	156728439049
13/10/2022	15:50:13	1,042	905.20	XLON	E0C0oIlFZmLJ
13/10/2022	15:50:13	170	905.20	XLON	E0C0oIlFZmLL
13/10/2022	15:50:13	957	905.20	XLON	E0C0oIlFZmLN
13/10/2022	15:50:13	1,200	905.20	XLON	E0C0oIlFZmLP
13/10/2022	15:50:13	1,215	905.20	XLON	E0C0oIlFZmLR
13/10/2022	15:50:13	19	905.20	BATE	156728439050
13/10/2022	15:50:13	14	905.20	BATE	156728439051
13/10/2022	15:50:13	161	905.20	BATE	156728439052
13/10/2022	15:50:13	19	905.20	BATE	156728439054
13/10/2022	15:50:13	45	905.20	BATE	156728439055
13/10/2022	15:50:13	27	905.20	BATE	156728439056
13/10/2022	15:51:51	569	904.40	XLON	E0C0oIlFZqgf
13/10/2022	15:51:51	407	904.40	XLON	E0C0oIlFZqgh
13/10/2022	15:51:51	259	904.40	BATE	156728439723
13/10/2022	15:55:11	325	905.00	BATE	156728440952
13/10/2022	15:55:11	181	905.00	BATE	156728440954
13/10/2022	15:55:11	181	905.00	BATE	156728440955
13/10/2022	15:55:47	27	905.00	BATE	156728441187
13/10/2022	15:55:47	447	905.00	XLON	E0C0oIlFZzvT
13/10/2022	15:55:47	753	905.00	XLON	E0C0oIlFZzvW
13/10/2022	15:55:47	351	905.00	XLON	E0C0oIlFZzvY
13/10/2022	15:55:47	1,104	905.00	XLON	E0C0oIlFZzvc
13/10/2022	15:55:47	240	905.00	BATE	156728441188
13/10/2022	15:55:47	267	905.00	BATE	156728441191
13/10/2022	15:55:47	96	905.00	XLON	E0C0oIlFZzvx
13/10/2022	15:56:02	898	905.00	XLON	E0C0oIlFa0dY
13/10/2022	15:56:05	302	905.00	XLON	E0C0oIlFa0hv
13/10/2022	15:56:05	1,200	905.00	XLON	E0C0oIlFa0iC
13/10/2022	15:56:07	267	905.00	BATE	156728441349
13/10/2022	15:56:07	13	905.00	BATE	156728441350
13/10/2022	15:56:07	1,200	905.00	XLON	E0C0oIlFa0sj
13/10/2022	15:56:07	14	905.00	BATE	156728441351
13/10/2022	15:56:07	63	905.00	BATE	156728441352
13/10/2022	15:56:07	30	905.00	BATE	156728441353
13/10/2022	15:56:07	16	905.00	BATE	156728441354
13/10/2022	15:56:07	35	905.00	BATE	156728441355
13/10/2022	15:56:07	396	905.00	XLON	E0C0oIlFa0sp
13/10/2022	15:56:07	42	905.00	BATE	156728441356
13/10/2022	15:56:07	40	905.00	BATE	156728441357
13/10/2022	15:56:07	204	905.00	BATE	156728441358
13/10/2022	15:56:07	370	905.00	BATE	156728441359
13/10/2022	15:56:07	162	905.00	BATE	156728441360
13/10/2022	15:57:25	922	905.00	XLON	E0C0oIlFa4eB
13/10/2022	15:57:25	653	905.00	XLON	E0C0oIlFa4eF
13/10/2022	15:57:25	607	905.00	XLON	E0C0oIlFa4eP
13/10/2022	15:57:25	595	905.00	XLON	E0C0oIlFa4ej
13/10/2022	15:57:25	70	905.00	BATE	156728441817
13/10/2022	15:57:25	267	905.00	XLON	E0C0oIlFa4fK
13/10/2022	15:57:25	350	905.00	XLON	E0C0oIlFa4fM
13/10/2022	15:59:54	233	904.40	BATE	156728442705
13/10/2022	15:59:54	1,200	904.40	XLON	E0C0oIlFaB7y
13/10/2022	16:00:15	43	904.80	XLON	E0C0oIlFaCeA
13/10/2022	16:00:34	1,715	904.80	XLON	E0C0oIlFaDQW
13/10/2022	16:00:34	454	904.80	BATE	156728443141
13/10/2022	16:01:21	260	904.20	BATE	156728443471
13/10/2022	16:01:21	260	904.20	BATE	156728443474
13/10/2022	16:03:04	1,200	904.00	XLON	E0C0oIlFaJWy
13/10/2022	16:03:04	158	904.00	BATE	156728444177
13/10/2022	16:03:04	500	904.00	XLON	E0C0oIlFaJX4
13/10/2022	16:03:04	152	904.00	BATE	156728444178
13/10/2022	16:03:04	700	904.00	XLON	E0C0oIlFaJXC
13/10/2022	16:03:04	559	904.00	XLON	E0C0oIlFaJY1
13/10/2022	16:03:04	224	904.00	XLON	E0C0oIlFaJY6
13/10/2022	16:05:04	1,200	905.00	XLON	E0C0oIlFaOW6
13/10/2022	16:05:04	1,048	905.00	XLON	E0C0oIlFaOWB
13/10/2022	16:05:04	194	905.00	BATE	156728445195
13/10/2022	16:05:04	152	905.00	XLON	E0C0oIlFaOWE
13/10/2022	16:05:04	194	905.00	BATE	156728445197
13/10/2022	16:05:04	17	905.00	BATE	156728445198
13/10/2022	16:05:04	194	905.00	BATE	156728445199
13/10/2022	16:05:04	62	905.00	BATE	156728445200
13/10/2022	16:05:04	114	905.00	XLON	E0C0oIlFaOWT
13/10/2022	16:05:04	450	905.00	XLON	E0C0oIlFaOWX
13/10/2022	16:05:04	11	905.00	BATE	156728445201
13/10/2022	16:05:04	12	905.00	BATE	156728445202
13/10/2022	16:05:55	714	904.60	BATE	156728445767
13/10/2022	16:05:55	858	904.60	XLON	E0C0oIlFaRLy
13/10/2022	16:06:43	345	905.00	BATE	156728446172
13/10/2022	16:06:43	145	905.00	XLON	E0C0oIlFaTZa
13/10/2022	16:06:43	289	905.00	XLON	E0C0oIlFaTZh
13/10/2022	16:06:43	868	905.00	XLON	E0C0oIlFaTZp
13/10/2022	16:07:44	824	905.20	XLON	E0C0oIlFaXly
13/10/2022	16:07:44	401	905.20	XLON	E0C0oIlFaXm3
13/10/2022	16:07:44	185	905.20	XLON	E0C0oIlFaXm5
13/10/2022	16:09:06	325	905.20	BATE	156728447644
13/10/2022	16:09:06	603	905.20	BATE	156728447646
13/10/2022	16:09:06	1,056	905.20	XLON	E0C0oIlFabHj
13/10/2022	16:09:06	640	905.20	XLON	E0C0oIlFabHl
13/10/2022	16:09:06	1,636	905.20	XLON	E0C0oIlFabHp
13/10/2022	16:09:06	367	905.20	XLON	E0C0oIlFabIG
13/10/2022	16:09:06	256	905.20	XLON	E0C0oIlFabII
13/10/2022	16:09:06	66	905.20	XLON	E0C0oIlFabIK
13/10/2022	16:10:28	8	905.80	BATE	156728448402
13/10/2022	16:11:17	86	906.00	XLON	E0C0oIlFagmE
13/10/2022	16:13:03	200	906.20	XLON	E0C0oIlFakS5
13/10/2022	16:13:38	78	906.40	XLON	E0C0oIlFaleK
13/10/2022	16:14:13	1,122	906.40	XLON	E0C0oIlFan6F
13/10/2022	16:14:13	35	906.40	BATE	156728450117
13/10/2022	16:14:13	35	906.40	BATE	156728450124
13/10/2022	16:14:13	35	906.40	BATE	156728450125
13/10/2022	16:14:13	35	906.40	BATE	156728450126
13/10/2022	16:14:13	29	906.40	BATE	156728450127
13/10/2022	16:14:13	35	906.40	BATE	156728450128
13/10/2022	16:14:13	35	906.40	BATE	156728450129
13/10/2022	16:14:13	35	906.40	BATE	156728450130
13/10/2022	16:14:13	2	906.40	BATE	156728450131
13/10/2022	16:14:13	237	906.40	XLON	E0C0oIlFan6c
13/10/2022	16:14:13	35	906.40	BATE	156728450132
13/10/2022	16:14:13	35	906.40	BATE	156728450133
13/10/2022	16:14:13	35	906.40	BATE	156728450134
13/10/2022	16:14:13	35	906.40	BATE	156728450135
13/10/2022	16:14:13	35	906.40	BATE	156728450136
13/10/2022	16:14:13	35	906.40	BATE	156728450137
13/10/2022	16:14:13	35	906.40	BATE	156728450138
13/10/2022	16:14:13	35	906.40	BATE	156728450139
13/10/2022	16:14:13	35	906.40	BATE	156728450140
13/10/2022	16:14:13	35	906.40	BATE	156728450141
13/10/2022	16:14:13	35	906.40	BATE	156728450142
13/10/2022	16:14:13	35	906.40	BATE	156728450143
13/10/2022	16:14:13	31	906.40	BATE	156728450144
13/10/2022	16:14:13	362	906.40	XLON	E0C0oIlFan6k
13/10/2022	16:14:13	22	906.40	BATE	156728450145
13/10/2022	16:14:13	13	906.40	BATE	156728450146
13/10/2022	16:14:13	1	906.40	BATE	156728450147
13/10/2022	16:14:13	21	906.40	BATE	156728450148
13/10/2022	16:14:13	601	906.40	XLON	E0C0oIlFan6p
13/10/2022	16:14:13	1,023	906.40	XLON	E0C0oIlFan6r
13/10/2022	16:14:13	60	906.40	XLON	E0C0oIlFan6v
13/10/2022	16:14:13	1,140	906.40	XLON	E0C0oIlFan75
13/10/2022	16:14:13	601	906.40	XLON	E0C0oIlFan7A
13/10/2022	16:14:13	503	906.40	XLON	E0C0oIlFan7P
13/10/2022	16:14:13	238	906.40	XLON	E0C0oIlFan7o
13/10/2022	16:14:13	497	906.40	XLON	E0C0oIlFan7q
13/10/2022	16:14:50	35	906.80	XLON	E0C0oIlFaoCF
13/10/2022	16:15:25	1,165	906.80	XLON	E0C0oIlFapdD
13/10/2022	16:15:31	542	906.80	XLON	E0C0oIlFappS
13/10/2022	16:15:31	141	906.80	XLON	E0C0oIlFappU
13/10/2022	16:15:31	26	906.80	BATE	156728450794
13/10/2022	16:15:31	26	906.80	BATE	156728450796
13/10/2022	16:15:31	26	906.80	BATE	156728450797
13/10/2022	16:15:31	26	906.80	BATE	156728450798
13/10/2022	16:15:31	26	906.80	BATE	156728450799
13/10/2022	16:15:31	26	906.80	BATE	156728450800
13/10/2022	16:15:31	26	906.80	BATE	156728450801
13/10/2022	16:15:31	26	906.80	BATE	156728450802
13/10/2022	16:15:31	26	906.80	BATE	156728450803
13/10/2022	16:15:31	26	906.80	BATE	156728450804
13/10/2022	16:15:31	26	906.80	BATE	156728450805
13/10/2022	16:15:31	26	906.80	BATE	156728450806
13/10/2022	16:15:31	21	906.80	BATE	156728450807
13/10/2022	16:15:31	13	906.80	BATE	156728450808
13/10/2022	16:15:31	13	906.80	BATE	156728450809
13/10/2022	16:15:31	26	906.80	BATE	156728450810
13/10/2022	16:15:31	26	906.80	BATE	156728450811
13/10/2022	16:15:31	26	906.80	BATE	156728450812
13/10/2022	16:15:31	81	906.80	XLON	E0C0oIlFappv
13/10/2022	16:15:31	146	906.80	BATE	156728450813
13/10/2022	16:15:38	265	906.80	XLON	E0C0oIlFaq9m
13/10/2022	16:16:19	84	906.80	XLON	E0C0oIlFarVw
13/10/2022	16:16:19	2,888	906.80	XLON	E0C0oIlFarVy
13/10/2022	16:16:19	98	906.80	BATE	156728451150
13/10/2022	16:16:19	308	906.80	BATE	156728451151
13/10/2022	16:16:19	197	906.80	BATE	156728451152
13/10/2022	16:16:19	163	906.80	BATE	156728451153
13/10/2022	16:17:58	372	908.00	XLON	E0C0oIlFay3T
13/10/2022	16:17:58	145	908.00	XLON	E0C0oIlFay3Z
13/10/2022	16:18:08	191	908.00	XLON	E0C0oIlFayi3
13/10/2022	16:18:09	856	908.00	XLON	E0C0oIlFayr0
13/10/2022	16:18:09	276	908.00	BATE	156728452447
13/10/2022	16:18:09	139	908.00	BATE	156728452448
13/10/2022	16:18:19	830	907.80	BATE	156728452609
13/10/2022	16:18:19	3,129	907.80	XLON	E0C0oIlFazkh
13/10/2022	16:18:50	419	907.80	XLON	E0C0oIlFb1n4
13/10/2022	16:21:02	914	909.20	XLON	E0C0oIlFbBDV
13/10/2022	16:21:02	328	909.20	XLON	E0C0oIlFbBDX
13/10/2022	16:21:02	1,242	909.20	XLON	E0C0oIlFbBDc
13/10/2022	16:21:02	703	909.20	XLON	E0C0oIlFbBDe
13/10/2022	16:21:02	328	909.20	XLON	E0C0oIlFbBDk
13/10/2022	16:21:19	378	909.60	XLON	E0C0oIlFbCbg
13/10/2022	16:21:19	539	909.60	XLON	E0C0oIlFbCbi
13/10/2022	16:21:19	113	909.60	BATE	156728454906
13/10/2022	16:21:19	113	909.60	BATE	156728454907
13/10/2022	16:21:19	661	909.60	XLON	E0C0oIlFbCby
13/10/2022	16:21:19	661	909.60	XLON	E0C0oIlFbCc6
13/10/2022	16:21:19	113	909.60	BATE	156728454908
13/10/2022	16:21:19	113	909.60	BATE	156728454909
13/10/2022	16:21:19	113	909.60	BATE	156728454910
13/10/2022	16:21:19	113	909.60	BATE	156728454911
13/10/2022	16:21:19	113	909.60	BATE	156728454912
13/10/2022	16:21:19	113	909.60	BATE	156728454913
13/10/2022	16:21:19	105	909.60	BATE	156728454914
13/10/2022	16:21:19	251	909.60	XLON	E0C0oIlFbCcN
13/10/2022	16:23:10	1,200	909.20	XLON	E0C0oIlFbJ5T
13/10/2022	16:23:10	278	909.20	BATE	156728456017
13/10/2022	16:23:10	954	909.20	XLON	E0C0oIlFbJ5g
13/10/2022	16:23:17	490	909.20	BATE	156728456141
13/10/2022	16:23:17	1,848	909.20	XLON	E0C0oIlFbJeH
13/10/2022	16:23:17	732	909.20	XLON	E0C0oIlFbJeJ
13/10/2022	16:23:22	246	908.60	BATE	156728456218
13/10/2022	16:23:22	84	908.60	BATE	156728456219
13/10/2022	16:23:22	31	908.60	BATE	156728456220
13/10/2022	16:23:22	20	908.60	XLON	E0C0oIlFbK8g
13/10/2022	16:23:28	490	908.40	XLON	E0C0oIlFbKiD
13/10/2022	16:23:43	381	908.20	BATE	156728456500
13/10/2022	16:23:52	431	908.00	XLON	E0C0oIlFbMQa
13/10/2022	16:25:02	458	907.60	XLON	E0C0oIlFbR4s
13/10/2022	16:25:25	935	907.20	BATE	156728457667
13/10/2022	16:25:25	808	907.20	BATE	156728457669
13/10/2022	16:26:25	161	907.20	XLON	E0C0oIlFbVMB
13/10/2022	16:26:35	1,726	907.20	XLON	E0C0oIlFbVnj
13/10/2022	16:26:35	148	907.20	BATE	156728458315
13/10/2022	16:26:35	36	907.20	BATE	156728458316
13/10/2022	16:26:35	316	907.20	BATE	156728458317
13/10/2022	16:26:35	340	907.20	BATE	156728458319
13/10/2022	16:26:35	357	907.20	BATE	156728458320
13/10/2022	16:26:35	349	907.20	BATE	156728458321
13/10/2022	16:28:11	318	908.60	BATE	156728459530
13/10/2022	16:28:11	270	908.60	XLON	E0C0oIlFbbXI
13/10/2022	16:28:11	2	908.60	XLON	E0C0oIlFbbXK
13/10/2022	16:28:11	196	908.60	XLON	E0C0oIlFbbXM
13/10/2022	16:28:11	91	908.60	XLON	E0C0oIlFbbXO
13/10/2022	16:28:11	641	908.60	XLON	E0C0oIlFbbXU

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBLBDGBUBDGDX

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53