Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Feb 2026 07:00

RNS Number : 9640R

Vodafone Group Plc

06 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

06 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	05 February 2026
Number of ordinary shares purchased:	27,056,765
Highest price paid per share (pence):	110.35
Lowest price paid per share (pence):	104.25
Volume weighted average price paid per share (pence):	108.53

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,501,537,119 of its ordinary shares in treasury and has 23,376,423,638 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 05 February 2026 GSI (as riskless principal) elected to purchase 27,056,765 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	108.54	1,294,000
BATE	108.50	9,679,765
CHIX	108.54	2,232,000
TRQX	108.47	844,000
XLON	108.56	13,007,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:17:45 AM	XLON	17,494	107.95	1384242864989308
08:17:49 AM	XLON	13,320	108.25	1384242864989324
08:17:56 AM	TRQX	18,226	108.20	1384242864986931
08:17:56 AM	XLON	8,917	108.25	1384242864989361
08:17:56 AM	XLON	11,988	108.20	1384242864989363
08:18:00 AM	XLON	7,375	108.55	1384242864989394
08:18:03 AM	CHIX	18,122	108.50	1300008LO
08:18:03 AM	CHIX	19,876	108.45	1300008LQ
08:18:03 AM	CHIX	7,194	108.40	1300008LS
08:18:03 AM	CHIX	7,555	108.40	1300008LT
08:18:03 AM	CHIX	3,878	108.40	1300008LU
08:18:03 AM	TRQX	12,866	108.50	1384242864986960
08:18:03 AM	TRQX	12,707	108.45	1384242864986961
08:18:03 AM	TRQX	14,099	108.40	1384242864986971
08:18:20 AM	XLON	7,422	108.45	1384242864989486
08:18:20 AM	AQXE	19,384	108.45	8936
08:18:32 AM	XLON	7,513	108.45	1384242864989520
08:18:32 AM	BATE	16,882	108.45	30000AE7
08:19:55 AM	XLON	15,046	109.45	1384242864989871
08:19:55 AM	BATE	13,007	109.45	30000AHI
08:19:55 AM	AQXE	12,209	109.45	9542
08:20:04 AM	XLON	10,340	109.50	1384242864989916
08:20:04 AM	BATE	8,730	109.50	30000AHV
08:20:04 AM	BATE	5,066	109.45	30000AHX
08:20:04 AM	BATE	7,258	109.60	30000AHZ
08:20:04 AM	AQXE	8,241	109.50	9598
08:20:06 AM	XLON	8,399	109.60	1384242864989954
08:20:06 AM	XLON	7,728	109.55	1384242864989955
08:20:06 AM	BATE	6,339	109.55	30000AI9
08:20:06 AM	BATE	756	109.55	30000AIA
08:20:06 AM	AQXE	5,966	109.60	9612
08:20:06 AM	AQXE	686	109.60	9613
08:20:06 AM	AQXE	6,264	109.55	9614
08:20:21 AM	XLON	8,560	109.45	1384242864990043
08:20:58 AM	CHIX	6,605	109.45	130000906
08:20:58 AM	XLON	7,858	109.45	1384242864990160
08:20:58 AM	XLON	8,351	109.35	1384242864990168
08:21:14 AM	BATE	10,663	109.30	30000ALZ
08:21:24 AM	XLON	7,276	109.35	1384242864990326
08:21:59 AM	CHIX	6,376	109.40	13000093P
08:21:59 AM	XLON	7,052	109.45	1384242864990423
08:21:59 AM	XLON	6,754	109.40	1384242864990427
08:21:59 AM	BATE	8,169	109.40	30000ANO
08:22:17 AM	XLON	6,967	109.35	1384242864990580
08:22:17 AM	XLON	6,901	109.30	1384242864990582
08:22:17 AM	BATE	8,721	109.40	30000AO7
08:22:17 AM	BATE	6,654	109.35	30000AOC
08:22:21 AM	BATE	9,339	109.25	30000AOG
08:22:47 AM	XLON	6,400	109.00	1384242864990679
08:22:47 AM	BATE	7,678	109.10	30000AQA
08:23:12 AM	XLON	7,207	108.95	1384242864990749
08:23:17 AM	XLON	1,623	109.10	1384242864990780
08:23:17 AM	XLON	5,582	109.10	1384242864990781
08:23:45 AM	BATE	5,913	109.60	30000ATD
08:23:45 AM	BATE	5,913	109.55	30000ATE
08:23:46 AM	CHIX	6,296	109.55	1300009BR
08:23:46 AM	XLON	7,718	109.55	1384242864990909
08:23:46 AM	BATE	5,900	109.50	30000ATI
08:23:46 AM	BATE	9,050	109.45	30000ATJ
08:23:49 AM	AQXE	6,364	109.45	10848
08:23:49 AM	AQXE	6,534	109.40	10849
08:23:49 AM	BATE	8,183	109.40	30000ATM
08:24:02 AM	XLON	7,994	109.40	1384242864990954
08:24:17 AM	XLON	6,949	109.55	1384242864991021
08:24:17 AM	BATE	7,688	109.55	30000AVJ
08:24:17 AM	BATE	4,897	109.60	30000AVK
08:24:17 AM	BATE	2,707	109.60	30000AVL
08:24:35 AM	XLON	6,490	109.35	1384242864991098
08:24:57 AM	XLON	6,902	109.40	1384242864991233
08:24:57 AM	BATE	5,930	109.40	30000AY9
08:24:59 AM	CHIX	6,252	109.30	1300009IQ
08:24:59 AM	BATE	6,778	109.35	30000AYJ
08:25:06 AM	XLON	6,722	109.25	1384242864991298
08:25:15 AM	TRQX	5,997	109.30	1384242864988391
08:26:23 AM	XLON	9,246	109.20	1384242864991614
08:26:23 AM	XLON	10,515	109.15	1384242864991618
08:26:23 AM	BATE	2,092	109.20	30000B55
08:26:23 AM	BATE	5,683	109.20	30000B56
08:26:23 AM	BATE	6,697	109.15	30000B58
08:26:23 AM	BATE	707	109.15	30000B59
08:27:13 AM	AQXE	6,252	109.40	12215
08:27:13 AM	CHIX	6,056	109.40	1300009V6
08:27:13 AM	XLON	7,692	109.40	1384242864991769
08:27:13 AM	BATE	7,614	109.40	30000B84
08:27:13 AM	BATE	4,352	109.35	30000B86
08:27:18 AM	XLON	7,787	109.35	1384242864991793
08:28:29 AM	XLON	2,282	109.50	1384242864991995
08:28:29 AM	XLON	11,899	109.50	1384242864991996
08:28:39 AM	XLON	13,449	109.45	1384242864992020
08:28:39 AM	XLON	9,720	109.40	1384242864992024
08:28:39 AM	BATE	11,017	109.45	30000BCP
08:28:52 AM	CHIX	5,972	109.45	130000A2N
08:28:52 AM	BATE	3,874	109.45	30000BD9
08:28:52 AM	BATE	3,054	109.45	30000BDA
08:28:52 AM	BATE	10,140	109.40	30000BDB
08:29:23 AM	XLON	8,794	109.60	1384242864992127
08:29:23 AM	BATE	8,359	109.60	30000BEM
08:29:24 AM	AQXE	6,111	109.55	12849
08:30:05 AM	TRQX	663	109.60	1384242864989314
08:30:05 AM	TRQX	5,275	109.60	1384242864989315
08:30:05 AM	XLON	7,340	109.60	1384242864992243
08:30:25 AM	CHIX	5,968	109.55	130000A9N
08:30:25 AM	XLON	7,168	109.55	1384242864992333
08:30:25 AM	BATE	4,816	109.55	30000BHZ
08:30:25 AM	BATE	3,277	109.55	30000BI0
08:30:26 AM	XLON	7,731	109.50	1384242864992340
08:30:26 AM	BATE	7,615	109.50	30000BI7
08:30:26 AM	BATE	6,497	109.45	30000BI9
08:30:41 AM	XLON	7,020	109.30	1384242864992378
08:31:09 AM	XLON	260	109.40	1384242864992482
08:31:09 AM	XLON	5,672	109.40	1384242864992483
08:31:22 AM	XLON	6,298	109.35	1384242864992526
08:31:22 AM	BATE	6,356	109.35	30000BLE
08:32:21 AM	CHIX	6,079	109.30	130000AIE
08:32:21 AM	XLON	8,449	109.30	1384242864992843
08:32:30 AM	XLON	6,404	109.25	1384242864992867
08:32:30 AM	BATE	6,233	109.25	30000BOU
08:32:31 AM	XLON	6,363	109.20	1384242864992872
08:32:31 AM	BATE	6,300	109.20	30000BP1
08:33:00 AM	BATE	6,788	109.20	30000BQX
08:33:54 AM	XLON	6,261	109.20	1384242864993078
08:33:54 AM	XLON	8,305	109.15	1384242864993087
08:33:54 AM	XLON	7,650	109.10	1384242864993093
08:33:54 AM	AQXE	5,997	109.20	14269
08:33:54 AM	BATE	7,151	109.20	30000BTK
08:33:54 AM	BATE	6,682	109.15	30000BTL
08:34:20 AM	CHIX	6,142	109.05	130000APZ
08:34:20 AM	CHIX	6,101	109.00	130000AQ2
08:34:20 AM	TRQX	5,972	109.00	1384242864990263
08:34:20 AM	XLON	9,287	109.05	1384242864993204
08:34:20 AM	XLON	5,990	109.00	1384242864993214
08:34:20 AM	BATE	7,129	109.05	30000BVE
08:34:20 AM	BATE	7,009	109.00	30000BVF
08:35:06 AM	XLON	7,572	109.00	1384242864993351
08:35:31 AM	XLON	6,676	109.10	1384242864993430
08:35:49 AM	XLON	6,468	109.30	1384242864993467
08:35:49 AM	BATE	6,552	109.25	30000BZP
08:35:56 AM	XLON	6,301	109.20	1384242864993535
08:35:56 AM	BATE	6,913	109.20	30000C05
08:36:03 AM	AQXE	5,004	109.15	14899
08:36:03 AM	AQXE	978	109.15	14900
08:36:03 AM	BATE	6,839	109.15	30000C0C
08:36:38 AM	XLON	6,491	108.95	1384242864993748
08:36:40 AM	XLON	6,345	108.90	1384242864993758
08:36:40 AM	BATE	6,109	108.90	30000C25
08:36:55 AM	BATE	6,063	108.65	30000C2Q
08:37:40 AM	XLON	6,788	108.70	1384242864994022
08:38:17 AM	CHIX	5,930	108.85	130000B4M
08:38:17 AM	XLON	6,982	108.85	1384242864994164
08:38:31 AM	XLON	7,434	108.85	1384242864994203
08:38:31 AM	BATE	5,084	108.85	30000C76
08:38:31 AM	BATE	3,153	108.85	30000C77
08:38:42 AM	XLON	6,835	108.80	1384242864994221
08:38:42 AM	BATE	6,177	108.80	30000C7J
08:39:34 AM	XLON	7,855	108.85	1384242864994343
08:40:37 AM	TRQX	5,931	108.95	1384242864991376
08:40:37 AM	XLON	11,339	108.95	1384242864994584
08:40:37 AM	BATE	2,476	108.95	30000CCP
08:40:37 AM	BATE	8,039	108.95	30000CCQ
08:40:48 AM	XLON	6,608	109.00	1384242864994643
08:41:00 AM	CHIX	5,972	109.00	130000BCV
08:41:00 AM	AQXE	5,947	109.00	16184
08:41:00 AM	BATE	8,390	109.00	30000CE4
08:42:07 AM	XLON	10,944	109.30	1384242864994778
08:42:08 AM	XLON	12,313	109.25	1384242864994785
08:42:08 AM	BATE	8,817	109.25	30000CGK
08:42:08 AM	BATE	1,149	109.25	30000CGL
08:42:13 AM	XLON	12,254	109.20	1384242864994801
08:42:13 AM	BATE	9,459	109.20	30000CH4
08:42:49 AM	CHIX	5,914	109.20	130000BK9
08:42:49 AM	BATE	4,813	109.25	30000CIQ
08:42:49 AM	BATE	3,389	109.25	30000CIR
08:43:09 AM	XLON	6,905	109.25	1384242864994979
08:43:09 AM	BATE	7,358	109.25	30000CJD
08:43:41 AM	XLON	6,452	109.20	1384242864995043
08:43:41 AM	BATE	4,933	109.20	30000CK7
08:43:41 AM	BATE	2,225	109.20	30000CK8
08:43:48 AM	AQXE	5,924	109.15	16860
08:44:11 AM	XLON	6,752	109.05	1384242864995101
08:44:11 AM	XLON	6,763	109.00	1384242864995106
08:44:25 AM	BATE	6,929	108.90	30000CLH
08:44:53 AM	CHIX	5,882	108.80	130000BOX
08:44:53 AM	XLON	6,867	108.85	1384242864995216
08:45:15 AM	BATE	4,759	108.75	30000CNA
08:45:35 AM	XLON	6,258	108.75	1384242864995306
08:46:05 AM	BATE	4,469	108.70	30000CQJ
08:46:05 AM	BATE	3,233	108.70	30000CQK
08:46:44 AM	XLON	6,522	108.70	1384242864995471
08:47:15 AM	XLON	8,991	108.70	1384242864995531
08:47:53 AM	XLON	8,102	108.70	1384242864995636
08:47:56 AM	CHIX	5,883	108.70	130000BZG
08:47:56 AM	TRQX	5,877	108.70	1384242864992548
08:47:56 AM	TRQX	50	108.70	1384242864992549
08:47:56 AM	AQXE	5,977	108.70	18003
08:47:56 AM	BATE	8,934	108.70	30000CVG
08:48:02 AM	XLON	6,309	108.65	1384242864995679
08:48:02 AM	BATE	7,793	108.65	30000CW1
08:50:06 AM	XLON	4,063	108.80	1384242864996301
08:50:06 AM	XLON	1,919	108.80	1384242864996302
08:50:16 AM	XLON	12,228	108.85	1384242864996323
08:51:10 AM	CHIX	5,851	108.80	130000CBJ
08:51:10 AM	XLON	4,858	108.80	1384242864996491
08:51:10 AM	XLON	13,594	108.75	1384242864996496
08:51:10 AM	BATE	12,375	108.80	30000D5M
08:51:10 AM	BATE	10,698	108.75	30000D5N
08:52:36 AM	CHIX	5,939	108.80	130000CFK
08:52:36 AM	XLON	11,158	108.80	1384242864996701
08:53:51 AM	XLON	11,344	108.75	1384242864997032
08:55:03 AM	AQXE	448	108.75	19937
08:55:03 AM	AQXE	5,521	108.75	19938
08:55:03 AM	BATE	11,440	108.75	30000DH0
08:55:08 AM	TRQX	5,922	108.70	1384242864993678
08:55:08 AM	XLON	7,168	108.70	1384242864997216
08:55:08 AM	BATE	11,525	108.70	30000DH9
08:55:16 AM	XLON	9,341	108.65	1384242864997296
08:55:16 AM	BATE	10,347	108.65	30000DHT
08:56:41 AM	CHIX	5,966	108.65	130000CV7
08:56:41 AM	XLON	11,139	108.65	1384242864997499
08:56:41 AM	BATE	11,840	108.60	30000DLY
08:56:49 AM	XLON	9,642	108.60	1384242864997511
08:56:49 AM	BATE	1,679	108.60	30000DMJ
08:57:08 AM	XLON	466	108.70	1384242864997573
08:57:08 AM	XLON	11,561	108.70	1384242864997574
08:57:11 AM	XLON	10,665	108.65	1384242864997577
08:57:11 AM	XLON	6,575	108.60	1384242864997583
08:57:11 AM	AQXE	5,915	108.65	20504
08:57:11 AM	BATE	3,146	108.60	30000DO7
08:57:11 AM	BATE	6,998	108.60	30000DO8
08:57:55 AM	XLON	8,206	108.90	1384242864997692
08:57:59 AM	CHIX	5,974	109.00	130000D11
08:57:59 AM	BATE	10,808	109.00	30000DQ4
08:58:09 AM	XLON	7,653	109.05	1384242864997786
08:58:09 AM	BATE	7,291	109.00	30000DR0
08:58:12 AM	BATE	8,184	109.05	30000DR9
08:58:43 AM	XLON	6,864	108.85	1384242864997888
08:58:43 AM	BATE	7,238	108.85	30000DSS
09:00:00 AM	XLON	6,337	109.00	1384242864998113
09:00:00 AM	XLON	489	109.00	1384242864998114
09:00:01 AM	TRQX	5,884	109.05	1384242864994557
09:00:01 AM	XLON	6,762	109.05	1384242864998127
09:00:01 AM	BATE	6,634	109.05	30000DXB
09:00:02 AM	BATE	6,624	109.00	30000DXI
09:00:09 AM	XLON	6,635	109.05	1384242864998166
09:01:04 AM	CHIX	5,989	109.15	130000DFQ
09:01:04 AM	XLON	6,772	109.15	1384242864998402
09:01:04 AM	BATE	5,957	109.15	30000E37
09:01:16 AM	XLON	6,319	109.10	1384242864998427
09:01:16 AM	BATE	6,267	109.10	30000E3W
09:01:51 AM	XLON	6,799	108.90	1384242864998495
09:01:51 AM	AQXE	5,932	108.90	21878
09:01:51 AM	BATE	6,556	108.90	30000E57
09:02:20 AM	XLON	6,934	108.85	1384242864998609
09:02:20 AM	BATE	6,584	108.80	30000E6Z
09:03:00 AM	XLON	1,502	108.90	1384242864998709
09:03:01 AM	XLON	6,247	108.95	1384242864998714
09:03:02 AM	BATE	6,677	108.90	30000E8G
09:03:24 AM	CHIX	5,929	108.90	130000DM3
09:03:24 AM	XLON	4,740	108.85	1384242864998784
09:03:24 AM	XLON	1,685	108.85	1384242864998785
09:03:50 AM	XLON	6,663	108.75	1384242864998825
09:03:52 AM	BATE	5,828	108.70	30000EBR
09:03:52 AM	BATE	686	108.70	30000EBS
09:04:09 AM	XLON	6,529	108.60	1384242864998891
09:04:31 AM	BATE	6,786	108.50	30000EDZ
09:05:12 AM	XLON	6,457	108.40	1384242864999112
09:05:12 AM	XLON	6,430	108.35	1384242864999120
09:05:12 AM	BATE	6,850	108.40	30000EG6
09:05:30 AM	XLON	6,188	108.45	1384242864999177
09:06:51 AM	XLON	6,846	108.50	1384242864999351
09:07:23 AM	XLON	7,097	108.65	1384242864999414
09:08:10 AM	CHIX	6,012	108.70	130000E51
09:08:10 AM	TRQX	5,921	108.70	1384242864995787
09:08:10 AM	XLON	8,786	108.75	1384242864999550
09:08:10 AM	XLON	8,438	108.70	1384242864999555
09:08:10 AM	AQXE	5,917	108.75	23550
09:08:10 AM	BATE	12,589	108.75	30000EPO
09:08:10 AM	BATE	13,208	108.70	30000EPP
09:09:05 AM	CHIX	6,025	108.65	130000E7P
09:09:05 AM	BATE	14,132	108.65	30000ESR
09:09:06 AM	XLON	7,552	108.60	1384242864999692
09:10:05 AM	XLON	9,864	108.90	1384242864999794
09:10:05 AM	BATE	7,281	108.90	30000EVC
09:10:12 AM	XLON	6,942	108.95	1384242864999822
09:10:12 AM	XLON	6,316	108.90	1384242864999826
09:10:12 AM	AQXE	5,938	108.95	23997
09:10:12 AM	BATE	7,498	108.90	30000EW7
09:11:01 AM	XLON	6,153	109.10	1384242864999937
09:11:02 AM	CHIX	1,872	109.05	130000ED1
09:11:02 AM	XLON	6,151	109.05	1384242864999943
09:11:02 AM	BATE	7,509	109.05	30000EYB
09:12:14 AM	XLON	8,674	109.35	1384242865000155
09:12:21 AM	XLON	8,690	109.30	1384242865000184
09:12:21 AM	BATE	7,205	109.30	30000F1W
09:13:28 AM	CHIX	7,701	109.25	130000EJT
09:13:28 AM	TRQX	5,912	109.20	1384242864996590
09:13:28 AM	TRQX	5,924	109.15	1384242864996593
09:13:28 AM	XLON	7,734	109.25	1384242865000287
09:13:28 AM	XLON	8,120	109.20	1384242865000293
09:13:28 AM	XLON	7,389	109.15	1384242865000302
09:13:28 AM	BATE	7,280	109.25	30000F4A
09:13:28 AM	BATE	7,373	109.20	30000F4B
09:13:28 AM	BATE	7,309	109.15	30000F4C
09:14:41 AM	XLON	7,089	108.80	1384242865000535
09:14:41 AM	AQXE	5,895	108.80	25301
09:15:39 AM	XLON	7,481	108.75	1384242865000682
09:15:39 AM	BATE	7,255	108.75	30000FBV
09:16:22 AM	CHIX	7,235	108.70	130000EVI
09:16:22 AM	XLON	7,054	108.70	1384242865000802
09:16:22 AM	BATE	7,229	108.70	30000FDY
09:16:26 AM	XLON	7,335	108.65	1384242865000806
09:16:26 AM	BATE	6,595	108.65	30000FE1
09:16:26 AM	BATE	806	108.65	30000FE2
09:16:41 AM	XLON	7,249	108.60	1384242865000841
09:16:41 AM	BATE	81	108.60	30000FF3
09:16:41 AM	BATE	7,145	108.60	30000FF4
09:16:45 AM	XLON	1,981	108.55	1384242865000856
09:16:45 AM	XLON	5,278	108.55	1384242865000857
09:17:04 AM	BATE	4,480	108.55	30000FG7
09:17:07 AM	XLON	1,313	108.50	1384242865000903
09:17:28 AM	XLON	5,222	108.50	1384242865000940
09:17:35 AM	XLON	6,684	108.45	1384242865000964
09:19:13 AM	XLON	9,838	108.55	1384242865001214
09:19:13 AM	XLON	5,790	108.60	1384242865001220
09:19:13 AM	XLON	1,239	108.60	1384242865001221
09:19:13 AM	AQXE	2,973	108.55	26512
09:19:16 AM	XLON	199	108.80	1384242865001239
09:19:16 AM	XLON	6,030	108.80	1384242865001240
09:19:41 AM	CHIX	6,498	108.75	130000F7H
09:19:41 AM	XLON	6,558	108.70	1384242865001282
09:19:41 AM	BATE	12,179	108.75	30000FP7
09:19:41 AM	BATE	11,743	108.70	30000FP8
09:19:42 AM	BATE	11,384	108.65	30000FPC
09:20:39 AM	XLON	6,859	108.45	1384242865001471
09:20:56 AM	CHIX	4,486	108.40	130000FCS
09:20:56 AM	CHIX	1,898	108.40	130000FCT
09:20:56 AM	XLON	6,797	108.40	1384242865001500
09:21:42 AM	XLON	6,379	108.35	1384242865001552
09:21:46 AM	XLON	6,478	108.30	1384242865001581
09:21:46 AM	BATE	1	108.30	30000FVS
09:21:46 AM	BATE	7,149	108.30	30000FVT
09:23:08 AM	CHIX	6,129	108.35	130000FH3
09:23:08 AM	XLON	137	108.35	1384242865001712
09:23:08 AM	XLON	8,605	108.35	1384242865001713
09:23:08 AM	AQXE	7,308	108.35	27507
09:24:10 AM	XLON	8,757	108.30	1384242865001867
09:24:10 AM	XLON	6,832	108.25	1384242865001874
09:24:10 AM	BATE	9,230	108.30	30000G1C
09:24:11 AM	BATE	4,537	108.25	30000G1F
09:24:20 AM	XLON	10,237	108.20	1384242865001892
09:24:20 AM	BATE	2,918	108.25	30000G1U
09:24:20 AM	BATE	6,676	108.20	30000G1V
09:25:23 AM	XLON	6,048	108.30	1384242865001987
09:25:48 AM	XLON	6,058	108.25	1384242865002091
09:25:57 AM	CHIX	6,054	108.20	130000FQF
09:25:57 AM	XLON	6,269	108.20	1384242865002117
09:25:57 AM	BATE	6,618	108.20	30000G6A
09:25:57 AM	BATE	9,357	108.15	30000G6B
09:26:01 AM	XLON	6,261	108.05	1384242865002206
09:26:01 AM	BATE	7,736	108.10	30000G7E
09:27:25 AM	XLON	6,364	108.30	1384242865002411
09:28:54 AM	XLON	6,291	108.25	1384242865002567
09:29:40 AM	TRQX	3,674	108.25	1384242864998998
09:29:40 AM	TRQX	2,219	108.25	1384242864998999
09:29:40 AM	AQXE	6,635	108.25	29183
09:30:08 AM	CHIX	6,082	108.20	130000G47
09:30:08 AM	XLON	6,520	108.20	1384242865002730
09:30:08 AM	BATE	6,263	108.20	30000GIV
09:30:16 AM	XLON	5,022	108.15	1384242865002743
09:30:16 AM	XLON	1,281	108.15	1384242865002744
09:30:16 AM	BATE	6,262	108.15	30000GJG
09:31:23 AM	XLON	13,728	108.25	1384242865002894
09:32:18 AM	CHIX	6,123	108.25	130000GB7
09:32:18 AM	XLON	11,864	108.25	1384242865002998
09:32:18 AM	XLON	5,768	108.20	1384242865003000
09:32:18 AM	XLON	8,479	108.20	1384242865003001
09:32:18 AM	XLON	15,447	108.15	1384242865003006
09:32:18 AM	AQXE	6,395	108.25	29951
09:32:18 AM	BATE	14,166	108.20	30000GOO
09:32:18 AM	BATE	13,029	108.15	30000GOP
09:32:18 AM	BATE	1,817	108.10	30000GOR
09:32:18 AM	BATE	4,172	108.10	30000GOS
09:33:15 AM	XLON	6,492	108.30	1384242865003169
09:33:17 AM	BATE	8,847	108.20	30000GTC
09:33:35 AM	BATE	7,410	108.15	30000GU7
09:33:35 AM	BATE	1,165	108.15	30000GU8
09:34:08 AM	XLON	6,294	108.25	1384242865003316
09:35:58 AM	CHIX	6,033	108.25	130000GQ0
09:35:58 AM	TRQX	5,900	108.25	1384242865000096
09:35:58 AM	BATE	6,993	108.25	30000H1U
09:36:05 AM	XLON	6,290	108.20	1384242865003581
09:37:07 AM	CHIX	6,008	108.20	130000GT6
09:37:07 AM	XLON	6,674	108.25	1384242865003702
09:37:07 AM	XLON	3,187	108.25	1384242865003703
09:37:07 AM	XLON	10,326	108.20	1384242865003717
09:37:07 AM	BATE	7,279	108.20	30000H5G
09:37:07 AM	AQXE	1,432	108.20	31276
09:37:07 AM	AQXE	4,793	108.20	31277
09:37:48 AM	XLON	9,016	108.20	1384242865003808
09:37:48 AM	XLON	6,261	108.15	1384242865003809
09:38:09 AM	XLON	363	108.15	1384242865003868
09:38:36 AM	XLON	5,979	108.15	1384242865003906
09:38:36 AM	BATE	6,186	108.15	30000H8D
09:38:38 AM	XLON	7,422	108.10	1384242865003910
09:38:38 AM	BATE	10,024	108.10	30000H8H
09:39:59 AM	XLON	9,612	108.10	1384242865004049
09:40:33 AM	XLON	7,072	108.15	1384242865004109
09:41:45 AM	CHIX	6,033	108.10	130000H45
09:41:45 AM	TRQX	5,917	108.05	1384242865000910
09:41:45 AM	XLON	7,238	108.10	1384242865004194
09:41:45 AM	XLON	6,386	108.05	1384242865004198
09:41:45 AM	XLON	9,236	108.00	1384242865004206
09:41:45 AM	BATE	8,169	108.10	30000HFC
09:41:45 AM	BATE	9,555	108.05	30000HFD
09:41:45 AM	BATE	9,231	108.00	30000HFE
09:41:45 AM	BATE	7,805	107.95	30000HFF
09:41:45 AM	AQXE	6,014	108.05	32177
09:41:55 AM	BATE	8,554	107.90	30000HFV
09:43:16 AM	CHIX	6,051	107.95	130000H98
09:43:16 AM	XLON	9,816	107.95	1384242865004456
09:43:19 AM	XLON	3,500	107.90	1384242865004462
09:43:22 AM	XLON	6,180	107.90	1384242865004465
09:43:22 AM	BATE	10,427	107.90	30000HLJ
09:43:22 AM	BATE	12,877	107.85	30000HLK
09:44:05 AM	XLON	7,502	107.85	1384242865004637
09:44:10 AM	XLON	6,075	107.80	1384242865004649
09:44:10 AM	XLON	1,867	107.80	1384242865004650
09:44:10 AM	BATE	11,794	107.80	30000HNB
09:44:43 AM	XLON	6,359	107.85	1384242865004705
09:46:05 AM	XLON	6,241	107.90	1384242865004885
09:48:09 AM	AQXE	6,033	108.00	33627
09:48:51 AM	XLON	7,860	107.95	1384242865005333
09:49:16 AM	CHIX	6,034	108.00	130000HRB
09:49:16 AM	TRQX	5,908	108.00	1384242865002273
09:49:16 AM	XLON	17,106	108.00	1384242865005403
09:49:16 AM	BATE	8,264	108.00	30000I28
09:49:45 AM	CHIX	6,059	107.95	130000HS3
09:49:45 AM	XLON	15,472	107.95	1384242865005458
09:49:45 AM	BATE	8,104	107.95	30000I3H
09:50:24 AM	XLON	244	107.90	1384242865005555
09:50:24 AM	XLON	7,808	107.90	1384242865005556
09:50:24 AM	BATE	8,039	107.90	30000I5Q
09:50:58 AM	CHIX	5,974	107.95	130000HW1
09:50:58 AM	XLON	11,040	107.95	1384242865005653
09:51:01 AM	XLON	8,997	107.90	1384242865005654
09:51:01 AM	BATE	5,855	107.90	30000I7B
09:52:04 AM	XLON	8,389	107.90	1384242865005764
09:53:50 AM	AQXE	5,971	107.90	35001
09:54:03 AM	CHIX	5,995	107.85	130000I39
09:54:03 AM	CHIX	6,035	107.80	130000I3B
09:54:03 AM	XLON	7,377	107.85	1384242865005970
09:54:03 AM	XLON	5,852	107.80	1384242865005976
09:54:03 AM	BATE	8,730	107.85	30000IDV
09:54:03 AM	BATE	7,980	107.80	30000IDW
09:55:38 AM	XLON	12,011	107.80	1384242865006159
09:55:57 AM	XLON	1,280	107.75	1384242865006189
09:55:59 AM	TRQX	1,215	107.75	1384242865003320
09:55:59 AM	XLON	6,050	107.75	1384242865006193
09:55:59 AM	XLON	9,655	107.70	1384242865006198
09:55:59 AM	BATE	5,825	107.75	30000IJM
09:55:59 AM	BATE	7,917	107.70	30000IJN
09:56:56 AM	XLON	8,540	107.80	1384242865006353
09:56:56 AM	BATE	9,053	107.80	30000ILX
09:56:56 AM	AQXE	5,919	107.80	35773
09:57:00 AM	XLON	2,664	107.85	1384242865006362
09:57:00 AM	XLON	6,029	107.85	1384242865006363
09:57:04 AM	XLON	6,506	107.80	1384242865006368
09:57:04 AM	BATE	8,439	107.80	30000IMD
09:57:35 AM	XLON	8,662	107.85	1384242865006558
09:57:50 AM	BATE	3,395	107.70	30000IOJ
09:57:50 AM	BATE	4,999	107.70	30000IOK
09:58:00 AM	XLON	6,943	107.60	1384242865006639
09:58:00 AM	BATE	6,202	107.65	30000IPE
09:58:23 AM	BATE	6,912	107.55	30000IQZ
09:58:43 AM	BATE	10,560	107.55	30000ISD
09:58:47 AM	XLON	6,684	107.75	1384242865006862
09:59:28 AM	CHIX	5,855	107.55	130000IJF
09:59:28 AM	XLON	6,270	107.55	1384242865006998
09:59:53 AM	XLON	6,138	107.55	1384242865007066
10:00:08 AM	BATE	6,167	107.50	30000IX5
10:00:18 AM	XLON	6,141	107.45	1384242865007109
10:00:18 AM	BATE	6,596	107.45	30000IXH
10:01:10 AM	XLON	5,448	107.40	1384242865007214
10:01:10 AM	XLON	749	107.40	1384242865007215
10:01:57 AM	XLON	6,083	107.40	1384242865007341
10:01:57 AM	AQXE	5,890	107.40	36994
10:05:21 AM	XLON	11,053	107.70	1384242865007840
10:05:21 AM	XLON	8,023	107.70	1384242865007841
10:05:22 AM	CHIX	5,939	107.65	130000J2X
10:05:22 AM	TRQX	8,070	107.65	1384242865004743
10:05:22 AM	XLON	2,430	107.65	1384242865007846
10:05:22 AM	XLON	15,241	107.65	1384242865007847
10:06:10 AM	CHIX	5,933	107.60	130000J4Y
10:06:10 AM	XLON	16,773	107.60	1384242865008103
10:06:10 AM	XLON	1,047	107.55	1384242865008113
10:06:10 AM	XLON	7,182	107.55	1384242865008114
10:06:10 AM	BATE	6,603	107.60	30000JES
10:06:10 AM	BATE	2,843	107.55	30000JET
10:06:10 AM	BATE	3,679	107.55	30000JEU
10:06:10 AM	AQXE	5,890	107.55	38055
10:07:48 AM	CHIX	5,904	107.75	130000JA1
10:09:42 AM	XLON	12,753	107.90	1384242865008561
10:10:21 AM	TRQX	7,071	108.00	1384242865005571
10:10:21 AM	XLON	12,638	108.00	1384242865008673
10:10:58 AM	XLON	12,396	108.10	1384242865008772
10:10:58 AM	BATE	7,492	108.10	30000JTL
10:11:18 AM	CHIX	5,868	108.10	130000JLK
10:11:18 AM	XLON	11,212	108.10	1384242865008805
10:11:18 AM	AQXE	5,917	108.15	39221
10:11:19 AM	XLON	12,783	108.05	1384242865008807
10:11:19 AM	BATE	7,483	108.05	30000JUE
10:12:24 AM	XLON	7,410	108.20	1384242865009003
10:13:03 AM	CHIX	2,486	108.35	130000JRU
10:13:03 AM	CHIX	3,405	108.35	130000JRV
10:13:03 AM	XLON	9,260	108.35	1384242865009092
10:14:10 AM	XLON	10,070	108.40	1384242865009241
10:14:10 AM	BATE	6,918	108.40	30000K2S
10:14:12 AM	XLON	6,171	108.35	1384242865009249
10:14:12 AM	BATE	6,816	108.35	30000K2X
10:14:51 AM	XLON	4,180	108.35	1384242865009363
10:14:51 AM	XLON	2,476	108.35	1384242865009364
10:14:51 AM	BATE	7,897	108.35	30000K4P
10:15:17 AM	AQXE	5,920	108.40	40357
10:16:44 AM	CHIX	4,340	108.60	130000K2G
10:16:44 AM	CHIX	1,511	108.60	130000K2H
10:16:44 AM	XLON	14,271	108.60	1384242865009636
10:17:25 AM	XLON	7,055	108.65	1384242865009695
10:17:39 AM	TRQX	6,455	108.60	1384242865006661
10:17:39 AM	XLON	11,194	108.60	1384242865009725
10:17:39 AM	BATE	16,128	108.60	30000KDP
10:17:40 AM	XLON	13,388	108.55	1384242865009731
10:17:40 AM	BATE	14,392	108.55	30000KDS
10:17:42 AM	BATE	16,832	108.50	30000KDW
10:17:42 AM	BATE	11,030	108.45	30000KDX
10:18:36 AM	CHIX	4,027	108.45	130000K7I
10:18:36 AM	CHIX	1,978	108.45	130000K7J
10:18:36 AM	XLON	8,113	108.45	1384242865009902
10:18:36 AM	BATE	8,342	108.45	30000KGV
10:18:49 AM	XLON	7,853	108.40	1384242865009942
10:18:55 AM	BATE	6,324	108.50	30000KHP
10:19:17 AM	XLON	6,316	108.50	1384242865010052
10:21:01 AM	XLON	12,148	108.55	1384242865010292
10:23:16 AM	CHIX	5,995	108.75	130000KN3
10:23:16 AM	XLON	11,773	108.75	1384242865010495
10:23:16 AM	BATE	5,977	108.75	30000KX1
10:23:16 AM	AQXE	5,947	108.75	42164
10:23:25 AM	XLON	8,880	108.70	1384242865010585
10:23:25 AM	BATE	5,966	108.70	30000KXP
10:23:35 AM	XLON	8,961	108.65	1384242865010625
10:23:35 AM	BATE	5,947	108.65	30000KYE
10:23:36 AM	XLON	10,619	108.60	1384242865010637
10:23:36 AM	XLON	587	108.60	1384242865010638
10:23:36 AM	BATE	6,184	108.60	30000KYK
10:24:23 AM	TRQX	6,180	108.95	1384242865007528
10:24:23 AM	XLON	6,019	108.95	1384242865010782
10:25:35 AM	CHIX	5,933	109.05	130000KSR
10:25:35 AM	XLON	9,901	109.10	1384242865010900
10:25:35 AM	XLON	8,134	109.05	1384242865010904
10:25:35 AM	BATE	7,218	109.05	30000L3B
10:25:35 AM	AQXE	5,969	109.05	42702
10:27:08 AM	XLON	9,274	109.20	1384242865011037
10:28:10 AM	XLON	11,174	109.50	1384242865011144
10:29:04 AM	CHIX	5,978	109.65	130000L37
10:29:04 AM	XLON	10,878	109.65	1384242865011294
10:29:04 AM	AQXE	2,978	109.60	43452
10:29:06 AM	XLON	10,638	109.60	1384242865011296
10:29:14 AM	XLON	10,676	109.55	1384242865011314
10:29:14 AM	BATE	7,368	109.55	30000LDZ
10:29:14 AM	BATE	476	109.50	30000LE3
10:29:14 AM	BATE	6,740	109.50	30000LE4
10:29:14 AM	BATE	805	109.45	30000LE6
10:29:18 AM	BATE	6,740	109.45	30000LEC
10:30:20 AM	CHIX	5,903	109.60	130000L7K
10:30:20 AM	BATE	6,021	109.60	30000LHG
10:30:47 AM	XLON	7,194	109.55	1384242865011458
10:30:47 AM	BATE	8,639	109.55	30000LJ2
10:30:48 AM	XLON	7,432	109.50	1384242865011465
10:30:48 AM	BATE	6,079	109.50	30000LJ6
10:32:08 AM	TRQX	6,089	109.60	1384242865008529
10:32:08 AM	XLON	7,599	109.60	1384242865011649
10:32:08 AM	XLON	7,618	109.55	1384242865011653
10:32:08 AM	BATE	6,670	109.60	30000LNA
10:32:08 AM	BATE	7,950	109.55	30000LNF
10:33:49 AM	XLON	7,879	109.60	1384242865011880
10:34:09 AM	CHIX	5,950	109.55	130000LJA
10:34:09 AM	XLON	7,698	109.55	1384242865011918
10:34:09 AM	XLON	7,709	109.50	1384242865011922
10:34:09 AM	XLON	6,027	109.45	1384242865011925
10:34:09 AM	BATE	6,133	109.55	30000LUE
10:34:09 AM	BATE	6,969	109.50	30000LUG
10:34:09 AM	BATE	5,114	109.45	30000LUH
10:34:09 AM	BATE	1,462	109.45	30000LUI
10:34:09 AM	AQXE	7,721	109.50	44715
10:34:09 AM	AQXE	7,049	109.45	44716
10:34:27 AM	BATE	8,483	109.60	30000LV8
10:35:34 AM	CHIX	5,963	109.65	130000LO7
10:35:34 AM	XLON	6,672	109.65	1384242865012199
10:36:22 AM	BATE	4,562	109.60	30000M17
10:36:22 AM	BATE	3,907	109.60	30000M18
10:37:22 AM	XLON	6,631	109.55	1384242865012468
10:37:22 AM	XLON	6,709	109.50	1384242865012474
10:37:22 AM	XLON	2,955	109.45	1384242865012479
10:37:22 AM	XLON	3,659	109.45	1384242865012480
10:37:22 AM	BATE	7,818	109.55	30000M3T
10:37:45 AM	XLON	1,086	109.40	1384242865012528
10:38:40 AM	XLON	5,776	109.40	1384242865012672
10:38:40 AM	BATE	9,343	109.40	30000M7P
10:39:17 AM	CHIX	5,968	109.35	130000LZG
10:39:17 AM	XLON	6,783	109.35	1384242865012740
10:39:17 AM	XLON	6,569	109.30	1384242865012746
10:40:23 AM	TRQX	5,980	109.25	1384242865009788
10:40:23 AM	XLON	7,374	109.25	1384242865012852
10:40:23 AM	XLON	7,782	109.20	1384242865012857
10:42:35 AM	XLON	11,711	109.40	1384242865013169
10:44:25 AM	XLON	13,514	109.55	1384242865013346
10:44:25 AM	BATE	6,427	109.55	30000MMB
10:46:21 AM	CHIX	5,960	109.50	130000MKS
10:46:21 AM	XLON	11,707	109.50	1384242865013607
10:46:21 AM	AQXE	5,916	109.50	47829
10:47:46 AM	CHIX	5,949	109.45	130000MNN
10:47:46 AM	XLON	12,405	109.45	1384242865013835
10:47:46 AM	BATE	5,055	109.45	30000MST
10:47:46 AM	BATE	1,693	109.45	30000MSU
10:49:12 AM	CHIX	6,108	109.55	130000MRW
10:49:12 AM	TRQX	5,914	109.55	1384242865010936
10:49:12 AM	XLON	20,270	109.55	1384242865014040
10:51:06 AM	CHIX	5,931	109.70	130000MW3
10:51:06 AM	XLON	23,227	109.70	1384242865014305
10:51:06 AM	AQXE	56	109.70	48750
10:51:06 AM	AQXE	4,511	109.70	48751
10:51:06 AM	AQXE	1,346	109.70	48752
10:52:04 AM	XLON	17,020	109.65	1384242865014373
10:52:58 AM	XLON	17,188	109.80	1384242865014457
10:53:34 AM	CHIX	5,938	109.75	130000N37
10:53:34 AM	XLON	16,903	109.75	1384242865014518
10:53:34 AM	XLON	6,049	109.70	1384242865014521
10:53:34 AM	XLON	9,234	109.65	1384242865014523
10:53:34 AM	BATE	7,748	109.70	30000N83
10:53:34 AM	BATE	7,595	109.65	30000N84
10:53:34 AM	BATE	8,047	109.55	30000N85
10:53:35 AM	BATE	7,669	109.60	30000N88
10:54:08 AM	XLON	6,195	109.50	1384242865014599
10:54:08 AM	XLON	6,164	109.45	1384242865014602
10:54:08 AM	AQXE	5,879	109.50	49396
10:54:41 AM	XLON	1,551	109.40	1384242865014667
10:55:08 AM	TRQX	5,893	109.35	1384242865011660
10:55:09 AM	XLON	8,233	109.30	1384242865014729
10:55:09 AM	BATE	6,879	109.30	30000ND3
10:55:39 AM	XLON	6,376	109.30	1384242865014803
10:56:12 AM	CHIX	5,912	109.25	130000NAQ
10:56:12 AM	XLON	6,142	109.30	1384242865014857
10:56:12 AM	XLON	8,269	109.25	1384242865014860
10:56:12 AM	BATE	7,945	109.30	30000NEY
10:56:13 AM	BATE	6,404	109.05	30000NFM
10:57:46 AM	XLON	6,135	108.95	1384242865015057
10:59:28 AM	CHIX	685	108.90	130000NJJ
10:59:28 AM	XLON	6,207	108.90	1384242865015317
10:59:28 AM	XLON	6,127	108.85	1384242865015318
10:59:28 AM	BATE	1,243	108.90	30000NMV
10:59:28 AM	BATE	5,450	108.90	30000NMW
10:59:28 AM	AQXE	5,893	108.90	50744
10:59:51 AM	XLON	6,273	108.90	1384242865015423
11:00:15 AM	XLON	6,076	108.85	1384242865015512
11:00:15 AM	BATE	6,372	108.85	30000NQA
11:00:16 AM	XLON	6,084	108.85	1384242865015531
11:00:26 AM	XLON	3,590	108.80	1384242865015562
11:00:26 AM	BATE	6,766	108.75	30000NR8
11:00:59 AM	XLON	7,193	108.65	1384242865015696
11:01:02 AM	BATE	6,317	108.60	30000NT8
11:01:11 AM	XLON	6,908	108.50	1384242865015730
11:01:11 AM	BATE	6,791	108.50	30000NTR
11:01:47 AM	CHIX	8,422	108.70	130000NU5
11:01:47 AM	TRQX	4,444	108.65	1384242865012532
11:01:47 AM	XLON	6,463	108.70	1384242865015808
11:01:47 AM	BATE	4,397	108.65	30000NVY
11:01:47 AM	BATE	1,509	108.65	30000NVZ
11:01:55 AM	BATE	6,192	108.60	30000NXB
11:02:15 AM	XLON	6,225	108.50	1384242865015903
11:02:15 AM	BATE	5	108.50	30000NZP
11:02:15 AM	BATE	5,231	108.50	30000NZQ
11:02:15 AM	BATE	1,702	108.50	30000NZR
11:02:54 AM	XLON	6,398	108.35	1384242865015980
11:03:25 AM	XLON	6,202	108.40	1384242865016113
11:03:33 AM	BATE	7,397	108.35	30000O5B
11:03:50 AM	BATE	576	108.35	30000O7D
11:03:55 AM	XLON	6,072	108.30	1384242865016249
11:03:55 AM	BATE	2,464	108.35	30000O7K
11:04:10 AM	BATE	7,302	108.25	30000O7Z
11:04:10 AM	AQXE	5,889	108.25	51886
11:04:28 AM	CHIX	4,802	108.15	130000O78
11:04:28 AM	CHIX	2,511	108.15	130000O79
11:04:28 AM	XLON	6,178	108.20	1384242865016361
11:04:43 AM	XLON	6,065	108.00	1384242865016394
11:05:28 AM	XLON	6,081	107.85	1384242865016513
11:05:57 AM	XLON	6,027	107.80	1384242865016615
11:05:57 AM	BATE	6,595	107.80	30000OBN
11:06:48 AM	XLON	5,749	107.75	1384242865016727
11:06:48 AM	XLON	134	107.75	1384242865016728
11:06:50 AM	XLON	5,965	107.70	1384242865016732
11:06:50 AM	BATE	6,471	107.70	30000OD8
11:07:21 AM	CHIX	6,692	107.90	130000OFX
11:07:21 AM	XLON	5,902	107.90	1384242865016783
11:07:21 AM	BATE	6,429	107.90	30000OFC
11:08:31 AM	XLON	5,890	107.85	1384242865016933
11:09:08 AM	XLON	5,889	107.80	1384242865017038
11:09:08 AM	BATE	6,222	107.80	30000OLV
11:09:25 AM	XLON	2,218	107.90	1384242865017076
11:09:27 AM	XLON	3,662	107.90	1384242865017078
11:09:41 AM	TRQX	2,275	107.95	1384242865013432
11:09:45 AM	XLON	5,869	108.05	1384242865017114
11:09:45 AM	BATE	6,759	108.05	30000OOJ
11:09:45 AM	AQXE	2,494	108.05	53005
11:09:49 AM	XLON	4,477	108.00	1384242865017117
11:09:49 AM	XLON	1,403	108.00	1384242865017118
11:10:19 AM	XLON	6,026	108.10	1384242865017191
11:11:16 AM	XLON	6,469	108.15	1384242865017345
11:11:22 AM	CHIX	6,436	108.10	130000OVN
11:11:22 AM	BATE	6,294	108.10	30000OUQ
11:11:22 AM	BATE	6,575	108.05	30000OUR
11:11:45 AM	XLON	6,372	108.00	1384242865017402
11:11:45 AM	BATE	6,533	108.00	30000OW4
11:11:51 AM	BATE	6,152	107.95	30000OWG
11:12:01 AM	XLON	6,154	107.80	1384242865017439
11:12:01 AM	XLON	514	107.80	1384242865017440
11:12:01 AM	BATE	4,909	107.85	30000OXJ
11:12:01 AM	BATE	2,213	107.85	30000OXK
11:12:32 AM	XLON	6,377	107.60	1384242865017505
11:12:32 AM	BATE	6,685	107.70	30000OYQ
11:12:32 AM	BATE	6,132	107.60	30000OYX
11:12:47 AM	BATE	4,395	107.45	30000OZT
11:12:47 AM	BATE	1,662	107.45	30000OZU
11:13:33 AM	XLON	6,524	107.30	1384242865017599
11:13:36 AM	CHIX	6,171	107.25	130000P3H
11:13:36 AM	BATE	5,952	107.20	30000P2B
11:13:41 AM	XLON	6,364	107.30	1384242865017635
11:14:02 AM	BATE	8,007	107.35	30000P3Z
11:14:02 AM	BATE	7,471	107.30	30000P40
11:14:02 AM	BATE	849	107.30	30000P41
11:14:30 AM	XLON	6,631	107.30	1384242865017792
11:14:30 AM	AQXE	7,580	107.30	54070
11:14:45 AM	BATE	7,820	107.25	30000P94
11:14:50 AM	BATE	1,323	107.15	30000PB6
11:14:50 AM	BATE	5,023	107.15	30000PB7
11:15:05 AM	XLON	6,237	107.00	1384242865018006
11:15:22 AM	BATE	6,637	107.00	30000PDP
11:15:43 AM	XLON	6,129	106.90	1384242865018111
11:16:14 AM	XLON	6,108	106.80	1384242865018154
11:16:46 AM	BATE	7,774	106.75	30000PHH
11:17:08 AM	CHIX	6,171	106.70	130000PJE
11:17:08 AM	XLON	6,794	106.70	1384242865018316
11:17:21 AM	TRQX	8,510	106.85	1384242865014323
11:17:21 AM	XLON	2,250	106.90	1384242865018355
11:17:21 AM	XLON	4,051	106.90	1384242865018356
11:17:21 AM	BATE	6,804	106.85	30000PJW
11:17:29 AM	BATE	6,829	106.80	30000PKS
11:17:30 AM	BATE	6,944	106.75	30000PKT
11:17:30 AM	BATE	3,391	106.70	30000PKU
11:17:31 AM	BATE	3,443	106.70	30000PKV
11:18:42 AM	XLON	1,411	106.55	1384242865018610
11:18:42 AM	XLON	4,932	106.55	1384242865018611
11:18:43 AM	BATE	6,967	106.55	30000POI
11:19:28 AM	XLON	6,386	106.65	1384242865018682
11:19:28 AM	XLON	6,538	106.60	1384242865018683
11:19:28 AM	XLON	6,533	106.55	1384242865018695
11:19:28 AM	BATE	6,148	106.55	30000PQH
11:19:41 AM	BATE	4,476	106.70	30000PR9
11:19:41 AM	BATE	7,193	106.70	30000PRA
11:19:46 AM	BATE	10,221	106.65	30000PRL
11:19:46 AM	BATE	9,371	106.60	30000PRM
11:19:46 AM	AQXE	6,704	106.65	55550
11:19:50 AM	BATE	8,267	106.55	30000PRS
11:20:16 AM	CHIX	6,097	106.55	130000PVL
11:21:06 AM	XLON	6,461	106.55	1384242865018893
11:21:54 AM	XLON	6,868	106.75	1384242865019247
11:21:55 AM	XLON	6,853	106.70	1384242865019248
11:21:55 AM	BATE	11,240	106.70	30000PYG
11:22:10 AM	BATE	10,189	106.85	30000PZ4
11:22:12 AM	BATE	10,643	106.80	30000PZ6
11:22:25 AM	BATE	1,823	106.75	30000PZM
11:22:25 AM	BATE	9,924	106.75	30000PZN
11:22:28 AM	XLON	4,478	106.80	1384242865019310
11:23:49 AM	CHIX	6,019	106.90	130000Q6C
11:23:49 AM	XLON	6,990	106.90	1384242865019459
11:23:52 AM	XLON	6,833	107.00	1384242865019479
11:24:02 AM	BATE	8,131	106.95	30000Q49
11:24:03 AM	BATE	8,482	106.90	30000Q4B
11:24:20 AM	XLON	2,605	107.00	1384242865019537
11:24:20 AM	XLON	5,525	107.00	1384242865019538
11:25:13 AM	XLON	7,374	107.10	1384242865019588
11:25:14 AM	BATE	6,628	107.00	30000Q7N
11:25:14 AM	AQXE	6,327	107.05	56944
11:25:32 AM	BATE	7,056	106.95	30000Q88
11:25:48 AM	XLON	6,869	107.00	1384242865019645
11:25:56 AM	BATE	6,862	106.95	30000Q8S
11:25:56 AM	BATE	2,607	106.95	30000Q8T
11:27:23 AM	TRQX	7,160	106.90	1384242865015522
11:27:23 AM	BATE	6,593	106.90	30000QD5
11:29:12 AM	CHIX	5,972	107.05	130000QNL
11:29:12 AM	XLON	11,641	107.05	1384242865019933
11:29:12 AM	XLON	11,145	107.10	1384242865019947
11:29:12 AM	XLON	10,646	107.05	1384242865019948
11:29:12 AM	BATE	3,770	107.00	30000QJ0
11:29:46 AM	BATE	10,573	107.05	30000QKG
11:29:47 AM	BATE	5,189	107.00	30000QKH
11:29:47 AM	BATE	208	107.00	30000QKI
11:29:57 AM	XLON	5,854	106.95	1384242865020032
11:29:57 AM	BATE	8,665	106.95	30000QKO
11:32:13 AM	CHIX	5,970	106.90	130000QW7
11:32:13 AM	XLON	5,862	106.90	1384242865020334
11:32:13 AM	BATE	8,293	106.90	30000QSK
11:32:13 AM	AQXE	6,162	106.90	58579
11:32:27 AM	XLON	5,855	106.85	1384242865020386
11:32:27 AM	BATE	10,110	106.85	30000QTY
11:32:33 AM	XLON	11,045	106.80	1384242865020400
11:32:33 AM	BATE	10,605	106.80	30000QUE
11:32:34 AM	XLON	1,626	106.75	1384242865020405
11:32:34 AM	BATE	8,194	106.75	30000QUK
11:32:35 AM	XLON	4,177	106.75	1384242865020406
11:32:40 AM	BATE	5,972	106.70	30000QUU
11:32:53 AM	BATE	150	106.65	30000QVV
11:32:53 AM	BATE	7,749	106.65	30000QVW
11:33:23 AM	CHIX	5,896	106.75	130000R1P
11:33:23 AM	XLON	7,472	106.80	1384242865020539
11:33:23 AM	BATE	10,852	106.75	30000QXN
11:33:34 AM	XLON	7,431	106.70	1384242865020564
11:33:34 AM	BATE	9,305	106.70	30000QZ4
11:35:20 AM	XLON	6,427	106.65	1384242865020786
11:35:20 AM	BATE	6,484	106.65	30000R57
11:35:37 AM	XLON	7,046	106.65	1384242865020811
11:36:54 AM	CHIX	5,920	106.70	130000RDL
11:36:54 AM	XLON	9,974	106.70	1384242865021105
11:36:57 AM	TRQX	6,331	106.65	1384242865016764
11:36:57 AM	XLON	8,809	106.65	1384242865021112
11:36:57 AM	AQXE	6,053	106.65	59956
11:37:00 AM	BATE	2,723	106.60	30000RAH
11:37:00 AM	BATE	2,687	106.60	30000RAI
11:37:00 AM	BATE	2,723	106.60	30000RAJ
11:37:04 AM	BATE	8,564	106.55	30000RAR
11:37:11 AM	BATE	8,652	106.50	30000RB1
11:37:58 AM	XLON	8,106	106.50	1384242865021179
11:38:53 AM	XLON	8,162	106.45	1384242865021271
11:38:53 AM	BATE	6,026	106.45	30000RFC
11:38:53 AM	BATE	1,196	106.45	30000RFD
11:38:54 AM	BATE	1,463	106.45	30000RFG
11:39:20 AM	XLON	6,942	106.40	1384242865021307
11:39:20 AM	BATE	6,117	106.40	30000RGL
11:41:16 AM	CHIX	5,866	106.35	130000RP2
11:41:16 AM	XLON	10,970	106.40	1384242865021558
11:41:16 AM	XLON	7,481	106.35	1384242865021563
11:41:16 AM	BATE	8,382	106.35	30000RLI
11:41:20 AM	XLON	7,217	106.30	1384242865021576
11:41:20 AM	BATE	6,088	106.30	30000RLN
11:41:26 AM	XLON	8,898	106.25	1384242865021585
11:41:26 AM	BATE	7,204	106.25	30000RLT
11:41:53 AM	BATE	7,987	106.20	30000RNL
11:42:40 AM	XLON	8,414	106.20	1384242865021772
11:42:40 AM	AQXE	5,947	106.20	61135
11:43:36 AM	TRQX	6,136	106.35	1384242865017442
11:43:36 AM	XLON	7,214	106.35	1384242865021857
11:43:55 AM	CHIX	1,798	106.30	130000RW5
11:43:55 AM	BATE	14,741	106.30	30000RTP
11:43:56 AM	XLON	2,491	106.30	1384242865021894
11:43:56 AM	XLON	4,605	106.30	1384242865021895
11:44:09 AM	BATE	15,027	106.25	30000RU4
11:44:16 AM	XLON	6,622	106.20	1384242865021924
11:44:16 AM	BATE	15,866	106.20	30000RUI
11:44:19 AM	BATE	14,262	106.15	30000RUZ
11:45:38 AM	XLON	6,989	106.30	1384242865022097
11:45:49 AM	CHIX	7,505	106.25	130000S2N
11:45:49 AM	XLON	7,236	106.25	1384242865022110
11:45:49 AM	XLON	7,221	106.20	1384242865022112
11:45:49 AM	BATE	7,117	106.25	30000RZC
11:45:49 AM	BATE	3,582	106.20	30000RZD
11:47:32 AM	XLON	6,725	106.15	1384242865022408
11:47:32 AM	AQXE	5,957	106.15	62199
11:48:24 AM	XLON	2,233	106.10	1384242865022457
11:49:30 AM	XLON	4,502	106.10	1384242865022572
11:49:42 AM	CHIX	7,350	106.05	130000SDT
11:49:42 AM	XLON	6,387	106.05	1384242865022620
11:49:42 AM	XLON	6,565	106.00	1384242865022626
11:49:42 AM	BATE	5,892	106.05	30000SB7
11:49:42 AM	BATE	5,904	106.00	30000SB8
11:49:45 AM	XLON	8,839	105.95	1384242865022644
11:49:45 AM	BATE	5,885	105.95	30000SBD
11:49:59 AM	XLON	7,529	105.90	1384242865022666
11:49:59 AM	BATE	6,406	105.90	30000SBW
11:50:16 AM	XLON	6,035	105.85	1384242865022767
11:50:16 AM	BATE	6,243	105.85	30000SDC
11:50:27 AM	BATE	8,145	105.80	30000SDV
11:50:39 AM	TRQX	6,025	105.75	1384242865018089
11:50:44 AM	XLON	6,193	105.70	1384242865022816
11:51:18 AM	XLON	4,952	105.70	1384242865022929
11:51:18 AM	XLON	1,337	105.70	1384242865022930
11:52:07 AM	XLON	6,386	105.90	1384242865023017
11:52:07 AM	AQXE	4,595	105.90	63185
11:52:31 AM	XLON	1,000	105.90	1384242865023084
11:52:31 AM	XLON	4,000	105.90	1384242865023085
11:52:31 AM	XLON	500	105.90	1384242865023086
11:52:34 AM	CHIX	6,563	105.90	130000SO5
11:52:34 AM	BATE	11,686	105.90	30000SKH
11:52:57 AM	BATE	6,830	105.85	30000SML
11:53:03 AM	BATE	1,480	105.85	30000SMX
11:53:15 AM	XLON	7,791	105.80	1384242865023222
11:53:15 AM	BATE	8,243	105.80	30000SNV
11:53:48 AM	XLON	3,673	105.80	1384242865023267
11:53:48 AM	XLON	4,008	105.80	1384242865023268
11:54:15 AM	XLON	7,165	105.75	1384242865023351
11:54:15 AM	BATE	6,130	105.80	30000SQ2
11:54:15 AM	BATE	4,988	105.75	30000SQ3
11:54:15 AM	BATE	1,174	105.75	30000SQ4
11:54:35 AM	CHIX	6,113	105.60	130000STY
11:55:16 AM	XLON	1,297	105.50	1384242865023446
11:55:18 AM	XLON	6,087	105.50	1384242865023449
11:55:42 AM	XLON	6,881	105.45	1384242865023522
11:56:15 AM	BATE	5,946	105.45	30000SVH
11:56:15 AM	BATE	694	105.45	30000SVI
11:57:02 AM	XLON	7,621	105.45	1384242865023628
11:57:19 AM	XLON	7,368	105.50	1384242865023649
11:57:19 AM	AQXE	6,522	105.50	64308
11:57:27 AM	BATE	8,603	105.50	30000SYS
11:57:42 AM	XLON	7,552	105.50	1384242865023695
11:57:58 AM	CHIX	3,227	105.45	130000T3N
11:57:58 AM	BATE	8,024	105.45	30000SZD
11:58:12 AM	XLON	7,105	105.40	1384242865023716
11:58:12 AM	BATE	6,589	105.40	30000T02
11:59:46 AM	TRQX	5,911	105.25	1384242865018983
11:59:46 AM	XLON	6,992	105.25	1384242865023809
12:00:04 PM	XLON	5,239	105.30	1384242865024134
12:00:04 PM	XLON	1,832	105.30	1384242865024135
12:00:32 PM	CHIX	7,464	105.30	130000TMH
12:00:32 PM	XLON	7,337	105.30	1384242865024443
12:00:32 PM	BATE	9,433	105.30	30000TGK
12:00:34 PM	XLON	7,155	105.25	1384242865024444
12:00:34 PM	BATE	10,304	105.25	30000TGV
12:01:47 PM	XLON	6,439	105.15	1384242865024588
12:01:47 PM	XLON	6,853	105.05	1384242865024591
12:02:24 PM	XLON	2,075	105.50	1384242865024887
12:02:24 PM	AQXE	6,241	105.50	66352
12:02:45 PM	BATE	7,904	105.40	30000TQW
12:02:59 PM	XLON	5,855	105.40	1384242865025025
12:03:01 PM	XLON	5,859	105.55	1384242865025055
12:03:03 PM	BATE	7,540	105.50	30000TSO
12:03:26 PM	BATE	7,339	105.80	30000TTO
12:04:25 PM	XLON	6,646	105.75	1384242865025272
12:04:42 PM	CHIX	267	105.70	130000U3R
12:04:42 PM	CHIX	6,400	105.70	130000U3S
12:04:42 PM	XLON	6,533	105.70	1384242865025352
12:04:55 PM	BATE	4,610	105.70	30000TY8
12:04:55 PM	BATE	2,481	105.70	30000TY9
12:05:21 PM	XLON	500	105.80	1384242865025449
12:05:21 PM	XLON	5,841	105.80	1384242865025450
12:05:21 PM	XLON	500	105.75	1384242865025452
12:05:21 PM	XLON	1,000	105.75	1384242865025453
12:05:21 PM	XLON	4,000	105.75	1384242865025454
12:05:21 PM	BATE	7,187	105.80	30000U0G
12:06:25 PM	XLON	5,102	105.95	1384242865025567
12:06:45 PM	TRQX	5,886	106.00	1384242865020133
12:06:45 PM	BATE	6,731	106.00	30000U4C
12:07:34 PM	CHIX	1,286	106.10	130000UDU
12:07:34 PM	XLON	7,876	106.10	1384242865025746
12:07:34 PM	BATE	6,443	106.10	30000U6W
12:07:35 PM	XLON	7,419	106.15	1384242865025761
12:07:51 PM	BATE	663	106.10	30000U7Q
12:08:10 PM	AQXE	6,094	106.15	68582
12:08:30 PM	XLON	7,371	106.10	1384242865025995
12:08:30 PM	BATE	5,642	106.10	30000U9D
12:08:36 PM	BATE	385	106.05	30000UA6
12:09:10 PM	XLON	7,062	106.05	1384242865026207
12:09:10 PM	BATE	5,574	106.05	30000UBU
12:09:10 PM	BATE	482	106.00	30000UBV
12:09:10 PM	BATE	94	106.00	30000UBW
12:09:15 PM	BATE	5,574	106.00	30000UC2
12:09:51 PM	XLON	2,024	105.85	1384242865026339
12:09:51 PM	XLON	4,909	105.85	1384242865026340
12:09:58 PM	BATE	166	105.80	30000UEB
12:10:07 PM	BATE	7,004	105.80	30000UEI
12:10:20 PM	CHIX	8,878	105.80	130000UMN
12:10:20 PM	XLON	6,780	105.80	1384242865026401
12:11:06 PM	XLON	476	105.95	1384242865026556
12:11:06 PM	XLON	6,167	105.95	1384242865026557
12:12:25 PM	XLON	6,451	106.00	1384242865026749
12:13:16 PM	XLON	6,682	105.95	1384242865026810
12:14:00 PM	CHIX	7,008	105.95	130000UVT
12:14:00 PM	XLON	6,485	105.95	1384242865026899
12:14:00 PM	BATE	12,736	105.95	30000UN8
12:14:10 PM	XLON	6,936	105.90	1384242865026912
12:14:10 PM	BATE	6,675	105.90	30000UNJ
12:14:10 PM	AQXE	5,979	105.95	70335
12:14:10 PM	AQXE	6,002	105.90	70338
12:14:11 PM	XLON	6,588	105.85	1384242865026933
12:14:11 PM	BATE	6,626	105.85	30000UNL
12:14:48 PM	XLON	6,423	105.75	1384242865027018
12:16:06 PM	XLON	6,403	105.85	1384242865027213
12:16:18 PM	XLON	6,173	106.00	1384242865027264
12:16:26 PM	TRQX	5,892	105.95	1384242865021324
12:16:26 PM	BATE	9,945	105.95	30000UVD
12:16:37 PM	BATE	4,581	105.90	30000UVZ
12:16:37 PM	BATE	4,585	105.90	30000UW0
12:17:04 PM	XLON	4,540	105.90	1384242865027359
12:17:04 PM	XLON	1,828	105.90	1384242865027360
12:17:49 PM	CHIX	6,756	105.80	130000V62
12:17:49 PM	XLON	6,273	105.80	1384242865027417
12:17:49 PM	BATE	8,015	105.80	30000UXZ
12:19:13 PM	XLON	6,370	105.75	1384242865027606
12:19:13 PM	XLON	6,329	105.70	1384242865027613
12:19:13 PM	BATE	6,979	105.70	30000V36
12:19:13 PM	BATE	6,996	105.65	30000V39
12:19:42 PM	XLON	3,444	105.40	1384242865027671
12:19:42 PM	XLON	2,805	105.40	1384242865027672
12:20:18 PM	XLON	6,182	105.35	1384242865027721
12:21:49 PM	CHIX	6,222	105.25	130000VIG
12:21:49 PM	XLON	6,315	105.25	1384242865027914
12:21:49 PM	BATE	5,856	105.25	30000VAQ
12:23:04 PM	XLON	6,244	105.20	1384242865028007
12:23:04 PM	BATE	5,866	105.20	30000VEJ
12:23:10 PM	XLON	6,162	105.20	1384242865028024
12:23:10 PM	XLON	6,182	105.15	1384242865028025
12:23:10 PM	BATE	5,842	105.15	30000VF0
12:23:20 PM	BATE	5,874	105.10	30000VFL
12:23:43 PM	XLON	6,175	105.15	1384242865028076
12:24:48 PM	BATE	6,584	105.10	30000VKA
12:25:04 PM	XLON	6,184	105.10	1384242865028239
12:25:41 PM	CHIX	6,010	105.05	130000VVJ
12:25:41 PM	TRQX	5,889	105.05	1384242865022359
12:25:41 PM	XLON	5,305	105.05	1384242865028356
12:25:41 PM	XLON	963	105.05	1384242865028357
12:25:41 PM	BATE	6,158	105.05	30000VNH
12:27:08 PM	XLON	8,125	105.10	1384242865028567
12:27:52 PM	XLON	6,102	105.05	1384242865028670
12:27:52 PM	XLON	6,144	105.00	1384242865028679
12:27:52 PM	BATE	429	105.05	30000VS1
12:27:52 PM	BATE	9,084	105.05	30000VS2
12:27:52 PM	BATE	6,474	105.00	30000VSC
12:27:52 PM	AQXE	5,886	105.05	73713
12:29:03 PM	CHIX	6,036	104.90	130000W4F
12:29:03 PM	XLON	7,836	104.95	1384242865028788
12:29:03 PM	XLON	8,080	104.90	1384242865028791
12:29:03 PM	BATE	6,415	104.95	30000VW6
12:29:03 PM	BATE	7,546	104.90	30000VW7
12:29:30 PM	XLON	4,302	104.70	1384242865028832
12:29:30 PM	XLON	1,969	104.70	1384242865028833
12:31:06 PM	BATE	7,478	104.65	30000W22
12:31:15 PM	XLON	6,166	104.65	1384242865029054
12:31:39 PM	XLON	6,137	104.60	1384242865029094
12:31:39 PM	XLON	6,183	104.55	1384242865029099
12:31:39 PM	BATE	6,800	104.60	30000W3B
12:31:39 PM	BATE	7,209	104.40	30000W3E
12:32:45 PM	XLON	6,069	104.25	1384242865029279
12:32:49 PM	CHIX	4,180	104.30	130000WIL
12:32:49 PM	CHIX	1,838	104.30	130000WIM
12:32:51 PM	BATE	6,602	104.30	30000W83
12:33:09 PM	XLON	6,127	104.30	1384242865029331
12:33:11 PM	AQXE	5,910	104.30	75022
12:33:28 PM	XLON	6,046	104.50	1384242865029383
12:33:29 PM	BATE	6,420	104.45	30000WAA
12:34:46 PM	XLON	6,180	104.65	1384242865029531
12:35:10 PM	XLON	5,991	104.85	1384242865029567
12:35:10 PM	BATE	6,538	104.85	30000WF7
12:35:24 PM	TRQX	5,864	104.75	1384242865023500
12:35:33 PM	XLON	5,951	104.75	1384242865029589
12:35:33 PM	BATE	6,219	104.75	30000WGA
12:36:44 PM	CHIX	5,919	104.65	130000WW1
12:36:44 PM	XLON	6,381	104.65	1384242865029801
12:36:44 PM	BATE	6,081	104.65	30000WK4
12:37:36 PM	XLON	6,257	104.50	1384242865029872
12:37:36 PM	BATE	5,977	104.50	30000WM5
12:38:02 PM	XLON	6,126	104.45	1384242865029917
12:40:26 PM	CHIX	5,935	104.55	130000X50
12:40:26 PM	XLON	9,769	104.60	1384242865030142
12:40:26 PM	XLON	10,834	104.55	1384242865030143
12:40:26 PM	BATE	3,568	104.55	30000WTS
12:40:26 PM	BATE	5,462	104.55	30000WTT
12:40:26 PM	AQXE	5,907	104.60	76841
12:40:27 PM	BATE	10,179	104.50	30000WTV
12:41:32 PM	XLON	8,184	104.50	1384242865030266
12:43:01 PM	XLON	7,779	104.60	1384242865030595
12:43:01 PM	BATE	7,689	104.60	30000X4X
12:44:43 PM	XLON	13,573	104.70	1384242865030901
12:44:44 PM	BATE	11,731	104.70	30000XCO
12:44:49 PM	TRQX	5,864	104.75	1384242865024716
12:44:49 PM	XLON	8,906	104.75	1384242865030924
12:45:07 PM	CHIX	5,978	104.70	130000XRI
12:45:07 PM	XLON	6,506	104.70	1384242865030979
12:45:20 PM	XLON	11,272	104.65	1384242865031021
12:45:20 PM	BATE	11,069	104.65	30000XEX
12:45:20 PM	BATE	10,528	104.60	30000XF1
12:45:36 PM	AQXE	5,944	104.45	78572
12:46:42 PM	XLON	6,973	104.70	1384242865031247
12:46:43 PM	CHIX	5,933	104.65	130000XZG
12:46:43 PM	XLON	6,936	104.65	1384242865031252
12:46:43 PM	XLON	7,157	104.60	1384242865031255
12:46:43 PM	BATE	6,766	104.65	30000XKK
12:47:58 PM	XLON	6,674	104.65	1384242865031388
12:48:00 PM	BATE	6,706	104.60	30000XOE
12:49:14 PM	XLON	6,420	104.60	1384242865031626
12:49:14 PM	XLON	6,561	104.55	1384242865031632
12:49:35 PM	BATE	6,750	104.55	30000XTV
12:49:48 PM	XLON	7,115	104.65	1384242865031715
12:50:21 PM	CHIX	5,877	104.60	130000YCP
12:51:07 PM	XLON	6,495	104.60	1384242865031908
12:51:07 PM	BATE	6,713	104.55	30000XXM
12:52:14 PM	XLON	8,057	104.50	1384242865032039
12:52:14 PM	XLON	8,170	104.45	1384242865032051
12:52:14 PM	BATE	6,730	104.50	30000Y0Q
12:52:46 PM	XLON	7,856	104.45	1384242865032110
12:52:46 PM	BATE	6,641	104.45	30000Y2G
12:52:59 PM	XLON	7,672	104.40	1384242865032120
12:53:50 PM	XLON	6,989	104.45	1384242865032198
12:53:56 PM	XLON	7,273	104.70	1384242865032236
12:53:56 PM	BATE	209	104.65	30000Y5L
12:54:04 PM	CHIX	6,437	104.70	130000YOJ
12:54:08 PM	BATE	4,999	104.65	30000Y6C
12:54:24 PM	XLON	3,376	104.60	1384242865032271
12:54:24 PM	XLON	4,051	104.60	1384242865032272
12:54:24 PM	BATE	3,687	104.65	30000Y7A
12:54:24 PM	BATE	5,288	104.65	30000Y7B
12:54:24 PM	BATE	14,203	104.60	30000Y7C
12:55:37 PM	XLON	7,449	104.55	1384242865032482
12:55:58 PM	XLON	6,483	104.60	1384242865032516
12:55:59 PM	AQXE	8,293	104.60	81314
12:56:08 PM	XLON	5,606	104.65	1384242865032527
12:56:08 PM	XLON	1,246	104.65	1384242865032528
12:58:14 PM	TRQX	2,165	104.65	1384242865026689
12:59:00 PM	CHIX	5,976	104.65	130000Z73
12:59:00 PM	TRQX	5,870	104.65	1384242865026759
12:59:04 PM	CHIX	6,231	104.60	130000Z7B
12:59:04 PM	XLON	6,387	104.60	1384242865032919
12:59:04 PM	BATE	20,901	104.60	30000YN4
12:59:04 PM	AQXE	7,627	104.60	82147
13:00:00 PM	XLON	18,402	104.65	1384242865033068
13:00:04 PM	CHIX	6,124	104.75	130000ZCK
13:00:04 PM	XLON	15,573	104.75	1384242865033136
13:00:12 PM	XLON	14,067	104.70	1384242865033152
13:00:18 PM	XLON	6,097	104.90	1384242865033163
13:01:17 PM	XLON	8,389	105.00	1384242865033305
13:02:01 PM	XLON	7,799	105.05	1384242865033433
13:02:01 PM	XLON	6,118	105.00	1384242865033443
13:02:01 PM	BATE	22,892	105.00	30000YY3
13:02:36 PM	XLON	6,805	105.05	1384242865033555
13:04:16 PM	CHIX	6,160	105.20	130000ZOY
13:04:16 PM	TRQX	6,857	105.20	1384242865027517
13:04:16 PM	XLON	16,718	105.20	1384242865033777
13:04:20 PM	XLON	6,594	105.15	1384242865033786
13:04:20 PM	XLON	2,606	105.15	1384242865033787
13:04:20 PM	AQXE	6,544	105.15	83514
13:04:25 PM	XLON	7,446	105.10	1384242865033797
13:04:25 PM	BATE	22,765	105.10	30000Z48
13:04:30 PM	XLON	9,200	105.05	1384242865033820
13:04:30 PM	BATE	22,322	105.05	30000Z4L
13:04:48 PM	CHIX	6,042	105.05	130000ZRV
13:04:48 PM	BATE	11,927	105.05	30000Z5X
13:04:53 PM	XLON	7,334	105.30	1384242865033942
13:04:53 PM	XLON	7,244	105.25	1384242865033943
13:05:56 PM	XLON	7,077	105.55	1384242865034071
13:05:56 PM	BATE	16,227	105.50	30000Z9J
13:05:56 PM	BATE	7,012	105.45	30000Z9K
13:05:56 PM	BATE	9,753	105.45	30000Z9L
13:06:16 PM	BATE	5,505	105.50	30000ZAL
13:06:16 PM	BATE	2,201	105.50	30000ZAM
13:06:24 PM	XLON	7,455	105.50	1384242865034129
13:06:31 PM	BATE	6,595	105.45	30000ZAT
13:06:44 PM	CHIX	6,096	105.50	130000ZYP
13:06:53 PM	XLON	7,775	105.50	1384242865034187
13:07:08 PM	AQXE	6,301	105.50	84221
13:08:15 PM	XLON	6,708	105.45	1384242865034336
13:08:15 PM	XLON	7,501	105.40	1384242865034351
13:08:15 PM	BATE	6,120	105.45	30000ZFQ
13:08:15 PM	BATE	6,665	105.40	30000ZFS
13:09:09 PM	TRQX	6,343	105.50	1384242865028119
13:09:09 PM	XLON	8,608	105.50	1384242865034490
13:09:38 PM	CHIX	6,070	105.55	130001089
13:09:38 PM	XLON	992	105.55	1384242865034568
13:09:38 PM	XLON	8,597	105.55	1384242865034569
13:09:38 PM	BATE	9,771	105.55	30000ZL3
13:09:49 PM	XLON	7,950	105.70	1384242865034601
13:10:23 PM	XLON	8,477	105.65	1384242865034664
13:10:23 PM	XLON	7,767	105.60	1384242865034669
13:10:23 PM	BATE	309	105.60	30000ZMH
13:10:23 PM	BATE	4,110	105.60	30000ZMI
13:10:23 PM	BATE	4,524	105.60	30000ZMJ
13:10:23 PM	AQXE	6,077	105.60	84855
13:11:40 PM	XLON	9,568	105.70	1384242865034795
13:12:16 PM	XLON	10,580	105.70	1384242865034820
13:12:41 PM	CHIX	6,107	105.80	1300010DW
13:12:41 PM	XLON	8,497	105.80	1384242865034921
13:12:51 PM	XLON	8,422	105.75	1384242865034926
13:14:02 PM	XLON	8,381	105.70	1384242865035025
13:14:02 PM	BATE	2,265	105.70	30000ZUX
13:14:02 PM	BATE	16,674	105.70	30000ZUY
13:14:52 PM	TRQX	6,148	105.65	1384242865028770
13:14:52 PM	XLON	7,843	105.65	1384242865035137
13:14:52 PM	BATE	13,897	105.65	30000ZWZ
13:14:52 PM	AQXE	1,469	105.65	85716
13:16:15 PM	CHIX	5,839	105.65	1300010LY
13:16:15 PM	XLON	16,737	105.65	1384242865035290
13:16:43 PM	XLON	4,877	105.65	1384242865035316
13:16:43 PM	XLON	8,795	105.65	1384242865035317
13:16:46 PM	CHIX	1	105.65	1300010N6
13:16:46 PM	CHIX	6,090	105.65	1300010N7
13:17:22 PM	CHIX	546	105.65	1300010QO
13:17:22 PM	CHIX	5,542	105.65	1300010QP
13:17:22 PM	XLON	13,305	105.70	1384242865035429
13:17:22 PM	XLON	14,172	105.65	1384242865035439
13:17:22 PM	AQXE	8,028	105.70	86241
13:17:53 PM	XLON	7,369	106.00	1384242865035567
13:18:26 PM	XLON	7,007	105.95	1384242865035629
13:18:26 PM	BATE	22,819	105.95	3000108L
13:18:34 PM	XLON	7,655	105.90	1384242865035658
13:18:34 PM	BATE	22,570	105.90	3000109F
13:18:38 PM	BATE	2,345	105.85	3000109J
13:20:18 PM	CHIX	6,026	105.85	130001118
13:20:18 PM	TRQX	6,049	105.85	1384242865029661
13:20:18 PM	XLON	6,511	105.85	1384242865035889
13:20:18 PM	BATE	19,561	105.85	300010EF
13:20:21 PM	XLON	7,302	105.80	1384242865035907
13:20:21 PM	BATE	6,990	105.80	300010ET
13:20:21 PM	BATE	15,182	105.80	300010EU
13:20:30 PM	XLON	11,555	105.75	1384242865035959
13:20:30 PM	BATE	9,281	105.75	300010F5
13:20:59 PM	XLON	8,515	105.85	1384242865035998
13:21:20 PM	XLON	6,963	105.90	1384242865036031
13:21:20 PM	XLON	3,318	105.90	1384242865036032
13:21:46 PM	CHIX	6,004	105.85	130001142
13:21:46 PM	XLON	9,570	105.85	1384242865036096
13:21:46 PM	AQXE	7,239	105.85	87369
13:21:50 PM	XLON	8,887	105.80	1384242865036122
13:21:50 PM	BATE	5,726	105.80	300010HY
13:21:50 PM	BATE	4,900	105.80	300010HZ
13:22:09 PM	BATE	5,853	105.75	300010IK
13:23:09 PM	XLON	6,314	105.70	1384242865036316
13:23:09 PM	XLON	6,226	105.65	1384242865036328
13:23:09 PM	XLON	6,034	105.60	1384242865036334
13:23:09 PM	XLON	5,894	105.55	1384242865036339
13:23:09 PM	BATE	14,299	105.70	300010K1
13:23:09 PM	BATE	8,596	105.65	300010K2
13:23:09 PM	BATE	6,788	105.60	300010K3
13:23:14 PM	XLON	5,829	105.70	1384242865036373
13:23:16 PM	CHIX	6,012	105.65	13000118F
13:24:29 PM	XLON	8,156	105.75	1384242865036597
13:24:29 PM	AQXE	6,519	105.75	88022
13:26:23 PM	CHIX	6,006	105.80	1300011HP
13:26:23 PM	TRQX	5,961	105.75	1384242865030491
13:26:23 PM	XLON	9,652	105.80	1384242865036846
13:26:23 PM	XLON	10,932	105.75	1384242865036851
13:26:23 PM	BATE	11,650	105.75	300010TV
13:30:07 PM	TRQX	5,909	105.85	1384242865030879
13:30:07 PM	XLON	3,938	105.85	1384242865037432
13:30:07 PM	XLON	17,884	105.85	1384242865037433
13:30:24 PM	AQXE	6,254	105.85	89433
13:33:35 PM	XLON	1,349	106.05	1384242865038011
13:34:14 PM	XLON	21,255	106.05	1384242865038129
13:34:26 PM	XLON	12,297	106.05	1384242865038172
13:34:26 PM	AQXE	6,082	106.05	90783
13:36:04 PM	XLON	3,000	106.35	1384242865038333
13:36:17 PM	XLON	8,377	106.45	1384242865038369
13:36:17 PM	XLON	12,297	106.45	1384242865038370
13:36:17 PM	XLON	3,829	106.45	1384242865038371
13:36:17 PM	XLON	3,363	106.45	1384242865038372
13:36:17 PM	XLON	2,945	106.45	1384242865038373
13:36:17 PM	AQXE	6,023	106.40	91169
13:36:24 PM	CHIX	12,003	106.30	1300012BP
13:36:24 PM	TRQX	5,878	106.30	1384242865032182
13:36:24 PM	XLON	18,689	106.35	1384242865038399
13:36:24 PM	XLON	22,422	106.30	1384242865038406
13:36:24 PM	XLON	12,297	106.30	1384242865038407
13:36:24 PM	XLON	174	106.30	1384242865038408
13:36:24 PM	XLON	1,647	106.35	1384242865038409
13:36:24 PM	XLON	12,297	106.35	1384242865038410
13:36:24 PM	XLON	6,826	106.35	1384242865038411
13:36:24 PM	XLON	5,739	106.40	1384242865038412
13:36:24 PM	BATE	5,048	106.30	300011PT
13:36:24 PM	BATE	16,662	106.30	300011PU
13:36:25 PM	CHIX	7,741	106.35	1300012C2
13:36:25 PM	CHIX	8,218	106.30	1300012C3
13:36:25 PM	XLON	10,064	106.35	1384242865038423
13:36:25 PM	XLON	16,518	106.30	1384242865038428
13:36:25 PM	XLON	22,362	106.25	1384242865038431
13:36:25 PM	BATE	9,698	106.30	300011PW
13:36:25 PM	BATE	3,551	106.30	300011PX
13:36:25 PM	BATE	8,529	106.30	300011PY
13:36:25 PM	BATE	21,589	106.25	300011PZ
13:36:25 PM	BATE	2,485	106.20	300011Q0
13:36:26 PM	BATE	19,653	106.20	300011Q2
13:36:43 PM	BATE	21,720	106.20	300011R6
13:36:43 PM	BATE	21,577	106.15	300011R7
13:36:44 PM	BATE	21,953	106.10	300011RC
13:38:09 PM	CHIX	7,185	106.30	1300012I1
13:38:09 PM	XLON	10,374	106.40	1384242865038671
13:38:09 PM	AQXE	6,009	106.40	91821
13:38:18 PM	XLON	10,340	106.35	1384242865038703
13:38:18 PM	BATE	7,440	106.30	300011W5
13:38:18 PM	BATE	4,180	106.30	300011W6
13:40:01 PM	XLON	7,730	106.40	1384242865038947
13:40:12 PM	CHIX	6,691	106.35	1300012PN
13:40:12 PM	TRQX	5,843	106.35	1384242865032899
13:40:12 PM	XLON	7,975	106.35	1384242865038982
13:40:12 PM	BATE	19,394	106.35	3000122H
13:40:14 PM	AQXE	6,084	106.35	92466
13:40:40 PM	CHIX	6,394	106.30	1300012SL
13:40:40 PM	XLON	6,923	106.30	1384242865039078
13:40:40 PM	BATE	5,028	106.30	3000124T
13:40:58 PM	XLON	13,475	106.35	1384242865039181
13:41:01 PM	BATE	8,950	106.30	3000126G
13:41:15 PM	BATE	700	106.30	30001275
13:42:10 PM	XLON	12,465	106.30	1384242865039277
13:42:10 PM	BATE	7,224	106.30	3000129F
13:42:12 PM	CHIX	6,074	106.25	1300012XV
13:42:12 PM	XLON	13,078	106.25	1384242865039287
13:42:12 PM	BATE	18,776	106.25	300012A2
13:42:25 PM	XLON	10,403	106.35	1384242865039332
13:42:35 PM	XLON	12,496	106.30	1384242865039351
13:42:35 PM	BATE	13,272	106.30	300012C4
13:42:54 PM	XLON	11,902	106.25	1384242865039384
13:42:54 PM	XLON	6,254	106.20	1384242865039385
13:42:54 PM	BATE	9,868	106.25	300012D9
13:42:54 PM	BATE	20,064	106.20	300012DB
13:43:49 PM	XLON	6,781	106.45	1384242865039472
13:44:05 PM	CHIX	6,080	106.50	130001351
13:44:05 PM	XLON	7,006	106.50	1384242865039532
13:44:23 PM	XLON	4,799	106.50	1384242865039584
13:44:23 PM	XLON	2,050	106.50	1384242865039585
13:44:59 PM	TRQX	5,849	106.45	1384242865034936
13:44:59 PM	XLON	6,809	106.45	1384242865039656
13:44:59 PM	BATE	6,366	106.45	300012LO
13:44:59 PM	BATE	3,203	106.45	300012LP
13:44:59 PM	AQXE	6,048	106.45	93982
13:45:30 PM	XLON	9,332	106.55	1384242865039771
13:45:56 PM	CHIX	5,968	106.55	1300013DL
13:45:56 PM	BATE	13,000	106.55	300012QG
13:45:56 PM	BATE	1,743	106.55	300012QH
13:49:11 PM	CHIX	6,045	106.70	1300013SF
13:49:11 PM	CHIX	6,036	106.65	1300013SH
13:49:11 PM	TRQX	5,868	106.70	1384242865037202
13:49:11 PM	XLON	23,222	106.70	1384242865040305
13:49:11 PM	XLON	18,654	106.65	1384242865040306
13:49:11 PM	XLON	19,201	106.60	1384242865040311
13:49:11 PM	XLON	114	106.55	1384242865040315
13:49:11 PM	XLON	21,591	106.55	1384242865040316
13:49:11 PM	XLON	13,261	106.50	1384242865040321
13:49:11 PM	BATE	6,731	106.70	30001341
13:49:11 PM	BATE	14,817	106.70	30001342
13:49:11 PM	BATE	1,496	106.65	30001345
13:49:11 PM	BATE	1,053	106.65	30001346
13:49:11 PM	BATE	19,116	106.65	30001347
13:49:11 PM	BATE	18,662	106.60	3000134A
13:49:11 PM	BATE	4,489	106.55	3000134B
13:49:11 PM	BATE	15,693	106.55	3000134C
13:49:11 PM	AQXE	6,124	106.70	95431
13:49:11 PM	AQXE	6,111	106.65	95434
13:51:26 PM	CHIX	6,163	106.45	13000143X
13:51:26 PM	XLON	7,238	106.45	1384242865040918
13:51:26 PM	XLON	9,081	106.45	1384242865040919
13:51:26 PM	XLON	18,935	106.40	1384242865040920
13:51:27 PM	XLON	14,717	106.35	1384242865040923
13:51:27 PM	BATE	1,274	106.35	300013H4
13:51:27 PM	BATE	13,503	106.35	300013H5
13:51:27 PM	AQXE	5,952	106.40	96415
13:52:27 PM	CHIX	6,212	106.35	130001498
13:52:27 PM	XLON	7,631	106.35	1384242865041080
13:53:03 PM	XLON	8,572	106.35	1384242865041141
13:53:42 PM	CHIX	6,329	106.20	1300014EI
13:53:42 PM	TRQX	5,889	106.30	1384242865038401
13:53:42 PM	XLON	7,955	106.30	1384242865041203
13:53:42 PM	XLON	7,745	106.25	1384242865041207
13:53:42 PM	XLON	7,480	106.20	1384242865041208
13:53:42 PM	BATE	11,117	106.30	300013Q5
13:53:42 PM	BATE	12,624	106.25	300013Q8
13:53:42 PM	BATE	10,111	106.20	300013QB
13:53:42 PM	BATE	1,547	106.20	300013QC
13:53:58 PM	XLON	7,581	106.25	1384242865041221
13:54:28 PM	XLON	7,080	106.30	1384242865041341
13:54:28 PM	XLON	110	106.25	1384242865041347
13:54:28 PM	AQXE	5,937	106.30	97522
13:54:59 PM	XLON	6,811	106.25	1384242865041450
13:54:59 PM	BATE	6,610	106.25	300013WA
13:55:13 PM	XLON	7,297	106.20	1384242865041492
13:55:13 PM	BATE	11,259	106.20	300013YC
13:55:28 PM	XLON	3,925	106.15	1384242865041555
13:55:28 PM	XLON	3,816	106.15	1384242865041556
13:55:28 PM	BATE	14,246	106.15	300013ZK
13:55:36 PM	XLON	8,006	106.15	1384242865041575
13:56:00 PM	CHIX	6,171	106.10	1300014P8
13:56:00 PM	XLON	8,117	106.05	1384242865041640
13:56:00 PM	BATE	11,052	106.10	30001422
13:56:07 PM	BATE	258	106.05	3000142G
13:56:07 PM	BATE	9,687	106.05	3000142H
13:56:21 PM	TRQX	5,874	106.00	1384242865039275
13:56:21 PM	XLON	7,127	106.00	1384242865041707
13:56:21 PM	XLON	7,600	105.95	1384242865041713
13:56:21 PM	BATE	8,667	106.00	3000143A
13:57:27 PM	CHIX	6,027	105.85	1300014VR
13:57:27 PM	XLON	7,986	105.85	1384242865041835
13:57:27 PM	BATE	7,687	105.85	3000148A
13:57:27 PM	AQXE	5,971	105.85	98512
13:57:55 PM	XLON	7,542	105.80	1384242865042047
14:00:10 PM	CHIX	5,914	105.90	13000158W
14:00:10 PM	XLON	7,555	105.90	1384242865042388
14:00:10 PM	XLON	1,657	105.90	1384242865042389
14:00:21 PM	AQXE	4,869	106.00	99731
14:00:49 PM	XLON	22,548	106.25	1384242865042760
14:01:24 PM	XLON	23,049	106.35	1384242865042867
14:02:34 PM	AQXE	932	106.55	100988
14:02:34 PM	AQXE	5,684	106.55	100989
14:02:34 PM	TRQX	5,904	106.55	1384242865041143
14:02:34 PM	XLON	22,274	106.55	1384242865043058
14:02:34 PM	BATE	22,811	106.55	30001504
14:02:59 PM	CHIX	7,655	106.65	1300015S6
14:02:59 PM	XLON	20,298	106.65	1384242865043238
14:02:59 PM	BATE	23,252	106.65	3000151S
14:03:05 PM	CHIX	7,880	106.60	1300015SQ
14:03:05 PM	XLON	19,776	106.60	1384242865043250
14:03:05 PM	XLON	21,202	106.55	1384242865043255
14:03:05 PM	BATE	23,028	106.60	3000152B
14:03:05 PM	BATE	21,945	106.55	3000152D
14:03:28 PM	XLON	7,849	106.45	1384242865043362
14:03:28 PM	BATE	22,774	106.50	3000153S
14:03:28 PM	BATE	5,959	106.45	3000153T
14:04:19 PM	CHIX	6,817	106.65	1300015ZQ
14:04:19 PM	TRQX	5,879	106.65	1384242865041597
14:04:19 PM	XLON	7,784	106.65	1384242865043579
14:04:19 PM	BATE	7,586	106.65	3000159N
14:05:46 PM	AQXE	6,316	106.75	102158
14:05:46 PM	XLON	14,247	106.75	1384242865043746
14:05:46 PM	BATE	10,951	106.75	300015EU
14:06:36 PM	CHIX	6,622	106.70	130001687
14:06:36 PM	XLON	12,742	106.70	1384242865043841
14:06:36 PM	XLON	1,075	106.65	1384242865043851
14:06:36 PM	XLON	500	106.65	1384242865043852
14:06:36 PM	XLON	11,027	106.65	1384242865043853
14:06:36 PM	BATE	7,728	106.70	300015HI
14:06:36 PM	BATE	7,818	106.65	300015HK
14:06:41 PM	XLON	11,909	106.60	1384242865043865
14:06:41 PM	BATE	9,061	106.60	300015I5
14:06:51 PM	XLON	9,160	106.55	1384242865043880
14:06:51 PM	XLON	7,180	106.40	1384242865043889
14:06:51 PM	BATE	8,617	106.55	300015IZ
14:08:50 PM	AQXE	6,089	106.50	103297
14:08:50 PM	CHIX	6,341	106.50	1300016IJ
14:09:02 PM	TRQX	5,956	106.45	1384242865042863
14:09:02 PM	XLON	7,390	106.45	1384242865044188
14:09:02 PM	BATE	7,809	106.45	300015SN
14:09:30 PM	XLON	6,974	106.40	1384242865044291
14:09:30 PM	BATE	7,741	106.40	300015UC
14:11:44 PM	XLON	1,250	106.70	1384242865044716
14:11:44 PM	XLON	21,539	106.70	1384242865044717
14:12:13 PM	AQXE	5,975	106.65	104450
14:12:13 PM	CHIX	1,029	106.65	1300016UW
14:12:13 PM	CHIX	4,954	106.65	1300016UX
14:12:13 PM	XLON	21,755	106.65	1384242865044845
14:12:13 PM	BATE	19,982	106.65	3000165G
14:12:30 PM	CHIX	6,008	106.60	1300016WG
14:12:30 PM	CHIX	5,815	106.55	1300016WL
14:12:30 PM	TRQX	5,964	106.60	1384242865043865
14:12:30 PM	TRQX	5,424	106.55	1384242865043871
14:12:30 PM	TRQX	541	106.55	1384242865043872
14:12:30 PM	XLON	22,288	106.60	1384242865044890
14:12:30 PM	XLON	22,354	106.55	1384242865044903
14:12:30 PM	BATE	17,374	106.60	3000166T
14:12:55 PM	XLON	1,400	106.65	1384242865045003
14:15:17 PM	XLON	22,208	106.85	1384242865045475
14:15:35 PM	BATE	14,195	106.85	300016KY
14:15:35 PM	BATE	7,769	106.85	300016KZ
14:16:33 PM	CHIX	5,930	106.85	1300017EW
14:16:33 PM	BATE	17,272	106.85	300016PH
14:17:05 PM	XLON	8,066	106.90	1384242865045756
14:17:05 PM	XLON	14,119	106.90	1384242865045757
14:17:15 PM	XLON	22,705	106.85	1384242865045775
14:17:15 PM	BATE	4,401	106.85	300016SL
14:17:24 PM	AQXE	5,971	106.85	106374
14:17:24 PM	AQXE	5,894	106.80	106377
14:17:24 PM	CHIX	6,189	106.85	1300017JN
14:17:24 PM	CHIX	6,509	106.80	1300017JS
14:17:24 PM	XLON	23,148	106.80	1384242865045805
14:17:24 PM	XLON	9,029	106.85	1384242865045819
14:17:24 PM	BATE	22,741	106.80	300016TN
14:18:31 PM	AQXE	6,063	106.80	106833
14:18:31 PM	CHIX	6,334	106.80	1300017OT
14:18:31 PM	XLON	15,560	106.85	1384242865046118
14:18:31 PM	XLON	14,324	106.80	1384242865046121
14:18:32 PM	XLON	13,050	106.90	1384242865046140
14:18:33 PM	XLON	13,730	106.85	1384242865046141
14:18:33 PM	BATE	8,817	106.85	300016YQ
14:18:33 PM	BATE	13,671	106.85	300016YR
14:18:45 PM	XLON	1,864	106.95	1384242865046204
14:18:45 PM	XLON	4,837	106.95	1384242865046205
14:18:47 PM	BATE	22,359	106.90	30001709
14:18:47 PM	BATE	22,276	106.85	3000170B
14:18:50 PM	XLON	6,664	106.80	1384242865046228
14:19:32 PM	XLON	8,361	106.75	1384242865046351
14:19:32 PM	BATE	21,936	106.80	3000173Q
14:19:32 PM	BATE	9,354	106.75	3000173X
14:19:42 PM	XLON	7,849	106.80	1384242865046387
14:19:42 PM	XLON	7,829	106.75	1384242865046390
14:19:42 PM	BATE	6,058	106.75	30001750
14:20:55 PM	BATE	997	107.15	300017AQ
14:20:56 PM	AQXE	6,046	107.20	107751
14:20:56 PM	CHIX	6,139	107.20	1300017ZC
14:20:56 PM	XLON	12,372	107.20	1384242865046637
14:21:06 PM	CHIX	6,014	107.25	1300017ZR
14:21:06 PM	TRQX	4,853	107.25	1384242865046291
14:21:06 PM	XLON	8,672	107.25	1384242865046675
14:21:31 PM	XLON	6,987	107.25	1384242865046759
14:22:16 PM	BATE	1,802	107.30	300017FM
14:22:23 PM	XLON	15,046	107.30	1384242865046874
14:22:23 PM	BATE	13,956	107.30	300017G2
14:22:23 PM	BATE	4,721	107.30	300017G3
14:22:44 PM	XLON	112	107.25	1384242865046942
14:22:44 PM	BATE	17,571	107.25	300017HG
14:23:09 PM	CHIX	5,930	107.20	1300018AG
14:23:09 PM	XLON	7,683	107.20	1384242865047014
14:23:09 PM	BATE	10,516	107.20	300017JS
14:23:42 PM	AQXE	6,108	107.15	108694
14:23:42 PM	XLON	7,884	107.15	1384242865047151
14:23:42 PM	BATE	388	107.15	300017M3
14:23:42 PM	BATE	6,252	107.15	300017M4
14:23:42 PM	BATE	2,155	107.15	300017M5
14:23:51 PM	BATE	1,513	107.10	300017MG
14:23:56 PM	BATE	2,983	107.10	300017MQ
14:24:30 PM	BATE	2,267	107.10	300017OR
14:24:31 PM	TRQX	3,326	107.10	1384242865047029
14:26:38 PM	CHIX	6,105	107.15	1300018RX
14:26:38 PM	XLON	15,381	107.15	1384242865047912
14:26:38 PM	XLON	5,425	107.15	1384242865047913
14:26:38 PM	BATE	16,643	107.15	30001804
14:26:45 PM	AQXE	5,956	107.10	110127
14:26:45 PM	CHIX	6,121	107.10	1300018SG
14:26:45 PM	CHIX	5,984	107.05	1300018SO
14:26:45 PM	TRQX	8,139	107.10	1384242865047694
14:26:45 PM	XLON	13,842	107.15	1384242865047946
14:26:45 PM	XLON	10,605	107.10	1384242865047950
14:26:45 PM	XLON	14,308	107.05	1384242865047954
14:26:45 PM	BATE	15,616	107.10	3000180S
14:26:45 PM	BATE	11,157	107.05	3000180V
14:27:16 PM	AQXE	4,553	107.30	110461
14:27:40 PM	CHIX	6,009	107.25	1300018ZA
14:27:40 PM	XLON	21,589	107.30	1384242865048215
14:27:40 PM	XLON	6,424	107.25	1384242865048229
14:27:40 PM	XLON	15,921	107.25	1384242865048230
14:27:40 PM	XLON	1,260	107.20	1384242865048240
14:27:40 PM	XLON	700	107.20	1384242865048241
14:27:40 PM	BATE	16,803	107.25	3000186X
14:27:40 PM	BATE	3,010	107.25	3000186Y
14:27:50 PM	BATE	6,770	107.20	30001887
14:28:00 PM	XLON	21,158	107.20	1384242865048372
14:28:00 PM	BATE	14,083	107.20	3000189E
14:28:16 PM	CHIX	975	107.35	13000193W
14:28:38 PM	XLON	22,701	107.45	1384242865048600
14:29:26 PM	AQXE	6,963	107.80	111330
14:29:26 PM	CHIX	8,503	107.80	13000199J
14:29:26 PM	TRQX	6,822	107.80	1384242865048553
14:29:26 PM	XLON	21,790	107.80	1384242865048810
14:29:26 PM	XLON	10,000	107.75	1384242865048813
14:29:26 PM	XLON	13,188	107.75	1384242865048814
14:29:26 PM	XLON	1,340	107.70	1384242865048815
14:29:26 PM	XLON	810	107.70	1384242865048816
14:29:26 PM	BATE	22,675	107.80	300018FQ
14:29:26 PM	BATE	21,938	107.75	300018FU
14:29:27 PM	XLON	20,620	107.70	1384242865048824
14:29:36 PM	XLON	6,829	107.70	1384242865048934
14:29:36 PM	BATE	10,417	107.70	300018HZ
14:29:36 PM	BATE	12,783	107.70	300018I0
14:30:00 PM	XLON	9,797	107.80	1384242865049078
14:30:00 PM	XLON	8,505	107.90	1384242865049108
14:30:01 PM	CHIX	7,260	107.95	1300019FP
14:30:01 PM	XLON	6,495	107.85	1384242865049188
14:30:01 PM	XLON	3,386	107.85	1384242865049189
14:30:01 PM	BATE	8,010	107.90	300018LA
14:30:01 PM	BATE	4,518	107.85	300018LB
14:30:01 PM	BATE	339	107.85	300018LD
14:30:01 PM	BATE	2,945	107.85	300018LE
14:30:01 PM	BATE	547	107.80	300018LF
14:30:03 PM	BATE	7,372	108.10	300018N6
14:30:04 PM	XLON	657	108.10	1384242865049408
14:30:04 PM	XLON	5,618	108.10	1384242865049409
14:30:06 PM	BATE	4,827	108.20	300018OV
14:30:07 PM	XLON	6,351	108.30	1384242865049576
14:30:09 PM	AQXE	3,237	108.35	112488
14:30:09 PM	AQXE	3,260	108.35	112490
14:30:09 PM	XLON	7,307	108.35	1384242865049619
14:30:09 PM	XLON	6,815	108.35	1384242865049641
14:30:09 PM	BATE	8,509	108.35	300018PO
14:30:13 PM	BATE	2,869	108.30	300018RN
14:30:14 PM	XLON	5,958	108.35	1384242865049795
14:30:19 PM	CHIX	6,569	108.30	1300019ON
14:30:19 PM	XLON	5,983	108.30	1384242865049835
14:30:19 PM	BATE	3,549	108.30	300018ST
14:30:23 PM	XLON	5,955	108.25	1384242865049905
14:30:23 PM	BATE	468	108.25	300018U1
14:30:23 PM	BATE	4,095	108.25	300018U2
14:30:23 PM	BATE	1,759	108.25	300018U3
14:30:27 PM	AQXE	6,247	108.15	113008
14:30:27 PM	TRQX	6,434	108.15	1384242865049370
14:30:27 PM	XLON	7,290	108.20	1384242865049981
14:30:27 PM	XLON	7,001	108.15	1384242865049983
14:30:27 PM	BATE	39	108.20	300018US
14:30:27 PM	BATE	167	108.20	300018UT
14:30:27 PM	BATE	6,085	108.20	300018UU
14:30:27 PM	BATE	7,114	108.15	300018UY
14:30:28 PM	CHIX	6,719	108.10	1300019R7
14:30:28 PM	XLON	7,085	108.10	1384242865049995
14:30:28 PM	XLON	6,594	108.05	1384242865050007
14:30:28 PM	BATE	9,028	108.10	300018V0
14:30:28 PM	BATE	6,958	108.05	300018V3
14:30:35 PM	XLON	6,880	108.00	1384242865050054
14:30:40 PM	XLON	13,246	108.10	1384242865050108
14:30:40 PM	BATE	8,765	108.10	300018XC
14:30:58 PM	XLON	438	108.20	1384242865050301
14:30:58 PM	XLON	21,769	108.20	1384242865050302
14:30:59 PM	AQXE	7,141	108.20	113594
14:31:04 PM	CHIX	6,174	108.15	1300019ZU
14:31:04 PM	CHIX	6,251	108.10	1300019ZV
14:31:04 PM	TRQX	6,441	108.10	1384242865049661
14:31:04 PM	XLON	18,388	108.15	1384242865050402
14:31:04 PM	XLON	16,763	108.10	1384242865050406
14:31:04 PM	XLON	7,416	108.05	1384242865050421
14:31:04 PM	XLON	6,972	108.05	1384242865050422
14:31:04 PM	BATE	14,856	108.15	3000193B
14:31:04 PM	BATE	6,338	108.15	3000193C
14:31:04 PM	BATE	17,689	108.10	3000193F
14:31:04 PM	BATE	19,202	108.05	3000193I
14:31:12 PM	XLON	12,772	108.20	1384242865050624
14:31:12 PM	XLON	6,438	108.15	1384242865050626
14:31:15 PM	CHIX	7,404	108.10	130001A2L
14:31:15 PM	XLON	6,139	108.10	1384242865050686
14:31:15 PM	BATE	7,042	108.10	3000195V
14:31:43 PM	XLON	18,474	108.15	1384242865050929
14:31:43 PM	XLON	3,400	108.15	1384242865050930
14:31:45 PM	AQXE	7,609	108.15	114466
14:31:45 PM	CHIX	5,852	108.10	130001A7U
14:31:45 PM	CHIX	5,857	108.05	130001A7Y
14:31:45 PM	TRQX	6,895	108.10	1384242865050033
14:31:45 PM	XLON	21,662	108.10	1384242865050949
14:31:45 PM	XLON	6,084	108.05	1384242865050951
14:31:45 PM	XLON	22,941	108.00	1384242865050965
14:31:45 PM	XLON	17,451	107.95	1384242865050970
14:31:45 PM	XLON	14,891	107.90	1384242865050973
14:31:45 PM	BATE	22,833	108.10	300019CC
14:31:45 PM	BATE	6,841	108.05	300019CD
14:31:45 PM	BATE	6,962	108.00	300019CF
14:31:45 PM	BATE	4,773	107.95	300019CH
14:31:45 PM	BATE	16,347	107.95	300019CI
14:31:45 PM	BATE	18,125	107.90	300019CM
14:31:47 PM	CHIX	6,079	107.90	130001A8Q
14:32:00 PM	AQXE	7,578	107.90	114737
14:32:00 PM	XLON	8,226	107.90	1384242865051122
14:32:02 PM	CHIX	5,995	107.85	130001AD2
14:32:02 PM	XLON	8,145	107.85	1384242865051138
14:32:02 PM	XLON	7,865	107.80	1384242865051151
14:32:02 PM	XLON	8,249	107.75	1384242865051154
14:32:02 PM	BATE	6,192	107.85	300019GH
14:32:02 PM	BATE	6,133	107.80	300019GM
14:32:02 PM	BATE	6,170	107.75	300019GN
14:32:03 PM	XLON	7,704	107.70	1384242865051157
14:32:03 PM	BATE	10,415	107.70	300019GT
14:32:03 PM	BATE	9,718	107.65	300019GU
14:32:10 PM	XLON	7,440	107.80	1384242865051295
14:32:10 PM	BATE	7,126	107.80	300019IG
14:32:11 PM	XLON	7,482	107.75	1384242865051304
14:32:11 PM	BATE	7,248	107.75	300019IU
14:32:37 PM	AQXE	6,860	107.80	115453
14:32:37 PM	XLON	8,161	107.80	1384242865051655
14:32:37 PM	XLON	14,304	107.80	1384242865051656
14:32:48 PM	CHIX	7,380	107.90	130001AML
14:32:48 PM	TRQX	6,915	107.90	1384242865050631
14:32:48 PM	XLON	20,653	107.90	1384242865051732
14:32:48 PM	XLON	2,591	107.90	1384242865051733
14:32:51 PM	AQXE	4,491	107.85	115701
14:32:51 PM	CHIX	7,024	107.85	130001AMW
14:32:51 PM	XLON	22,505	107.85	1384242865051762
14:32:54 PM	CHIX	7,070	107.90	130001AN6
14:32:54 PM	XLON	696	107.90	1384242865051775
14:32:54 PM	XLON	12,344	107.90	1384242865051776
14:33:03 PM	XLON	4,792	108.05	1384242865051876
14:33:04 PM	XLON	17,010	108.05	1384242865051877
14:33:20 PM	AQXE	5,892	108.10	116209
14:33:20 PM	AQXE	5,897	108.05	116210
14:33:20 PM	CHIX	7,104	108.10	130001ASQ
14:33:20 PM	CHIX	7,340	108.05	130001AST
14:33:20 PM	TRQX	7,015	108.00	1384242865051024
14:33:20 PM	XLON	23,216	108.00	1384242865052013
14:33:20 PM	XLON	22,191	108.10	1384242865052026
14:33:20 PM	XLON	23,222	108.05	1384242865052034
14:33:55 PM	AQXE	2,424	108.30	116740
14:34:01 PM	XLON	15,381	108.35	1384242865052568
14:34:01 PM	XLON	220	108.35	1384242865052569
14:34:03 PM	AQXE	7,873	108.35	116989
14:34:03 PM	CHIX	12	108.30	130001B27
14:34:03 PM	CHIX	7,696	108.30	130001B28
14:34:03 PM	CHIX	7,823	108.35	130001B2A
14:34:03 PM	TRQX	6,981	108.30	1384242865051480
14:34:03 PM	XLON	22,183	108.30	1384242865052611
14:34:03 PM	XLON	15,381	108.30	1384242865052614
14:34:03 PM	XLON	14,954	108.35	1384242865052615
14:34:03 PM	XLON	21,816	108.35	1384242865052624
14:34:03 PM	BATE	11,033	108.30	30001A44
14:34:03 PM	BATE	35	108.30	30001A45
14:34:03 PM	BATE	10,679	108.30	30001A46
14:34:04 PM	BATE	7,436	108.40	30001A4G
14:34:04 PM	BATE	7,436	108.40	30001A4Q
14:34:11 PM	XLON	13,072	108.35	1384242865052692
14:34:25 PM	CHIX	8,301	108.40	130001B62
14:34:25 PM	XLON	19,684	108.40	1384242865052789
14:34:25 PM	XLON	1,176	108.40	1384242865052790
14:34:25 PM	XLON	17,858	108.35	1384242865052793
14:34:25 PM	XLON	5,215	108.35	1384242865052794
14:34:25 PM	BATE	7,434	108.40	30001A8P
14:34:26 PM	BATE	7,434	108.40	30001A8T
14:34:26 PM	BATE	7,434	108.40	30001A8W
14:34:28 PM	BATE	2,000	108.35	30001A9L
14:34:28 PM	BATE	8	108.35	30001A9M
14:34:28 PM	BATE	1,000	108.35	30001A9N
14:34:28 PM	BATE	1,000	108.35	30001A9O
14:34:28 PM	BATE	1,000	108.35	30001A9P
14:34:55 PM	AQXE	7,564	108.45	117947
14:34:55 PM	TRQX	7,053	108.45	1384242865051934
14:34:55 PM	XLON	22,061	108.45	1384242865053089
14:34:55 PM	XLON	23,074	108.40	1384242865053091
14:35:04 PM	BATE	3,712	108.45	30001AFN
14:35:13 PM	XLON	24,037	108.45	1384242865053339
14:35:13 PM	XLON	1,396	108.45	1384242865053340
14:35:14 PM	AQXE	7,743	108.35	118367
14:35:14 PM	CHIX	6,027	108.40	130001BET
14:35:14 PM	CHIX	5,974	108.35	130001BEU
14:35:14 PM	TRQX	6,577	108.35	1384242865052163
14:35:14 PM	XLON	22,819	108.40	1384242865053351
14:35:14 PM	XLON	22,370	108.35	1384242865053354
14:35:14 PM	XLON	22,537	108.30	1384242865053356
14:35:14 PM	BATE	23,050	108.40	30001AHH
14:35:14 PM	BATE	17,162	108.35	30001AHI
14:35:56 PM	AQXE	6,926	108.60	119132
14:35:56 PM	CHIX	7,236	108.60	130001BLH
14:35:56 PM	XLON	17,216	108.60	1384242865053708
14:36:03 PM	CHIX	4,639	108.65	130001BN2
14:36:09 PM	TRQX	6,275	108.70	1384242865052658
14:36:09 PM	XLON	21,680	108.70	1384242865053823
14:36:51 PM	XLON	3,926	108.95	1384242865054168
14:36:51 PM	XLON	13,450	108.95	1384242865054169
14:37:02 PM	XLON	22,981	108.90	1384242865054218
14:37:07 PM	AQXE	6,749	109.00	120233
14:37:20 PM	CHIX	9,590	109.05	130001BYL
14:37:20 PM	TRQX	295	109.05	1384242865053211
14:37:20 PM	TRQX	5,825	109.05	1384242865053212
14:37:20 PM	XLON	22,082	109.05	1384242865054525
14:37:20 PM	BATE	22,107	109.05	30001B1L
14:37:22 PM	AQXE	6,760	109.00	120619
14:37:22 PM	CHIX	9,569	109.00	130001BZ1
14:37:22 PM	XLON	22,658	109.00	1384242865054564
14:37:22 PM	BATE	23,212	109.00	30001B23
14:37:22 PM	BATE	3,921	108.95	30001B24
14:37:23 PM	CHIX	9,813	108.95	130001BZ8
14:37:23 PM	XLON	22,338	108.95	1384242865054567
14:37:23 PM	BATE	18,609	108.95	30001B2E
14:37:24 PM	XLON	22,442	108.90	1384242865054609
14:37:24 PM	XLON	21,726	108.85	1384242865054611
14:37:24 PM	BATE	8,571	108.95	30001B3R
14:37:24 PM	BATE	22,169	108.90	30001B4G
14:37:24 PM	BATE	23,011	108.85	30001B4J
14:37:25 PM	XLON	6,037	108.85	1384242865054615
14:37:34 PM	XLON	5,935	108.75	1384242865054739
14:37:34 PM	BATE	21,776	108.80	30001B5P
14:37:34 PM	BATE	22,848	108.75	30001B5R
14:37:35 PM	XLON	5,889	108.75	1384242865054747
14:37:41 PM	BATE	22,623	108.70	30001B7K
14:38:00 PM	XLON	10,956	108.70	1384242865054973
14:38:05 PM	CHIX	6,585	108.65	130001C7T
14:38:05 PM	XLON	6,321	108.65	1384242865055115
14:38:05 PM	XLON	4,441	108.60	1384242865055118
14:38:05 PM	XLON	1,852	108.60	1384242865055119
14:38:05 PM	BATE	5,014	108.65	30001BB9
14:38:05 PM	BATE	16,494	108.65	30001BBA
14:38:05 PM	BATE	510	108.65	30001BBB
14:38:05 PM	BATE	21,763	108.60	30001BBC
14:38:08 PM	XLON	8,356	108.55	1384242865055142
14:38:08 PM	BATE	22,200	108.55	30001BC1
14:39:08 PM	CHIX	6,447	108.65	130001CHV
14:39:08 PM	XLON	9,134	108.65	1384242865055671
14:39:09 PM	BATE	361	108.65	30001BKA
14:39:17 PM	AQXE	6,567	108.60	122292
14:39:17 PM	CHIX	2,139	108.60	130001CJ4
14:39:17 PM	CHIX	4,340	108.60	130001CJ5
14:39:17 PM	XLON	6,188	108.60	1384242865055794
14:39:17 PM	BATE	21,934	108.60	30001BLU
14:39:21 PM	AQXE	6,503	108.70	122367
14:39:21 PM	XLON	13,094	108.70	1384242865055873
14:39:21 PM	XLON	9,975	108.70	1384242865055874
14:39:22 PM	BATE	4,000	108.65	30001BNL
14:39:24 PM	CHIX	7,128	108.65	130001CLE
14:39:24 PM	TRQX	6,018	108.65	1384242865054162
14:39:24 PM	XLON	21,753	108.65	1384242865055947
14:39:24 PM	XLON	16,042	108.65	1384242865055958
14:39:24 PM	XLON	22,251	108.60	1384242865055960
14:39:24 PM	XLON	21,757	108.55	1384242865055967
14:39:24 PM	BATE	17,634	108.65	30001BO2
14:39:24 PM	BATE	117	108.65	30001BO3
14:39:24 PM	BATE	21,915	108.60	30001BO5
14:39:24 PM	BATE	23,207	108.55	30001BO6
14:39:24 PM	BATE	23,010	108.50	30001BO7
14:39:43 PM	XLON	7,831	108.60	1384242865056113
14:39:52 PM	CHIX	6,765	108.60	130001CQB
14:40:04 PM	AQXE	4,524	108.65	123010
14:40:11 PM	XLON	11,525	108.65	1384242865056320
14:40:19 PM	XLON	11,093	108.65	1384242865056477
14:40:19 PM	XLON	2,773	108.65	1384242865056478
14:40:31 PM	CHIX	6,613	108.60	130001CYH
14:40:31 PM	XLON	9,779	108.60	1384242865056603
14:40:31 PM	BATE	11,448	108.60	30001BZH
14:40:31 PM	BATE	10,704	108.60	30001BZI
14:40:32 PM	XLON	14,751	108.65	1384242865056644
14:40:33 PM	AQXE	1,000	108.60	123626
14:40:33 PM	AQXE	1,000	108.60	123627
14:40:33 PM	AQXE	1,000	108.60	123628
14:40:33 PM	TRQX	1,000	108.60	1384242865054859
14:40:33 PM	TRQX	1	108.60	1384242865054860
14:40:33 PM	XLON	12,117	108.60	1384242865056669
14:40:41 PM	XLON	8,573	108.75	1384242865056722
14:40:53 PM	TRQX	8,649	108.95	1384242865054990
14:40:53 PM	XLON	8,882	108.95	1384242865056955
14:40:55 PM	CHIX	6,365	108.90	130001D47
14:40:55 PM	XLON	8,565	108.90	1384242865056979
14:40:55 PM	BATE	22,746	108.90	30001C40
14:40:56 PM	BATE	8,871	108.90	30001C42
14:40:56 PM	BATE	8,386	108.85	30001C43
14:41:11 PM	XLON	7,594	108.90	1384242865057242
14:41:36 PM	AQXE	4,991	109.00	124819
14:41:36 PM	XLON	7,021	109.00	1384242865057639
14:41:36 PM	XLON	7,057	109.00	1384242865057640
14:41:37 PM	AQXE	2,144	109.00	124834
14:41:37 PM	AQXE	1,233	109.00	124835
14:41:44 PM	XLON	18,970	109.05	1384242865057734
14:41:47 PM	XLON	5,094	109.05	1384242865057742
14:41:47 PM	XLON	2,375	109.05	1384242865057743
14:41:47 PM	BATE	4,979	109.10	30001CCL
14:41:58 PM	XLON	7,929	109.00	1384242865057893
14:42:05 PM	XLON	8,428	109.05	1384242865057981
14:42:05 PM	BATE	7,388	109.10	30001CFC
14:42:17 PM	BATE	7,388	109.10	30001CHQ
14:42:25 PM	AQXE	8,254	109.05	125561
14:42:25 PM	CHIX	6,368	109.00	130001DKV
14:42:25 PM	CHIX	6,179	108.95	130001DKZ
14:42:25 PM	CHIX	5,424	108.90	130001DL6
14:42:25 PM	TRQX	2,843	109.00	1384242865055781
14:42:25 PM	TRQX	4,580	109.00	1384242865055782
14:42:25 PM	XLON	16,595	109.05	1384242865058175
14:42:25 PM	XLON	12,719	109.00	1384242865058184
14:42:25 PM	XLON	1,099	109.00	1384242865058185
14:42:25 PM	XLON	17,713	108.95	1384242865058189
14:42:25 PM	BATE	21,946	109.00	30001CJ8
14:42:25 PM	BATE	22,847	108.95	30001CJ9
14:42:25 PM	BATE	293	108.95	30001CJA
14:42:25 PM	BATE	22,256	108.90	30001CJC
14:42:26 PM	BATE	10,000	108.85	30001CJN
14:42:26 PM	BATE	13,083	108.85	30001CJO
14:42:26 PM	BATE	22,104	108.80	30001CJQ
14:43:08 PM	XLON	13,696	109.05	1384242865058924
14:43:14 PM	CHIX	6,404	109.00	130001DT7
14:43:14 PM	XLON	9,052	109.00	1384242865058982
14:43:14 PM	BATE	21,728	109.00	30001CR2
14:43:25 PM	AQXE	6,880	109.00	126440
14:43:25 PM	CHIX	6,028	109.00	130001DUS
14:43:25 PM	XLON	14,911	109.00	1384242865059101
14:43:31 PM	XLON	8,927	108.95	1384242865059157
14:43:31 PM	BATE	22,349	108.95	30001CTI
14:43:33 PM	XLON	11,104	108.95	1384242865059171
14:43:57 PM	XLON	3,633	109.00	1384242865059340
14:43:57 PM	XLON	13,030	109.00	1384242865059341
14:44:06 PM	CHIX	6,269	108.95	130001DZS
14:44:06 PM	XLON	7,065	108.95	1384242865059393
14:44:33 PM	AQXE	6,895	109.05	127364
14:44:33 PM	CHIX	6,196	109.05	130001E2W
14:44:33 PM	XLON	2,186	109.05	1384242865059618
14:44:33 PM	XLON	19,995	109.05	1384242865059619
14:44:33 PM	XLON	22,913	109.00	1384242865059628
14:44:33 PM	XLON	21,072	108.95	1384242865059630
14:44:34 PM	BATE	1,784	108.95	30001D12
14:44:37 PM	BATE	8,531	108.95	30001D1B
14:44:39 PM	TRQX	4,625	108.95	1384242865056795
14:44:39 PM	TRQX	2,124	108.95	1384242865056796
14:44:39 PM	BATE	12,801	108.95	30001D1K
14:44:41 PM	BATE	23,233	108.90	30001D26
14:45:14 PM	XLON	5,887	108.90	1384242865059908
14:45:14 PM	BATE	361	108.90	30001D7I
14:45:22 PM	AQXE	2,543	109.00	128033
14:45:29 PM	TRQX	6,317	109.00	1384242865057162
14:45:29 PM	XLON	7,040	109.00	1384242865060365
14:45:29 PM	XLON	4,576	109.00	1384242865060366
14:45:29 PM	XLON	6,163	109.00	1384242865060367
14:45:29 PM	BATE	4,925	108.95	30001D9A
14:45:30 PM	CHIX	6,050	108.95	130001EBX
14:45:30 PM	XLON	20,805	108.95	1384242865060401
14:45:30 PM	BATE	8,250	108.95	30001D9E
14:45:30 PM	BATE	5,166	108.95	30001D9F
14:45:32 PM	BATE	2,000	108.95	30001D9M
14:45:32 PM	BATE	1,350	108.95	30001D9N
14:45:34 PM	BATE	8,187	108.90	30001DA4
14:45:35 PM	BATE	1,000	108.90	30001DA9
14:45:35 PM	BATE	1,000	108.90	30001DAA
14:45:37 PM	XLON	9,822	108.95	1384242865060563
14:45:38 PM	CHIX	6,091	108.95	130001EEN
14:45:38 PM	XLON	10,835	109.00	1384242865060580
14:45:38 PM	XLON	7,503	108.95	1384242865060581
14:45:38 PM	BATE	23,016	109.00	30001DB9
14:45:38 PM	BATE	21,803	108.95	30001DBB
14:45:39 PM	BATE	5,000	108.90	30001DBD
14:45:39 PM	BATE	1,000	108.90	30001DBE
14:45:39 PM	BATE	1,000	108.90	30001DBF
14:45:39 PM	BATE	5,145	108.90	30001DBJ
14:45:39 PM	BATE	23,095	108.85	30001DBO
14:46:02 PM	XLON	9,383	108.85	1384242865060885
14:46:09 PM	AQXE	8,214	108.95	128788
14:46:09 PM	CHIX	5,930	108.95	130001EIZ
14:46:09 PM	XLON	2,129	108.95	1384242865060976
14:46:09 PM	XLON	10,370	108.95	1384242865060977
14:46:11 PM	XLON	12,340	108.90	1384242865061009
14:46:30 PM	CHIX	5,902	108.80	130001EM8
14:46:30 PM	TRQX	6,081	108.80	1384242865057581
14:46:30 PM	XLON	10,978	108.85	1384242865061199
14:46:30 PM	XLON	9,172	108.80	1384242865061212
14:46:30 PM	BATE	22,168	108.85	30001DHD
14:46:30 PM	BATE	22,400	108.80	30001DHF
14:46:30 PM	BATE	21,632	108.90	30001DHR
14:46:31 PM	XLON	6,277	108.90	1384242865061306
14:46:33 PM	BATE	22,993	108.85	30001DJ7
14:46:33 PM	BATE	8,955	108.80	30001DJ9
14:46:38 PM	BATE	13,944	108.80	30001DJO
14:46:39 PM	XLON	7,092	108.70	1384242865061520
14:46:39 PM	XLON	4,860	108.75	1384242865061541
14:46:39 PM	XLON	1,923	108.75	1384242865061542
14:47:11 PM	AQXE	4,024	108.65	129830
14:47:28 PM	CHIX	5,860	108.65	130001F7L
14:47:28 PM	XLON	6,943	108.65	1384242865062107
14:47:28 PM	BATE	6,667	108.65	30001DWO
14:48:18 PM	AQXE	6,016	108.70	131045
14:48:20 PM	XLON	17,634	108.85	1384242865062501
14:48:20 PM	XLON	4,250	108.85	1384242865062502
14:48:20 PM	XLON	885	108.85	1384242865062503
14:48:51 PM	XLON	1,000	108.90	1384242865062773
14:48:51 PM	XLON	10,613	108.90	1384242865062774
14:48:51 PM	XLON	6,215	108.90	1384242865062775
14:48:58 PM	BATE	1,010	108.90	30001E76
14:48:58 PM	BATE	8,817	108.85	30001E78
14:49:07 PM	AQXE	4,814	108.85	131547
14:49:07 PM	AQXE	1,197	108.85	131548
14:49:07 PM	XLON	22,354	108.85	1384242865062901
14:49:07 PM	BATE	14,351	108.85	30001E86
14:49:23 PM	XLON	8,817	108.90	1384242865063035
14:49:23 PM	XLON	13,518	108.90	1384242865063036
14:49:40 PM	CHIX	12,653	108.85	130001FOR
14:49:40 PM	AQXE	6,376	108.90	132105
14:49:40 PM	TRQX	5,993	108.85	1384242865058959
14:49:40 PM	XLON	21,807	108.90	1384242865063199
14:49:40 PM	XLON	22,499	108.85	1384242865063204
14:49:40 PM	BATE	1,000	108.85	30001ECQ
14:49:40 PM	BATE	21,286	108.85	30001ECR
14:50:10 PM	CHIX	9,508	109.25	130001FT9
14:50:10 PM	AQXE	6,672	109.25	132472
14:50:10 PM	TRQX	5,958	109.25	1384242865059171
14:50:10 PM	XLON	22,268	109.25	1384242865063558
14:50:10 PM	BATE	586	109.25	30001EFS
14:50:13 PM	CHIX	9,106	109.20	130001FTO
14:50:13 PM	TRQX	5,924	109.15	1384242865059198
14:50:13 PM	XLON	22,108	109.20	1384242865063580
14:50:13 PM	BATE	16,614	109.20	30001EG0
14:50:13 PM	BATE	5,675	109.20	30001EG1
14:50:13 PM	BATE	5,576	109.15	30001EG2
14:50:22 PM	XLON	466	109.25	1384242865063657
14:50:22 PM	XLON	21,500	109.25	1384242865063658
14:50:41 PM	CHIX	8,448	109.35	130001FZM
14:50:41 PM	XLON	22,947	109.20	1384242865063761
14:50:41 PM	XLON	18,981	109.30	1384242865063766
14:50:41 PM	BATE	2,988	109.25	30001EKL
14:50:43 PM	BATE	21,654	109.35	30001EKU
14:50:54 PM	XLON	7,862	109.35	1384242865063948
14:51:03 PM	CHIX	7,252	109.40	130001G34
14:51:03 PM	XLON	16,024	109.40	1384242865063997
14:51:06 PM	XLON	11,944	109.45	1384242865064019
14:51:13 PM	BATE	708	109.50	30001EP2
14:51:16 PM	XLON	11,773	109.55	1384242865064050
14:51:16 PM	BATE	339	109.50	30001EPH
14:51:27 PM	CHIX	1,330	109.50	130001G6T
14:51:27 PM	CHIX	5,550	109.50	130001G6U
14:51:27 PM	AQXE	6,377	109.50	133433
14:51:27 PM	XLON	9,738	109.50	1384242865064108
14:51:27 PM	XLON	1,582	109.50	1384242865064109
14:51:27 PM	XLON	7,684	109.50	1384242865064123
14:51:27 PM	XLON	1,904	109.50	1384242865064124
14:51:27 PM	XLON	6,413	109.55	1384242865064138
14:51:27 PM	XLON	6,199	109.50	1384242865064147
14:51:27 PM	BATE	6,711	109.55	30001ER8
14:51:35 PM	BATE	17,160	109.55	30001ESC
14:51:35 PM	BATE	22,175	109.45	30001ESG
14:51:56 PM	TRQX	6,003	109.45	1384242865059974
14:51:56 PM	XLON	7,686	109.45	1384242865064338
14:51:56 PM	BATE	21,544	109.45	30001EUS
14:51:57 PM	AQXE	6,116	109.40	133906
14:51:57 PM	XLON	7,645	109.40	1384242865064354
14:51:57 PM	BATE	22,644	109.40	30001EUZ
14:52:26 PM	XLON	5,469	109.40	1384242865064639
14:52:26 PM	XLON	1,919	109.40	1384242865064640
14:52:26 PM	XLON	519	109.40	1384242865064641
14:52:40 PM	XLON	15,279	109.40	1384242865064732
14:52:55 PM	CHIX	7,001	109.35	130001GL3
14:52:55 PM	XLON	6,132	109.35	1384242865064823
14:52:55 PM	BATE	17,634	109.35	30001F3A
14:52:55 PM	BATE	5,474	109.35	30001F3B
14:54:00 PM	CHIX	6,760	109.30	130001GUZ
14:54:00 PM	AQXE	6,375	109.30	135455
14:54:00 PM	TRQX	6,139	109.30	1384242865060858
14:54:00 PM	XLON	8,143	109.30	1384242865065436
14:54:00 PM	XLON	8,566	109.30	1384242865065440
14:54:00 PM	BATE	23,075	109.30	30001FCU
14:54:08 PM	XLON	15,381	109.35	1384242865065525
14:54:08 PM	XLON	10,972	109.35	1384242865065526
14:54:13 PM	CHIX	4,639	109.30	130001GYF
14:54:13 PM	CHIX	2,420	109.30	130001GYG
14:54:31 PM	XLON	851	109.35	1384242865065747
14:54:31 PM	XLON	3,000	109.35	1384242865065748
14:54:31 PM	XLON	3,000	109.35	1384242865065749
14:54:31 PM	XLON	15,381	109.35	1384242865065750
14:54:31 PM	XLON	885	109.35	1384242865065751
14:54:35 PM	BATE	17,144	109.35	30001FI1
14:54:49 PM	CHIX	7,163	109.45	130001H31
14:54:49 PM	AQXE	6,333	109.45	136038
14:54:52 PM	CHIX	7,133	109.50	130001H3N
14:54:52 PM	AQXE	6,254	109.50	136098
14:54:52 PM	XLON	21,665	109.50	1384242865065903
14:55:01 PM	XLON	1,376	109.65	1384242865065987
14:55:01 PM	XLON	20,359	109.65	1384242865065988
14:55:02 PM	TRQX	6,239	109.65	1384242865061379
14:55:02 PM	XLON	22,480	109.65	1384242865066013
14:55:02 PM	BATE	22,512	109.65	30001FM7
14:55:06 PM	BATE	4,606	109.60	30001FN4
14:55:11 PM	XLON	21,757	109.60	1384242865066073
14:55:11 PM	XLON	22,981	109.55	1384242865066080
14:55:11 PM	BATE	17,019	109.60	30001FNM
14:55:12 PM	BATE	1,000	109.55	30001FNS
14:55:12 PM	BATE	5,000	109.55	30001FNT
14:55:12 PM	BATE	1,000	109.55	30001FNU
14:55:12 PM	BATE	1,000	109.55	30001FNV
14:55:25 PM	CHIX	7,132	109.70	130001HCW
14:55:25 PM	XLON	15,714	109.70	1384242865066249
14:55:25 PM	XLON	12,753	109.65	1384242865066257
14:55:25 PM	XLON	2,207	109.65	1384242865066258
14:55:25 PM	BATE	4,559	109.70	30001FR0
14:55:25 PM	BATE	16,995	109.70	30001FR1
14:55:25 PM	BATE	21,850	109.65	30001FR4
14:55:28 PM	BATE	11,981	109.60	30001FRN
14:55:28 PM	BATE	10,773	109.60	30001FRO
14:55:28 PM	BATE	22,983	109.55	30001FRQ
14:55:56 PM	XLON	11,041	109.65	1384242865066461
14:55:59 PM	AQXE	6,319	109.65	137157
14:56:03 PM	BATE	1,168	109.60	30001FWA
14:56:16 PM	XLON	21,761	109.70	1384242865066685
14:56:16 PM	XLON	13,516	109.75	1384242865066691
14:56:30 PM	XLON	9,361	109.80	1384242865066757
14:56:51 PM	TRQX	762	109.80	1384242865062167
14:56:51 PM	TRQX	2,319	109.80	1384242865062169
14:57:13 PM	CHIX	9,039	109.80	130001HTZ
14:57:13 PM	XLON	21,994	109.80	1384242865067239
14:57:13 PM	AQXE	5,117	109.80	138478
14:57:13 PM	BATE	9,755	109.80	30001G78
14:57:13 PM	BATE	12,551	109.80	30001G79
14:57:39 PM	XLON	21,886	109.85	1384242865067493
14:58:01 PM	XLON	22,478	109.95	1384242865067598
14:58:16 PM	AQXE	7,177	109.95	139297
14:58:25 PM	CHIX	10,377	109.95	130001I30
14:58:25 PM	XLON	18,131	109.95	1384242865068031
14:58:25 PM	XLON	4,058	109.95	1384242865068032
14:58:29 PM	BATE	4,988	109.95	30001GF7
14:58:38 PM	CHIX	10,368	109.90	130001I4G
14:58:38 PM	TRQX	7,970	109.90	1384242865063000
14:58:38 PM	XLON	22,159	109.90	1384242865068096
14:58:38 PM	BATE	22,760	109.90	30001GFV
14:59:00 PM	XLON	1,919	109.90	1384242865068293
14:59:02 PM	XLON	5,086	109.90	1384242865068314
14:59:02 PM	XLON	1,919	109.90	1384242865068315
14:59:03 PM	XLON	4,949	109.90	1384242865068332
14:59:29 PM	XLON	7,888	109.90	1384242865068615
14:59:50 PM	XLON	12,112	109.95	1384242865068876
14:59:50 PM	XLON	1,919	109.95	1384242865068877
14:59:50 PM	XLON	8,304	109.95	1384242865068878
14:59:50 PM	AQXE	6,657	109.95	140560
14:59:59 PM	XLON	22,484	110.05	1384242865069103
15:00:03 PM	XLON	3,506	110.05	1384242865069359
15:00:03 PM	XLON	19,325	110.05	1384242865069360
15:00:07 PM	XLON	22,074	110.00	1384242865069400
15:00:10 PM	CHIX	9,361	110.00	130001IMA
15:00:10 PM	CHIX	10,156	109.95	130001IMF
15:00:10 PM	TRQX	7,236	110.00	1384242865063913
15:00:10 PM	XLON	2,000	110.05	1384242865069424
15:00:10 PM	XLON	1,000	110.05	1384242865069425
15:00:10 PM	XLON	7,063	110.05	1384242865069426
15:00:10 PM	XLON	18,913	110.00	1384242865069437
15:00:10 PM	XLON	22,973	109.95	1384242865069441
15:00:10 PM	AQXE	6,889	110.00	141146
15:00:10 PM	BATE	2,823	110.00	30001GW1
15:00:10 PM	BATE	19,253	110.00	30001GW2
15:00:10 PM	BATE	725	110.00	30001GW3
15:00:10 PM	BATE	23,024	109.95	30001GW6
15:00:17 PM	BATE	22,232	109.90	30001GX9
15:00:18 PM	BATE	2,000	109.85	30001GXG
15:00:18 PM	BATE	1,000	109.85	30001GXH
15:00:18 PM	BATE	1,000	109.85	30001GXI
15:00:18 PM	BATE	4,940	109.85	30001GXJ
15:00:28 PM	XLON	4,808	109.90	1384242865069581
15:00:28 PM	XLON	1,091	109.90	1384242865069582
15:00:29 PM	XLON	5,889	109.85	1384242865069593
15:00:29 PM	BATE	5,101	109.85	30001GZ3
15:00:29 PM	BATE	209	109.85	30001GZ5
15:00:29 PM	BATE	3,093	109.85	30001GZ6
15:00:50 PM	CHIX	8,132	109.90	130001IT6
15:00:50 PM	TRQX	76	109.90	1384242865064253
15:00:50 PM	TRQX	6,954	109.90	1384242865064254
15:00:50 PM	XLON	1,919	109.90	1384242865069830
15:00:50 PM	XLON	4,819	109.90	1384242865069831
15:01:06 PM	XLON	10,122	109.90	1384242865070168
15:01:06 PM	AQXE	6,781	109.90	142043
15:01:17 PM	XLON	13,766	109.95	1384242865070253
15:01:31 PM	XLON	15,075	110.00	1384242865070469
15:01:41 PM	BATE	7,324	110.05	30001H8T
15:02:15 PM	CHIX	8,323	110.00	130001JAM
15:02:15 PM	TRQX	6,600	110.05	1384242865064900
15:02:15 PM	XLON	774	110.05	1384242865070913
15:02:15 PM	XLON	21,292	110.05	1384242865070924
15:02:15 PM	XLON	15,111	110.00	1384242865070926
15:02:15 PM	AQXE	6,662	110.05	142999
15:02:15 PM	BATE	23,155	110.00	30001HEM
15:02:26 PM	XLON	10,378	110.00	1384242865071043
15:02:26 PM	BATE	7,323	110.05	30001HG7
15:03:01 PM	CHIX	8,307	110.10	130001JM5
15:03:01 PM	XLON	18,987	110.10	1384242865071385
15:03:01 PM	XLON	2,569	110.10	1384242865071386
15:03:01 PM	AQXE	3,962	110.10	143654
15:03:01 PM	BATE	11,318	110.10	30001HLP
15:03:01 PM	BATE	2,443	110.10	30001HLQ
15:03:01 PM	BATE	7,997	110.10	30001HLR
15:03:01 PM	BATE	896	110.10	30001HLT
15:03:04 PM	CHIX	8,475	110.05	130001JMH
15:03:04 PM	XLON	21,938	110.05	1384242865071406
15:03:04 PM	BATE	21,553	110.05	30001HM3
15:03:11 PM	XLON	22,473	110.00	1384242865071434
15:03:11 PM	BATE	7,323	110.05	30001HMQ
15:03:11 PM	BATE	22,255	110.00	30001HMS
15:03:22 PM	XLON	583	110.00	1384242865071472
15:03:22 PM	XLON	6,112	110.00	1384242865071473
15:03:26 PM	XLON	16,075	109.95	1384242865071486
15:03:26 PM	BATE	356	110.00	30001HP0
15:03:26 PM	BATE	7,055	110.00	30001HP7
15:03:46 PM	XLON	6,472	110.00	1384242865071603
15:04:49 PM	XLON	19,725	110.05	1384242865072263
15:04:51 PM	CHIX	6,267	110.00	130001K3B
15:04:51 PM	CHIX	8,549	109.95	130001K3G
15:04:51 PM	CHIX	7,662	109.90	130001K3N
15:04:51 PM	TRQX	6,603	110.00	1384242865065914
15:04:51 PM	XLON	683	110.00	1384242865072303
15:04:51 PM	XLON	7,663	110.00	1384242865072304
15:04:51 PM	XLON	13,433	109.95	1384242865072308
15:04:51 PM	XLON	22,256	109.90	1384242865072311
15:04:51 PM	XLON	17,598	109.85	1384242865072315
15:04:51 PM	XLON	4,161	109.85	1384242865072316
15:04:51 PM	XLON	23,214	109.80	1384242865072320
15:04:51 PM	AQXE	7,970	110.00	145098
15:04:51 PM	AQXE	7,873	109.95	145100
15:04:51 PM	BATE	8,096	110.00	30001HYU
15:04:51 PM	BATE	15,116	110.00	30001HYV
15:04:51 PM	BATE	7,326	110.00	30001HYW
15:04:51 PM	BATE	22,263	109.95	30001HYX
15:04:51 PM	BATE	22,402	109.90	30001HYY
15:04:51 PM	BATE	23,255	109.85	30001HZ1
15:04:51 PM	BATE	22,549	109.80	30001HZ4
15:04:51 PM	BATE	2,601	109.75	30001HZB
15:04:51 PM	BATE	3,465	109.75	30001HZC
15:04:51 PM	BATE	2,301	109.75	30001HZD
15:04:51 PM	BATE	961	109.75	30001HZE
15:04:51 PM	BATE	1,518	109.75	30001HZF
15:04:51 PM	BATE	11,306	109.75	30001HZG
15:04:51 PM	BATE	370	109.75	30001HZH
15:04:56 PM	XLON	6,616	109.70	1384242865072388
15:04:56 PM	BATE	11,434	109.75	30001I0B
15:04:56 PM	BATE	10,281	109.75	30001I0C
15:04:56 PM	BATE	22,251	109.70	30001I0D
15:05:01 PM	CHIX	6,870	109.65	130001K6H
15:05:01 PM	BATE	19,926	109.65	30001I16
15:05:01 PM	BATE	2,122	109.65	30001I17
15:05:07 PM	TRQX	6,309	109.60	1384242865066001
15:05:07 PM	XLON	6,378	109.60	1384242865072544
15:05:07 PM	BATE	22,595	109.60	30001I1S
15:05:11 PM	BATE	23,119	109.55	30001I29
15:05:18 PM	XLON	6,547	109.55	1384242865072657
15:05:35 PM	CHIX	6,829	109.55	130001KD8
15:05:35 PM	XLON	12,356	109.55	1384242865072775
15:05:35 PM	XLON	1,218	109.50	1384242865072778
15:05:35 PM	XLON	1,200	109.50	1384242865072779
15:05:35 PM	XLON	454	109.50	1384242865072780
15:05:35 PM	XLON	618	109.50	1384242865072781
15:05:35 PM	XLON	780	109.50	1384242865072782
15:05:35 PM	XLON	420	109.50	1384242865072783
15:05:35 PM	XLON	7,864	109.55	1384242865072793
15:05:35 PM	BATE	491	109.50	30001I61
15:05:35 PM	BATE	13,295	109.50	30001I62
15:05:37 PM	BATE	11,444	109.80	30001I6C
15:05:40 PM	XLON	7,456	109.80	1384242865072938
15:05:40 PM	AQXE	714	109.65	145783
15:05:40 PM	AQXE	5,452	109.65	145784
15:05:40 PM	BATE	7,360	109.80	30001I76
15:05:40 PM	BATE	11,132	109.75	30001I79
15:05:50 PM	XLON	7,860	109.55	1384242865073060
15:05:50 PM	BATE	5,844	109.55	30001I9D
15:05:57 PM	XLON	7,136	109.75	1384242865073135
15:05:57 PM	XLON	7,054	109.70	1384242865073136
15:05:57 PM	BATE	4,814	109.70	30001IB5
15:06:12 PM	XLON	7,658	109.75	1384242865073191
15:06:12 PM	XLON	8,011	109.70	1384242865073198
15:06:12 PM	XLON	7,337	109.65	1384242865073205
15:06:12 PM	BATE	6,818	109.75	30001ID5
15:06:12 PM	BATE	6,622	109.70	30001ID8
15:06:29 PM	BATE	800	109.70	30001IFA
15:06:29 PM	BATE	6,817	109.70	30001IFB
15:06:31 PM	XLON	2,000	109.80	1384242865073292
15:06:38 PM	CHIX	7,267	109.75	130001KRQ
15:06:38 PM	XLON	1,000	109.80	1384242865073405
15:06:38 PM	XLON	2,000	109.80	1384242865073406
15:06:38 PM	XLON	1,664	109.80	1384242865073407
15:06:38 PM	XLON	6,374	109.75	1384242865073408
15:06:38 PM	AQXE	6,397	109.75	146507
15:06:38 PM	BATE	7,616	109.75	30001IH8
15:06:40 PM	TRQX	6,271	109.70	1384242865066687
15:06:40 PM	XLON	6,557	109.70	1384242865073458
15:06:40 PM	BATE	1,000	109.65	30001IIA
15:06:40 PM	BATE	1,000	109.65	30001IIB
15:06:40 PM	BATE	1,000	109.65	30001IIC
15:06:40 PM	BATE	4,000	109.65	30001IID
15:07:06 PM	XLON	4,743	109.65	1384242865073587
15:07:06 PM	XLON	3,177	109.65	1384242865073588
15:08:14 PM	XLON	21,529	110.05	1384242865074095
15:08:14 PM	XLON	21,788	110.00	1384242865074102
15:08:16 PM	CHIX	9,079	110.00	130001L9U
15:08:16 PM	TRQX	6,160	110.00	1384242865067222
15:08:16 PM	AQXE	6,314	110.00	147892
15:08:16 PM	BATE	22,414	110.00	30001IXH
15:08:46 PM	XLON	21,627	110.15	1384242865074362
15:08:46 PM	AQXE	6,225	110.15	148222
15:10:32 PM	CHIX	10,267	110.15	130001LQW
15:10:32 PM	TRQX	6,275	110.15	1384242865068029
15:10:32 PM	XLON	15,381	110.15	1384242865074921
15:10:32 PM	XLON	11,206	110.15	1384242865074922
15:10:32 PM	XLON	3,731	110.15	1384242865074923
15:10:32 PM	XLON	6,333	110.15	1384242865074927
15:10:32 PM	XLON	11,802	110.15	1384242865074928
15:10:32 PM	XLON	2,972	110.15	1384242865074929
15:10:32 PM	XLON	15,381	110.15	1384242865074930
15:10:32 PM	BATE	2,504	110.15	30001JC3
15:10:32 PM	BATE	15,431	110.15	30001JC4
15:10:32 PM	BATE	3,606	110.15	30001JC5
15:10:55 PM	CHIX	8,530	110.10	130001LU1
15:10:55 PM	CHIX	5,980	110.05	130001LU8
15:10:55 PM	TRQX	6,377	110.05	1384242865068184
15:10:55 PM	XLON	22,720	110.10	1384242865075058
15:10:55 PM	XLON	22,620	110.05	1384242865075065
15:10:55 PM	XLON	9,151	110.05	1384242865075069
15:10:55 PM	AQXE	6,294	110.10	149493
15:10:55 PM	AQXE	6,482	110.05	149499
15:10:55 PM	BATE	21,610	110.10	30001JF2
15:10:55 PM	BATE	22,738	110.05	30001JF6
15:12:20 PM	XLON	15,381	110.05	1384242865075462
15:12:25 PM	XLON	12,916	110.10	1384242865075476
15:12:25 PM	XLON	15,381	110.10	1384242865075477
15:12:25 PM	XLON	8,325	110.10	1384242865075478
15:12:25 PM	XLON	15,332	110.10	1384242865075479
15:12:26 PM	BATE	14,665	110.10	30001JOZ
15:12:29 PM	XLON	28	110.10	1384242865075485
15:12:30 PM	XLON	6,345	110.10	1384242865075490
15:12:38 PM	XLON	5,701	110.10	1384242865075531
15:12:38 PM	XLON	113	110.10	1384242865075532
15:12:45 PM	XLON	8,909	110.10	1384242865075550
15:12:46 PM	XLON	8,070	110.10	1384242865075553
15:13:42 PM	XLON	23,185	110.15	1384242865075717
15:13:49 PM	CHIX	16,753	110.15	130001MHX
15:13:49 PM	TRQX	2,320	110.15	1384242865069100
15:13:49 PM	TRQX	3,942	110.15	1384242865069101
15:13:49 PM	AQXE	8,651	110.15	151332
15:14:31 PM	XLON	4,678	110.20	1384242865075887
15:14:31 PM	XLON	14,104	110.20	1384242865075888
15:14:31 PM	XLON	219	110.20	1384242865075889
15:14:31 PM	XLON	15,461	110.20	1384242865075890
15:14:31 PM	XLON	15,381	110.25	1384242865075896
15:14:32 PM	XLON	15,381	110.25	1384242865075898
15:14:32 PM	XLON	6,690	110.25	1384242865075899
15:14:32 PM	XLON	15,381	110.25	1384242865075909
15:14:34 PM	XLON	21,905	110.20	1384242865075977
15:14:47 PM	CHIX	14,093	110.15	130001MRJ
15:14:47 PM	TRQX	6,229	110.15	1384242865069504
15:14:47 PM	XLON	23,134	110.15	1384242865076062
15:14:47 PM	AQXE	8,077	110.15	152224
15:14:47 PM	BATE	17,404	110.20	30001K6A
15:14:47 PM	BATE	21,624	110.15	30001K6C
15:15:17 PM	XLON	22,667	110.35	1384242865076240
15:15:33 PM	XLON	21,545	110.35	1384242865076397
15:16:04 PM	CHIX	17,507	110.35	130001N5O
15:16:04 PM	BATE	22,809	110.35	30001KJ6
15:16:08 PM	CHIX	13,309	110.30	130001N66
15:16:08 PM	CHIX	13,751	110.25	130001N6F
15:16:08 PM	TRQX	6,195	110.35	1384242865070531
15:16:08 PM	TRQX	6,213	110.30	1384242865070533
15:16:08 PM	XLON	22,579	110.30	1384242865076677
15:16:08 PM	XLON	21,925	110.25	1384242865076688
15:16:08 PM	XLON	21,974	110.20	1384242865076697
15:16:08 PM	XLON	23,204	110.15	1384242865076701
15:16:08 PM	XLON	3,737	110.10	1384242865076709
15:16:08 PM	XLON	1,461	110.10	1384242865076710
15:16:08 PM	XLON	2,922	110.10	1384242865076711
15:16:08 PM	XLON	1,461	110.10	1384242865076712
15:16:08 PM	XLON	11,688	110.10	1384242865076713
15:16:08 PM	XLON	322	110.10	1384242865076714
15:16:08 PM	AQXE	6,363	110.35	153409
15:16:08 PM	AQXE	7,576	110.30	153411
15:16:08 PM	AQXE	7,816	110.25	153416
15:16:08 PM	BATE	21,596	110.30	30001KKB
15:16:08 PM	BATE	22,425	110.25	30001KKD
15:16:08 PM	BATE	22,445	110.20	30001KKH
15:16:08 PM	BATE	23,098	110.15	30001KKI
15:16:08 PM	BATE	7,316	110.15	30001KKK
15:16:09 PM	BATE	5,000	110.10	30001KL8
15:16:09 PM	BATE	13,623	110.10	30001KL9
15:16:09 PM	BATE	4,022	110.10	30001KLA
15:16:27 PM	XLON	12,492	110.15	1384242865076889
15:16:37 PM	BATE	2,563	110.10	30001KRY
15:17:05 PM	XLON	9,342	110.10	1384242865077093
15:17:05 PM	BATE	20,111	110.10	30001KUD
15:17:05 PM	BATE	349	110.10	30001KUH
15:17:05 PM	BATE	349	110.10	30001KUI
15:17:05 PM	BATE	349	110.10	30001KUJ
15:17:05 PM	BATE	349	110.10	30001KUK
15:17:05 PM	BATE	349	110.10	30001KUL
15:17:05 PM	BATE	349	110.10	30001KUM
15:17:05 PM	BATE	349	110.10	30001KUN
15:17:05 PM	BATE	349	110.10	30001KUO
15:17:05 PM	BATE	349	110.10	30001KUP
15:17:05 PM	BATE	349	110.10	30001KUQ
15:17:05 PM	BATE	349	110.10	30001KUR
15:17:05 PM	BATE	349	110.10	30001KUS
15:17:05 PM	BATE	349	110.10	30001KUT
15:17:05 PM	BATE	349	110.10	30001KUU
15:17:05 PM	BATE	349	110.10	30001KUV
15:17:05 PM	BATE	349	110.10	30001KUW
15:17:05 PM	BATE	349	110.10	30001KUX
15:17:05 PM	BATE	349	110.10	30001KUY
15:17:05 PM	BATE	349	110.10	30001KUZ
15:17:05 PM	BATE	349	110.10	30001KV0
15:17:05 PM	BATE	349	110.10	30001KV1
15:17:05 PM	BATE	349	110.10	30001KV2
15:17:05 PM	BATE	349	110.10	30001KV3
15:17:05 PM	BATE	349	110.10	30001KV4
15:17:05 PM	BATE	262	110.10	30001KV5
15:17:06 PM	BATE	5,769	110.05	30001KV6
15:17:09 PM	BATE	1,255	110.05	30001KVJ
15:17:22 PM	CHIX	6,021	110.05	130001NJI
15:17:22 PM	XLON	14,534	110.05	1384242865077619
15:17:22 PM	XLON	6,112	110.00	1384242865077626
15:17:22 PM	BATE	14,903	110.05	30001KXC
15:17:30 PM	XLON	14,452	110.05	1384242865077902
15:18:31 PM	XLON	22,049	110.25	1384242865078635
15:18:31 PM	AQXE	1,821	110.25	155876
15:18:31 PM	AQXE	703	110.25	155877
15:18:31 PM	AQXE	5,357	110.25	155878
15:18:34 PM	CHIX	7,735	110.20	130001NWD
15:18:34 PM	XLON	22,797	110.20	1384242865078641
15:18:39 PM	BATE	17,422	110.20	30001L8H
15:18:44 PM	BATE	7,313	110.20	30001L8T
15:18:58 PM	CHIX	6,059	110.15	130001NY9
15:18:58 PM	CHIX	6,137	110.10	130001NYE
15:18:58 PM	XLON	22,420	110.15	1384242865078702
15:18:58 PM	XLON	22,465	110.10	1384242865078712
15:18:58 PM	XLON	16,509	110.05	1384242865078717
15:18:58 PM	XLON	18,321	110.00	1384242865078723
15:18:58 PM	XLON	2,004	110.00	1384242865078724
15:18:58 PM	BATE	21,949	110.15	30001L9L
15:18:58 PM	BATE	22,172	110.10	30001L9O
15:18:58 PM	BATE	16,207	110.05	30001L9S
15:18:58 PM	BATE	5,522	110.05	30001L9T
15:18:58 PM	BATE	485	110.05	30001L9U
15:18:58 PM	BATE	21,734	110.00	30001L9V
15:18:58 PM	BATE	22,925	109.95	30001L9W
15:19:01 PM	BATE	22,620	109.90	30001LAG
15:19:01 PM	BATE	22,999	109.85	30001LAI
15:19:11 PM	XLON	8,056	109.85	1384242865078815
15:20:00 PM	XLON	8,180	109.80	1384242865078981
15:20:00 PM	BATE	22,623	109.80	30001LH9
15:20:03 PM	CHIX	1,747	109.75	130001O7B
15:20:03 PM	CHIX	6,294	109.75	130001O7C
15:20:03 PM	XLON	6,400	109.75	1384242865078986
15:20:03 PM	BATE	3,527	109.75	30001LHQ
15:20:03 PM	BATE	15,294	109.75	30001LHR
15:20:03 PM	BATE	3,161	109.75	30001LHS
15:20:23 PM	TRQX	6,835	109.75	1384242865072254
15:20:36 PM	CHIX	6,883	109.70	130001OBR
15:20:36 PM	XLON	10,442	109.70	1384242865079158
15:20:36 PM	AQXE	8,792	109.70	157437
15:20:36 PM	BATE	22,995	109.70	30001LLV
15:20:36 PM	BATE	5,000	109.65	30001LLW
15:20:37 PM	XLON	21,092	109.70	1384242865079213
15:20:47 PM	XLON	6,179	109.70	1384242865079236
15:21:05 PM	XLON	3,473	109.70	1384242865079272
15:21:34 PM	CHIX	4,518	109.70	130001OI0
15:21:56 PM	CHIX	1,631	109.70	130001OK8
15:21:56 PM	XLON	4,459	109.70	1384242865079566
15:21:56 PM	XLON	18,283	109.70	1384242865079567
15:22:21 PM	XLON	12,640	109.70	1384242865079746
15:22:21 PM	XLON	5,817	109.70	1384242865079747
15:22:21 PM	BATE	14,605	109.65	30001LWS
15:22:41 PM	XLON	12,682	109.70	1384242865079837
15:22:41 PM	XLON	12,545	109.70	1384242865079838
15:22:41 PM	XLON	5,995	109.70	1384242865079839
15:22:41 PM	XLON	6,125	109.70	1384242865079840
15:23:11 PM	BATE	4,260	109.75	30001M3Z
15:23:12 PM	BATE	266	109.75	30001M43
15:23:14 PM	XLON	1,951	109.75	1384242865080244
15:23:14 PM	XLON	1,081	109.75	1384242865080245
15:23:14 PM	XLON	13,283	109.75	1384242865080246
15:23:14 PM	XLON	1,403	109.75	1384242865080247
15:23:17 PM	BATE	248	109.75	30001M4T
15:23:36 PM	XLON	6,987	109.75	1384242865080574
15:23:36 PM	XLON	6,215	109.75	1384242865080575
15:23:36 PM	XLON	5,389	109.75	1384242865080576
15:23:36 PM	BATE	2,420	109.80	30001M6U
15:23:36 PM	BATE	35	109.80	30001M6V
15:23:36 PM	BATE	143	109.80	30001M6W
15:23:55 PM	BATE	17,436	109.80	30001MA6
15:23:56 PM	BATE	271	109.80	30001MA9
15:24:01 PM	XLON	13,028	109.80	1384242865080846
15:24:01 PM	XLON	7,911	109.80	1384242865080847
15:24:01 PM	XLON	1,961	109.80	1384242865080848
15:24:01 PM	XLON	11,153	109.80	1384242865080849
15:24:12 PM	CHIX	11,984	109.90	130001P1K
15:24:12 PM	XLON	21,880	109.90	1384242865081013
15:24:12 PM	AQXE	4,464	109.90	160307
15:24:12 PM	AQXE	4,552	109.90	160308
15:24:12 PM	BATE	14,030	109.90	30001MCS
15:24:12 PM	BATE	7,555	109.90	30001MCT
15:24:18 PM	BATE	606	109.90	30001MD4
15:24:23 PM	BATE	224	109.90	30001MDR
15:24:25 PM	BATE	16,497	109.90	30001MDX
15:24:26 PM	BATE	7,333	109.90	30001MDY
15:24:26 PM	BATE	7,333	109.90	30001MDZ
15:24:27 PM	BATE	7,333	109.90	30001ME0
15:24:27 PM	BATE	7,333	109.90	30001ME5
15:24:27 PM	BATE	7,333	109.90	30001ME6
15:24:29 PM	BATE	408	109.90	30001MEK
15:24:29 PM	BATE	7,333	109.90	30001MEL
15:24:30 PM	XLON	14,716	109.85	1384242865081284
15:24:30 PM	BATE	6,599	109.90	30001MEN
15:24:30 PM	BATE	6,599	109.90	30001MEO
15:24:46 PM	CHIX	13,034	109.85	130001P4B
15:24:46 PM	CHIX	6,329	109.80	130001P4F
15:24:46 PM	CHIX	5,142	109.80	130001P4G
15:24:46 PM	TRQX	7,637	109.85	1384242865074003
15:24:46 PM	TRQX	7,514	109.80	1384242865074008
15:24:46 PM	XLON	7,056	109.85	1384242865081509
15:24:46 PM	XLON	21,895	109.80	1384242865081525
15:24:46 PM	AQXE	9,171	109.85	160773
15:24:46 PM	BATE	22,587	109.85	30001MGL
15:24:46 PM	BATE	21,870	109.80	30001MGO
15:24:52 PM	XLON	21,783	109.75	1384242865081552
15:24:52 PM	BATE	23,145	109.75	30001MIX
15:24:56 PM	XLON	23,091	109.70	1384242865081569
15:24:56 PM	BATE	21,635	109.70	30001MJQ
15:25:17 PM	XLON	13,162	109.80	1384242865081795
15:25:17 PM	AQXE	9,171	109.80	161279
15:25:17 PM	BATE	9,373	109.80	30001MMS
15:25:23 PM	XLON	13,959	109.75	1384242865081873
15:25:23 PM	BATE	4,813	109.75	30001MNT
15:25:23 PM	BATE	9,835	109.75	30001MNU
15:25:34 PM	CHIX	1,725	109.65	130001PCY
15:25:34 PM	CHIX	9,494	109.65	130001PCZ
15:25:34 PM	XLON	13,410	109.70	1384242865081973
15:25:34 PM	XLON	500	109.65	1384242865081977
15:25:34 PM	XLON	5,480	109.65	1384242865081978
15:25:34 PM	XLON	10,020	109.60	1384242865081983
15:25:34 PM	BATE	8,313	109.70	30001MOY
15:25:34 PM	BATE	8,386	109.65	30001MP0
15:25:34 PM	BATE	6,525	109.60	30001MP1
15:25:48 PM	XLON	11,300	109.70	1384242865082139
15:25:48 PM	BATE	6,888	109.65	30001MRY
15:25:48 PM	BATE	6,685	109.60	30001MRZ
15:26:48 PM	XLON	21,308	109.65	1384242865082974
15:27:09 PM	CHIX	4,918	109.60	130001PT8
15:27:09 PM	CHIX	666	109.60	130001PT9
15:27:09 PM	XLON	17,438	109.60	1384242865083286
15:27:38 PM	XLON	13,201	109.65	1384242865083677
15:27:38 PM	XLON	8,756	109.65	1384242865083678
15:27:43 PM	AQXE	2,916	109.65	163855
15:27:43 PM	AQXE	2,080	109.65	163856
15:28:15 PM	CHIX	5,897	109.70	130001Q2L
15:28:15 PM	TRQX	7,622	109.70	1384242865075450
15:28:15 PM	XLON	21,668	109.70	1384242865084254
15:28:15 PM	AQXE	2,032	109.70	164436
15:28:15 PM	AQXE	4,964	109.70	164437
15:28:24 PM	BATE	23,249	109.70	30001NCK
15:28:43 PM	CHIX	5,926	109.70	130001Q7X
15:28:46 PM	BATE	275	109.65	30001NGD
15:28:46 PM	BATE	1,000	109.65	30001NGE
15:28:46 PM	BATE	1,000	109.65	30001NGF
15:28:46 PM	BATE	5,000	109.65	30001NGG
15:28:52 PM	CHIX	5,936	109.70	130001Q8T
15:28:52 PM	XLON	22,500	109.70	1384242865084687
15:29:09 PM	BATE	132	109.70	30001NIP
15:29:10 PM	XLON	18,182	109.65	1384242865084913
15:29:10 PM	XLON	1,190	109.60	1384242865084925
15:29:10 PM	XLON	20,159	109.60	1384242865084926
15:29:10 PM	BATE	14,697	109.65	30001NIS
15:29:10 PM	BATE	7,862	109.60	30001NIT
15:29:10 PM	BATE	1,589	109.60	30001NIU
15:29:41 PM	BATE	2,201	109.60	30001NLG
15:29:41 PM	BATE	10,642	109.60	30001NLH
15:29:53 PM	BATE	71	109.60	30001NNQ
15:30:21 PM	CHIX	11,086	109.60	130001QMN
15:30:21 PM	XLON	22,550	109.60	1384242865085555
15:30:21 PM	AQXE	8,394	109.60	166774
15:30:21 PM	BATE	14,233	109.60	30001NSB
15:30:21 PM	BATE	7,755	109.60	30001NSC
15:30:41 PM	XLON	17,310	109.60	1384242865085715
15:30:53 PM	TRQX	28	109.60	1384242865076366
15:30:53 PM	TRQX	1,000	109.60	1384242865076376
15:30:53 PM	TRQX	1,000	109.60	1384242865076378
15:30:53 PM	TRQX	2,000	109.60	1384242865076379
15:30:53 PM	TRQX	1,000	109.60	1384242865076380
15:30:53 PM	TRQX	3,381	109.60	1384242865076381
15:31:01 PM	XLON	16,919	109.60	1384242865085868
15:31:16 PM	CHIX	4,546	109.70	130001QT0
15:31:16 PM	CHIX	1,472	109.70	130001QT1
15:31:16 PM	XLON	21,581	109.70	1384242865086034
15:31:16 PM	XLON	22,282	109.65	1384242865086039
15:31:16 PM	XLON	22,769	109.60	1384242865086041
15:31:16 PM	XLON	23,256	109.55	1384242865086055
15:31:16 PM	XLON	7,255	109.50	1384242865086066
15:31:16 PM	AQXE	2,216	109.70	167514
15:31:16 PM	AQXE	6,143	109.70	167515
15:31:16 PM	BATE	7,348	109.70	30001NYC
15:31:16 PM	BATE	22,371	109.60	30001NYH
15:31:16 PM	BATE	22,633	109.55	30001NYI
15:31:16 PM	BATE	21,734	109.50	30001NYO
15:31:16 PM	BATE	12,567	109.45	30001NYP
15:31:16 PM	BATE	10,020	109.45	30001NYQ
15:31:16 PM	BATE	22,260	109.40	30001NYS
15:32:07 PM	TRQX	8,336	109.55	1384242865076809
15:32:07 PM	XLON	16,010	109.55	1384242865087212
15:32:07 PM	AQXE	9,246	109.55	168467
15:32:07 PM	BATE	15,687	109.55	30001O7F
15:32:33 PM	XLON	8,347	109.55	1384242865087715
15:32:48 PM	XLON	18,707	109.55	1384242865087828
15:34:04 PM	XLON	23,178	109.70	1384242865088245
15:34:15 PM	XLON	10,000	109.65	1384242865088350
15:34:15 PM	BATE	632	109.70	30001OK8
15:35:25 PM	XLON	13,089	109.80	1384242865088838
15:35:26 PM	TRQX	8,339	109.80	1384242865077914
15:35:26 PM	XLON	8,379	109.80	1384242865088842
15:35:26 PM	XLON	23,046	109.80	1384242865088850
15:35:26 PM	XLON	12,050	109.75	1384242865088851
15:35:26 PM	XLON	4,080	109.75	1384242865088852
15:35:26 PM	XLON	6,698	109.75	1384242865088853
15:35:26 PM	AQXE	9,282	109.80	170815
15:35:28 PM	BATE	7,339	109.80	30001OUO
15:35:28 PM	BATE	7,916	109.80	30001OUP
15:35:28 PM	BATE	7,339	109.80	30001OUQ
15:35:29 PM	BATE	7,339	109.80	30001OV0
15:35:30 PM	BATE	7,339	109.80	30001OV1
15:35:30 PM	BATE	7,339	109.80	30001OV5
15:35:31 PM	BATE	7,339	109.80	30001OV7
15:35:36 PM	BATE	6,993	109.80	30001OVY
15:35:36 PM	BATE	7,339	109.80	30001OVZ
15:35:44 PM	XLON	22,123	109.80	1384242865089109
15:35:52 PM	BATE	8,424	109.80	30001OXR
15:36:10 PM	XLON	645	109.90	1384242865089238
15:36:10 PM	XLON	15,904	109.90	1384242865089239
15:36:11 PM	XLON	3,000	109.90	1384242865089244
15:36:11 PM	XLON	2,000	109.90	1384242865089245
15:36:11 PM	XLON	370	109.90	1384242865089246
15:36:21 PM	XLON	4,128	109.90	1384242865089292
15:36:31 PM	CHIX	14,764	109.90	130001RYW
15:36:31 PM	XLON	1,587	109.85	1384242865089348
15:36:31 PM	XLON	7,000	109.85	1384242865089349
15:36:31 PM	XLON	7,000	109.85	1384242865089350
15:36:31 PM	XLON	6,379	109.85	1384242865089351
15:36:31 PM	AQXE	9,595	109.90	171555
15:36:31 PM	BATE	1,669	109.90	30001P23
15:36:31 PM	BATE	600	109.90	30001P24
15:36:31 PM	BATE	600	109.90	30001P25
15:36:40 PM	CHIX	12,305	109.90	130001S0A
15:36:40 PM	CHIX	17,664	109.85	130001S0C
15:36:40 PM	CHIX	4,302	109.80	130001S0L
15:36:40 PM	CHIX	1,808	109.80	130001S0M
15:36:40 PM	XLON	22,657	109.90	1384242865089395
15:36:40 PM	XLON	22,789	109.85	1384242865089397
15:36:40 PM	XLON	10,000	109.80	1384242865089398
15:36:40 PM	XLON	11,940	109.80	1384242865089399
15:36:40 PM	BATE	22,419	109.85	30001P3C
15:36:40 PM	BATE	22,671	109.80	30001P3I
15:36:40 PM	BATE	7,336	109.85	30001P3J
15:36:46 PM	XLON	5,573	109.75	1384242865089438
15:36:46 PM	XLON	1,993	109.75	1384242865089439
15:36:46 PM	BATE	22,618	109.75	30001P3W
15:36:46 PM	BATE	11,495	109.70	30001P43
15:36:46 PM	BATE	11,391	109.70	30001P44
15:36:46 PM	BATE	21,711	109.65	30001P45
15:36:46 PM	BATE	21,185	109.60	30001P4C
15:37:39 PM	XLON	8,941	109.65	1384242865089777
15:38:48 PM	CHIX	6,651	109.75	130001SFI
15:38:48 PM	CHIX	6,496	109.70	130001SFP
15:38:48 PM	CHIX	5,906	109.65	130001SFX
15:38:48 PM	TRQX	8,043	109.75	1384242865078967
15:38:48 PM	XLON	18,533	109.75	1384242865090317
15:38:48 PM	XLON	18,178	109.70	1384242865090324
15:38:48 PM	XLON	452	109.65	1384242865090335
15:38:48 PM	XLON	15,585	109.65	1384242865090336
15:38:48 PM	AQXE	9,542	109.70	173194
15:38:48 PM	BATE	14,984	109.75	30001PGT
15:38:48 PM	BATE	8,533	109.70	30001PGV
15:38:48 PM	BATE	6,191	109.70	30001PGW
15:38:48 PM	BATE	12,676	109.65	30001PGY
15:39:03 PM	XLON	22,572	109.60	1384242865090477
15:39:03 PM	BATE	22,296	109.60	30001PIG
15:39:32 PM	XLON	22,625	109.55	1384242865090971
15:39:32 PM	XLON	6,079	109.50	1384242865090977
15:39:32 PM	XLON	12,038	109.50	1384242865090978
15:39:32 PM	BATE	18,804	109.55	30001PN9
15:40:04 PM	XLON	11,872	109.55	1384242865091160
15:40:06 PM	AQXE	9,190	109.55	174531
15:40:41 PM	XLON	14,716	109.70	1384242865091492
15:40:41 PM	XLON	2,199	109.70	1384242865091493
15:40:51 PM	TRQX	7,514	109.70	1384242865079941
15:40:51 PM	XLON	22,759	109.70	1384242865091561
15:40:51 PM	BATE	12,247	109.70	30001PWF
15:40:51 PM	BATE	10,292	109.70	30001PWG
15:41:31 PM	XLON	19,234	109.70	1384242865091852
15:41:59 PM	CHIX	9,454	109.70	130001T2U
15:41:59 PM	TRQX	7,707	109.70	1384242865080321
15:41:59 PM	XLON	22,540	109.70	1384242865092108
15:41:59 PM	XLON	18,079	109.70	1384242865092110
15:41:59 PM	AQXE	2,657	109.70	176038
15:41:59 PM	AQXE	7,633	109.70	176039
15:42:05 PM	BATE	1,694	109.70	30001Q4E
15:42:06 PM	BATE	153	109.70	30001Q4H
15:42:11 PM	BATE	153	109.70	30001Q5B
15:42:16 PM	BATE	15,927	109.70	30001Q67
15:42:21 PM	XLON	19,234	109.70	1384242865092357
15:42:21 PM	XLON	3,013	109.70	1384242865092358
15:42:21 PM	XLON	3,707	109.70	1384242865092359
15:42:24 PM	CHIX	5,856	109.65	130001T6G
15:42:24 PM	XLON	21,527	109.65	1384242865092370
15:42:24 PM	BATE	22,748	109.65	30001Q75
15:42:28 PM	BATE	4,614	109.60	30001Q7N
15:42:32 PM	BATE	8,165	109.60	30001Q85
15:43:11 PM	XLON	9,252	109.65	1384242865092624
15:43:11 PM	XLON	190	109.65	1384242865092625
15:43:11 PM	XLON	110	109.65	1384242865092626
15:43:11 PM	XLON	14,165	109.65	1384242865092627
15:43:11 PM	XLON	1,847	109.65	1384242865092628
15:43:26 PM	BATE	7,346	109.70	30001QEP
15:43:32 PM	BATE	10,294	109.70	30001QFY
15:43:44 PM	BATE	357	109.70	30001QHV
15:44:03 PM	XLON	22,565	109.65	1384242865092983
15:44:57 PM	AQXE	3,490	109.70	178565
15:45:02 PM	AQXE	4,511	109.70	178608
15:45:11 PM	CHIX	10,613	109.70	130001TRD
15:45:11 PM	TRQX	7,766	109.70	1384242865081437
15:45:11 PM	XLON	22,786	109.70	1384242865093703
15:45:11 PM	BATE	9,099	109.70	30001QUC
15:45:11 PM	BATE	13,844	109.70	30001QUD
15:46:02 PM	CHIX	11,632	109.65	130001TYI
15:46:02 PM	XLON	23,106	109.65	1384242865094242
15:46:02 PM	XLON	19,234	109.65	1384242865094246
15:46:02 PM	XLON	2,710	109.65	1384242865094247
15:46:02 PM	XLON	19,234	109.70	1384242865094248
15:46:02 PM	XLON	17,952	109.70	1384242865094249
15:46:02 PM	XLON	5,263	109.70	1384242865094250
15:46:02 PM	BATE	23,013	109.65	30001R21
15:46:38 PM	CHIX	5,005	109.60	130001U1V
15:46:38 PM	CHIX	855	109.60	130001U1W
15:46:38 PM	XLON	5,292	109.60	1384242865094580
15:46:38 PM	XLON	16,719	109.60	1384242865094581
15:46:38 PM	XLON	19,234	109.60	1384242865094588
15:46:38 PM	XLON	2,816	109.60	1384242865094589
15:46:38 PM	XLON	2,852	109.60	1384242865094590
15:46:38 PM	XLON	15,150	109.60	1384242865094591
15:46:38 PM	XLON	3,934	109.60	1384242865094592
15:46:38 PM	AQXE	867	109.60	180033
15:46:38 PM	AQXE	5,098	109.60	180034
15:46:38 PM	BATE	43	109.65	30001R6W
15:46:38 PM	BATE	7,072	109.60	30001R6Z
15:46:38 PM	BATE	1,049	109.60	30001R70
15:46:40 PM	BATE	104	109.60	30001R7D
15:46:43 PM	BATE	1,647	109.60	30001R7U
15:46:58 PM	XLON	17,310	109.60	1384242865094873
15:46:58 PM	BATE	11	109.60	30001RAQ
15:46:58 PM	BATE	10,000	109.55	30001RAU
15:46:58 PM	BATE	1,380	109.55	30001RAV
15:47:15 PM	TRQX	8,209	109.60	1384242865082813
15:47:15 PM	XLON	19,234	109.60	1384242865095026
15:47:15 PM	XLON	6,998	109.60	1384242865095027
15:47:15 PM	AQXE	6,129	109.60	180618
15:47:58 PM	XLON	24,043	109.60	1384242865095336
15:48:30 PM	CHIX	15,997	109.75	130001UIZ
15:48:30 PM	XLON	21,441	109.75	1384242865095495
15:48:30 PM	XLON	983	109.75	1384242865095497
15:48:30 PM	AQXE	9,391	109.75	181491
15:48:30 PM	BATE	9	109.75	30001RKF
15:48:30 PM	BATE	22,277	109.75	30001RKG
15:48:53 PM	CHIX	11,224	109.75	130001UKY
15:48:53 PM	CHIX	16,077	109.70	130001UL5
15:48:53 PM	XLON	22,874	109.75	1384242865095630
15:48:53 PM	XLON	12,925	109.70	1384242865095635
15:48:53 PM	XLON	9,026	109.70	1384242865095636
15:48:53 PM	BATE	22,244	109.70	30001RMY
15:48:55 PM	BATE	89	109.70	30001RN3
15:49:01 PM	XLON	10,525	109.70	1384242865095681
15:49:01 PM	XLON	1,582	109.70	1384242865095682
15:49:10 PM	CHIX	11,610	109.65	130001UNI
15:49:10 PM	XLON	22,435	109.65	1384242865095793
15:49:10 PM	BATE	22,382	109.65	30001RP5
15:49:11 PM	XLON	21,961	109.60	1384242865095800
15:49:11 PM	XLON	11,848	109.55	1384242865095805
15:49:11 PM	BATE	1,000	109.60	30001RP7
15:49:11 PM	BATE	1,000	109.60	30001RP8
15:49:11 PM	BATE	19,660	109.60	30001RP9
15:49:11 PM	BATE	22,156	109.55	30001RPC
15:49:11 PM	BATE	5,246	109.55	30001RPE
15:49:12 PM	BATE	3,430	109.55	30001RPG
15:49:39 PM	CHIX	7,942	109.45	130001UQ0
15:49:39 PM	XLON	13,439	109.50	1384242865095971
15:49:39 PM	XLON	8,642	109.45	1384242865095978
15:49:39 PM	AQXE	9,870	109.45	182249
15:49:39 PM	BATE	21,511	109.50	30001RRM
15:49:39 PM	BATE	13,622	109.45	30001RRP
15:49:39 PM	BATE	9,333	109.45	30001RRQ
15:49:39 PM	BATE	3,440	109.45	30001RRS
15:49:40 PM	BATE	1,877	109.45	30001RRT
15:50:06 PM	TRQX	8,277	109.45	1384242865083899
15:50:06 PM	XLON	10,507	109.45	1384242865096144
15:50:06 PM	XLON	11,467	109.40	1384242865096151
15:50:06 PM	BATE	22,208	109.40	30001RWV
15:50:07 PM	BATE	358	109.40	30001RXB
15:50:22 PM	XLON	2,641	109.40	1384242865096278
15:50:22 PM	XLON	4,354	109.40	1384242865096279
15:50:23 PM	BATE	219	109.40	30001RZF
15:50:58 PM	BATE	5,982	109.55	30001S48
15:50:59 PM	BATE	7,500	109.60	30001S4B
15:51:00 PM	XLON	2,807	109.60	1384242865096665
15:51:00 PM	XLON	19,460	109.60	1384242865096666
15:51:00 PM	BATE	10,000	109.60	30001S4N
15:51:00 PM	BATE	4,216	109.60	30001S4O
15:51:17 PM	XLON	2,000	109.75	1384242865097009
15:51:17 PM	XLON	11,000	109.75	1384242865097010
15:51:17 PM	XLON	9,334	109.75	1384242865097011
15:51:21 PM	XLON	9,099	109.75	1384242865097061
15:51:21 PM	AQXE	2,661	109.75	183538
15:51:22 PM	XLON	16,484	109.75	1384242865097063
15:51:22 PM	AQXE	6,403	109.75	183539
15:51:30 PM	CHIX	1,977	109.70	130001V66
15:51:30 PM	CHIX	8,683	109.70	130001V67
15:51:30 PM	XLON	22,400	109.70	1384242865097114
15:51:30 PM	BATE	19,103	109.70	30001S8V
15:51:30 PM	BATE	2,374	109.70	30001S8W
15:51:30 PM	BATE	612	109.70	30001S8X
15:51:38 PM	CHIX	4,276	109.70	130001V7F
15:51:38 PM	CHIX	5,928	109.70	130001V7G
15:52:02 PM	TRQX	8,217	109.85	1384242865084653
15:52:02 PM	XLON	18,365	109.85	1384242865097337
15:52:02 PM	BATE	22,073	109.85	30001SCX
15:52:02 PM	BATE	7,336	109.85	30001SCZ
15:52:04 PM	XLON	16,527	109.80	1384242865097379
15:52:04 PM	BATE	15,363	109.80	30001SDY
15:52:04 PM	BATE	2,436	109.80	30001SDZ
15:52:04 PM	BATE	5,430	109.80	30001SE0
15:52:07 PM	XLON	9,228	109.75	1384242865097406
15:52:11 PM	BATE	7,000	109.75	30001SFF
15:52:12 PM	BATE	3,000	109.75	30001SFI
15:52:17 PM	XLON	8,255	109.80	1384242865097492
15:52:17 PM	XLON	5,977	109.75	1384242865097502
15:52:17 PM	BATE	10,000	109.75	30001SG5
15:52:17 PM	BATE	2,149	109.75	30001SG6
15:52:19 PM	BATE	696	109.75	30001SGA
15:53:26 PM	CHIX	11,009	109.80	130001VM2
15:53:26 PM	XLON	22,827	109.80	1384242865098173
15:53:26 PM	XLON	6,959	109.75	1384242865098202
15:53:26 PM	AQXE	10,051	109.80	185038
15:53:26 PM	BATE	23,079	109.80	30001SQL
15:53:26 PM	BATE	7,339	109.80	30001SQX
15:53:31 PM	XLON	2,709	109.80	1384242865098222
15:53:31 PM	XLON	21,830	109.80	1384242865098223
15:53:32 PM	XLON	15,641	109.75	1384242865098243
15:53:32 PM	BATE	22,996	109.75	30001SRG
15:53:42 PM	XLON	10,138	109.70	1384242865098330
15:53:42 PM	BATE	22,322	109.70	30001SSS
15:53:43 PM	BATE	246	109.70	30001STC
15:53:43 PM	BATE	5,020	109.65	30001STF
15:53:43 PM	BATE	170	109.65	30001STG
15:53:43 PM	BATE	5,101	109.65	30001STH
15:53:46 PM	CHIX	10,469	109.65	130001VOB
15:53:46 PM	XLON	18,456	109.65	1384242865098383
15:53:46 PM	BATE	11,909	109.65	30001STP
15:54:55 PM	BATE	21,022	109.90	30001T1A
15:55:02 PM	CHIX	9,385	109.90	130001VV4
15:55:02 PM	CHIX	95	109.90	130001VV5
15:55:02 PM	CHIX	1,658	109.90	130001VV6
15:55:02 PM	TRQX	1,564	109.90	1384242865085757
15:55:02 PM	TRQX	6,649	109.90	1384242865085758
15:55:02 PM	XLON	22,630	109.90	1384242865098980
15:55:02 PM	XLON	24,043	109.90	1384242865098991
15:55:02 PM	XLON	5,200	109.90	1384242865098992
15:55:02 PM	XLON	2,394	109.90	1384242865098993
15:55:02 PM	AQXE	6,641	109.90	186065
15:55:02 PM	BATE	19	109.90	30001T26
15:55:02 PM	BATE	677	109.90	30001T27
15:55:02 PM	BATE	979	109.90	30001T28
15:55:12 PM	XLON	14,220	109.85	1384242865099070
15:55:24 PM	XLON	7,048	109.90	1384242865099193
15:55:24 PM	XLON	4,423	109.90	1384242865099203
15:55:24 PM	XLON	10,469	109.90	1384242865099204
15:55:24 PM	XLON	2,354	109.90	1384242865099205
15:55:47 PM	CHIX	5,438	109.90	130001W0F
15:55:48 PM	CHIX	463	109.90	130001W0M
15:55:48 PM	XLON	14,027	109.90	1384242865099516
15:55:48 PM	XLON	6,105	109.90	1384242865099517
15:55:48 PM	XLON	315	109.90	1384242865099518
15:55:48 PM	BATE	357	109.90	30001T78
15:55:51 PM	BATE	334	109.90	30001T8A
15:55:55 PM	CHIX	5,916	109.90	130001W1F
15:55:55 PM	XLON	15,652	109.90	1384242865099584
15:55:55 PM	BATE	10,000	109.90	30001T8L
15:55:55 PM	BATE	576	109.90	30001T8M
15:56:17 PM	BATE	17,991	109.85	30001TAY
15:56:31 PM	CHIX	4,389	109.90	130001W5H
15:56:31 PM	TRQX	8,161	109.90	1384242865086125
15:56:31 PM	XLON	23,232	109.90	1384242865099898
15:56:31 PM	XLON	12,962	109.90	1384242865099899
15:56:31 PM	AQXE	6,483	109.90	187076
15:56:31 PM	BATE	3,629	109.85	30001TCD
15:56:34 PM	XLON	18,204	109.85	1384242865099915
15:56:34 PM	XLON	1,000	109.80	1384242865099917
15:56:34 PM	AQXE	6,551	109.85	187106
15:56:50 PM	BATE	250	109.80	30001TEQ
15:56:50 PM	BATE	9	109.80	30001TER
15:57:02 PM	BATE	5,078	109.80	30001TFZ
15:57:24 PM	XLON	402	109.80	1384242865100398
15:57:24 PM	BATE	10,000	109.80	30001TI0
15:57:24 PM	BATE	6,000	109.80	30001TI1
15:57:24 PM	BATE	412	109.80	30001TI2
15:57:25 PM	XLON	12,362	109.80	1384242865100399
15:57:25 PM	XLON	2,715	109.80	1384242865100403
15:57:28 PM	XLON	2,997	109.80	1384242865100419
15:57:28 PM	XLON	24,043	109.80	1384242865100420
15:57:28 PM	XLON	1,482	109.80	1384242865100421
15:57:28 PM	XLON	10,212	109.80	1384242865100422
15:57:28 PM	XLON	3,341	109.80	1384242865100423
15:57:31 PM	CHIX	6,902	109.75	130001WDE
15:57:31 PM	XLON	16,852	109.75	1384242865100432
15:57:31 PM	XLON	8,713	109.70	1384242865100438
15:57:31 PM	AQXE	8,748	109.75	187673
15:57:31 PM	BATE	4,938	109.80	30001TIS
15:57:31 PM	BATE	10,000	109.75	30001TIT
15:57:31 PM	BATE	12,530	109.75	30001TIU
15:57:31 PM	BATE	377	109.75	30001TIW
15:57:38 PM	CHIX	6,866	109.70	130001WE4
15:57:38 PM	XLON	5,367	109.70	1384242865100494
15:57:38 PM	BATE	13,143	109.70	30001TJ8
15:57:38 PM	BATE	9,792	109.70	30001TJ9
15:57:38 PM	BATE	573	109.65	30001TJG
15:57:38 PM	BATE	1,000	109.65	30001TJH
15:58:38 PM	CHIX	10,657	109.65	130001WMN
15:58:38 PM	TRQX	7,943	109.65	1384242865086656
15:58:38 PM	XLON	18,569	109.70	1384242865100895
15:58:38 PM	XLON	12,081	109.65	1384242865100903
15:58:38 PM	XLON	24,043	109.65	1384242865100907
15:58:38 PM	XLON	2,377	109.65	1384242865100908
15:58:38 PM	XLON	8,896	109.60	1384242865100910
15:58:38 PM	BATE	6,332	109.65	30001TS0
15:58:38 PM	BATE	15,327	109.65	30001TS1
15:58:38 PM	BATE	7,349	109.65	30001TS4
15:58:38 PM	BATE	7,344	109.65	30001TSE
15:58:39 PM	BATE	3,299	109.60	30001TSH
15:58:39 PM	BATE	10,000	109.60	30001TSI
15:58:39 PM	BATE	2,575	109.60	30001TSJ
15:58:39 PM	BATE	5,243	109.60	30001TSK
15:58:39 PM	BATE	1,834	109.60	30001TSM
15:58:39 PM	BATE	55	109.60	30001TSP
15:58:40 PM	BATE	965	109.60	30001TT7
15:58:52 PM	XLON	5,924	109.65	1384242865101067
15:59:09 PM	XLON	24,043	109.65	1384242865101125
15:59:09 PM	XLON	9,434	109.65	1384242865101126
15:59:09 PM	XLON	5,824	109.60	1384242865101128
15:59:09 PM	BATE	10,000	109.60	30001TWP
15:59:09 PM	BATE	2,220	109.60	30001TWQ
15:59:22 PM	CHIX	5,918	109.65	130001WRL
15:59:22 PM	XLON	14,502	109.65	1384242865101181
15:59:22 PM	AQXE	8,772	109.65	188771
15:59:22 PM	BATE	22,160	109.65	30001TY1
15:59:22 PM	BATE	7,342	109.65	30001TY2
15:59:22 PM	BATE	2,203	109.65	30001TY7
15:59:29 PM	CHIX	4,562	109.65	130001WSH
15:59:29 PM	CHIX	1,334	109.65	130001WSI
15:59:32 PM	BATE	3,557	109.60	30001TZA
15:59:35 PM	XLON	9,534	109.60	1384242865101241
15:59:35 PM	BATE	11	109.60	30001TZN
15:59:35 PM	BATE	6,991	109.60	30001TZO
15:59:36 PM	BATE	632	109.60	30001TZP
15:59:53 PM	XLON	13,124	109.65	1384242865101421
15:59:53 PM	XLON	1,221	109.65	1384242865101422
16:00:01 PM	XLON	357	109.65	1384242865101532
16:00:01 PM	XLON	8,581	109.65	1384242865101533
16:00:01 PM	XLON	14,346	109.65	1384242865101534
16:00:03 PM	CHIX	6,117	109.55	130001WW9
16:00:03 PM	XLON	20,043	109.60	1384242865101570
16:00:03 PM	XLON	10,101	109.55	1384242865101583
16:00:03 PM	BATE	8,808	109.55	30001U3E
16:00:03 PM	BATE	14,158	109.55	30001U3F
16:00:22 PM	XLON	8,426	109.60	1384242865101713
16:00:22 PM	XLON	1	109.60	1384242865101714
16:00:22 PM	XLON	2,184	109.60	1384242865101715
16:00:30 PM	XLON	6,729	109.65	1384242865101748
16:00:31 PM	AQXE	7,836	109.65	189729
16:00:33 PM	BATE	7,776	109.65	30001U8U
16:00:41 PM	BATE	17,808	109.65	30001UA3
16:00:41 PM	BATE	7,407	109.65	30001UA4
16:00:51 PM	XLON	2,675	109.65	1384242865101910
16:00:51 PM	XLON	3,690	109.65	1384242865101911
16:00:51 PM	XLON	12,085	109.65	1384242865101912
16:01:00 PM	BATE	997	109.65	30001UC2
16:01:20 PM	TRQX	8,154	109.65	1384242865087351
16:01:21 PM	CHIX	6,554	109.65	130001X8H
16:01:21 PM	XLON	6,499	109.65	1384242865102162
16:01:26 PM	XLON	24,043	109.65	1384242865102222
16:01:26 PM	XLON	7,691	109.65	1384242865102223
16:01:26 PM	BATE	4,662	109.65	30001UGH
16:01:26 PM	BATE	15,857	109.65	30001UGI
16:01:35 PM	BATE	1,444	109.65	30001UHE
16:01:35 PM	BATE	17,436	109.70	30001UHL
16:01:35 PM	BATE	7,348	109.70	30001UHM
16:01:37 PM	BATE	8,144	109.70	30001UHQ
16:01:54 PM	BATE	2,657	109.70	30001UJ0
16:01:54 PM	BATE	1	109.70	30001UJ1
16:02:04 PM	XLON	14,062	109.75	1384242865102419
16:02:04 PM	XLON	8,502	109.75	1384242865102420
16:02:04 PM	XLON	1,000	109.75	1384242865102421
16:02:04 PM	XLON	7,998	109.75	1384242865102422
16:02:05 PM	XLON	24,043	109.75	1384242865102427
16:02:05 PM	XLON	3,207	109.75	1384242865102428
16:02:05 PM	XLON	5,704	109.75	1384242865102429
16:02:06 PM	CHIX	6,301	109.70	130001XEV
16:02:06 PM	XLON	21,676	109.70	1384242865102432
16:02:06 PM	AQXE	10,808	109.70	190735
16:02:06 PM	BATE	19,821	109.70	30001UKF
16:02:06 PM	BATE	7,346	109.70	30001UKH
16:02:06 PM	BATE	3,413	109.65	30001UKM
16:02:09 PM	BATE	1,000	109.65	30001ULD
16:02:09 PM	BATE	1,000	109.65	30001ULE
16:02:18 PM	BATE	2,469	109.70	30001UMO
16:02:36 PM	CHIX	9,694	109.70	130001XIR
16:02:36 PM	TRQX	8,000	109.70	1384242865087688
16:02:36 PM	XLON	1,000	109.70	1384242865102590
16:02:36 PM	XLON	1,000	109.70	1384242865102591
16:03:38 PM	XLON	17,303	109.80	1384242865102970
16:03:38 PM	XLON	24,043	109.80	1384242865102972
16:03:48 PM	XLON	24,043	109.80	1384242865103002
16:03:51 PM	XLON	110	109.80	1384242865103011
16:03:51 PM	XLON	24,043	109.80	1384242865103012
16:03:51 PM	XLON	24,043	109.80	1384242865103014
16:03:56 PM	XLON	16,000	109.80	1384242865103041
16:03:56 PM	XLON	4,562	109.80	1384242865103042
16:04:01 PM	XLON	20,830	109.80	1384242865103070
16:04:01 PM	BATE	20,027	109.75	30001UXQ
16:04:02 PM	CHIX	8,995	109.75	130001XRY
16:04:02 PM	CHIX	10,000	109.75	130001XS9
16:04:02 PM	XLON	22,937	109.75	1384242865103074
16:04:02 PM	AQXE	9,796	109.75	191901
16:04:02 PM	AQXE	8,973	109.75	191913
16:04:02 PM	BATE	3,114	109.75	30001UXY
16:04:02 PM	BATE	357	109.75	30001UY3
16:04:30 PM	XLON	75	109.85	1384242865103272
16:04:32 PM	XLON	16,992	109.85	1384242865103307
16:04:41 PM	XLON	2,738	109.85	1384242865103433
16:04:41 PM	XLON	9,494	109.85	1384242865103434
16:04:51 PM	XLON	19,267	109.85	1384242865103626
16:04:51 PM	XLON	416	109.85	1384242865103627
16:05:01 PM	XLON	961	109.85	1384242865103694
16:05:06 PM	CHIX	11,491	109.85	130001Y2G
16:05:06 PM	TRQX	9,404	109.85	1384242865088329
16:05:06 PM	XLON	11,420	109.85	1384242865103726
16:05:06 PM	AQXE	6,167	109.85	192781
16:05:24 PM	XLON	24,043	109.85	1384242865103809
16:05:24 PM	XLON	7,097	109.85	1384242865103810
16:05:28 PM	XLON	11,976	109.80	1384242865103822
16:05:28 PM	BATE	7,336	109.85	30001VA5
16:05:29 PM	CHIX	6,410	109.80	130001Y7D
16:05:29 PM	BATE	2,966	109.80	30001VB5
16:05:29 PM	BATE	1,000	109.80	30001VB6
16:05:30 PM	BATE	10,000	109.80	30001VBH
16:05:30 PM	BATE	3,240	109.80	30001VBL
16:05:30 PM	BATE	2,000	109.80	30001VBM
16:05:30 PM	BATE	2,000	109.80	30001VBN
16:05:30 PM	BATE	930	109.80	30001VBO
16:05:31 PM	CHIX	1,026	109.80	130001Y7Z
16:05:32 PM	CHIX	4,606	109.80	130001Y83
16:05:55 PM	XLON	10,325	109.85	1384242865104006
16:05:55 PM	XLON	7,530	109.85	1384242865104007
16:05:55 PM	XLON	24,043	109.85	1384242865104011
16:05:55 PM	XLON	1,141	109.85	1384242865104012
16:05:56 PM	CHIX	7,298	109.80	130001YBV
16:05:56 PM	CHIX	5,912	109.75	130001YBX
16:05:56 PM	XLON	10,056	109.80	1384242865104038
16:05:56 PM	XLON	6,947	109.75	1384242865104042
16:05:56 PM	BATE	20,883	109.80	30001VE8
16:05:56 PM	BATE	887	109.80	30001VE9
16:05:56 PM	BATE	21,615	109.75	30001VEA
16:06:00 PM	BATE	2,000	109.70	30001VF4
16:06:00 PM	BATE	1,000	109.70	30001VF5
16:06:00 PM	BATE	5,000	109.70	30001VF6
16:06:05 PM	CHIX	7,283	109.70	130001YDT
16:06:05 PM	XLON	7,948	109.70	1384242865104150
16:06:05 PM	BATE	14,962	109.70	30001VG6
16:06:05 PM	BATE	7,346	109.70	30001VGB
16:06:11 PM	BATE	3,003	109.70	30001VHD
16:06:15 PM	BATE	17,790	109.70	30001VHS
16:06:21 PM	XLON	22,679	109.70	1384242865104256
16:06:21 PM	XLON	758	109.70	1384242865104257
16:06:31 PM	XLON	15,053	109.70	1384242865104307
16:06:31 PM	XLON	823	109.70	1384242865104308
16:06:35 PM	XLON	7,310	109.65	1384242865104328
16:06:35 PM	BATE	21,920	109.65	30001VJJ
16:06:39 PM	BATE	633	109.60	30001VKB
16:06:39 PM	BATE	1,000	109.60	30001VKC
16:06:39 PM	BATE	1,000	109.60	30001VKD
16:07:08 PM	CHIX	6,886	109.70	130001YLA
16:07:11 PM	AQXE	4,578	109.70	194307
16:07:13 PM	AQXE	6,334	109.70	194330
16:07:55 PM	TRQX	8,089	109.85	1384242865089160
16:07:55 PM	AQXE	8,905	109.85	194950
16:08:03 PM	CHIX	2,841	109.85	130001YUB
16:08:03 PM	CHIX	5,406	109.85	130001YUC
16:08:03 PM	AQXE	5,202	109.85	195082
16:08:10 PM	TRQX	8,647	109.85	1384242865089249
16:08:10 PM	XLON	22,329	109.85	1384242865104933
16:08:10 PM	XLON	24,043	109.85	1384242865104940
16:08:10 PM	XLON	19,300	109.85	1384242865104941
16:08:10 PM	XLON	2,934	109.85	1384242865104942
16:08:10 PM	XLON	9,060	109.85	1384242865104943
16:08:10 PM	XLON	10,000	109.80	1384242865104944
16:08:10 PM	XLON	3,010	109.80	1384242865104949
16:08:10 PM	XLON	1,120	109.80	1384242865104950
16:08:11 PM	BATE	7,336	109.85	30001VYL
16:09:13 PM	CHIX	8,268	109.85	130001Z45
16:09:13 PM	CHIX	6,443	109.85	130001Z4F
16:09:13 PM	CHIX	6,300	109.80	130001Z4G
16:09:13 PM	XLON	21,577	109.85	1384242865105393
16:09:13 PM	XLON	6,552	109.80	1384242865105404
16:09:13 PM	XLON	30,061	109.85	1384242865105405
16:09:13 PM	XLON	19,847	109.85	1384242865105406
16:09:13 PM	XLON	14,485	109.85	1384242865105407
16:09:13 PM	XLON	1,446	109.80	1384242865105410
16:09:13 PM	BATE	7,336	109.85	30001W75
16:09:14 PM	BATE	2,714	109.85	30001W76
16:09:14 PM	BATE	1,000	109.80	30001W78
16:09:14 PM	BATE	460	109.80	30001W79
16:09:14 PM	BATE	1,000	109.80	30001W7A
16:09:14 PM	BATE	1,000	109.80	30001W7B
16:09:14 PM	BATE	1,540	109.80	30001W7C
16:09:18 PM	BATE	5,000	109.80	30001W7Z
16:09:19 PM	BATE	6,000	109.80	30001W8I
16:09:19 PM	BATE	4,000	109.80	30001W8J
16:09:20 PM	CHIX	1,909	109.80	130001Z5Q
16:09:20 PM	BATE	2,000	109.80	30001W8L
16:09:20 PM	BATE	1,147	109.80	30001W8M
16:09:28 PM	AQXE	3,161	109.80	196369
16:09:28 PM	AQXE	2,000	109.80	196370
16:09:29 PM	AQXE	1,000	109.80	196384
16:09:29 PM	AQXE	2,000	109.80	196385
16:09:29 PM	AQXE	2,792	109.80	196386
16:09:35 PM	CHIX	1,670	109.80	130001Z9B
16:09:42 PM	CHIX	364	109.80	130001Z9K
16:09:42 PM	CHIX	3,944	109.80	130001Z9L
16:09:42 PM	CHIX	334	109.80	130001Z9M
16:09:48 PM	TRQX	5,000	109.80	1384242865089877
16:09:49 PM	TRQX	588	109.80	1384242865089886
16:09:51 PM	TRQX	2,524	109.80	1384242865089890
16:10:21 PM	CHIX	8,942	109.85	130001ZIQ
16:10:21 PM	CHIX	2,584	109.80	130001ZIZ
16:10:21 PM	CHIX	5,666	109.80	130001ZJ0
16:10:21 PM	CHIX	777	109.80	130001ZJ1
16:10:21 PM	CHIX	2,455	109.85	130001ZJ3
16:10:21 PM	CHIX	5,789	109.85	130001ZJ4
16:10:21 PM	XLON	22,613	109.85	1384242865105962
16:10:21 PM	XLON	21,947	109.80	1384242865105973
16:10:21 PM	XLON	1,429	109.75	1384242865105987
16:10:21 PM	XLON	10,000	109.75	1384242865105988
16:10:21 PM	XLON	23,327	109.80	1384242865105991
16:10:21 PM	XLON	19,645	109.80	1384242865105992
16:10:21 PM	XLON	21,421	109.80	1384242865105993
16:10:21 PM	XLON	9,325	109.80	1384242865106006
16:10:21 PM	AQXE	8,330	109.85	197246
16:10:21 PM	BATE	22,122	109.85	30001WKC
16:10:21 PM	BATE	8,813	109.80	30001WKH
16:10:21 PM	BATE	13,334	109.80	30001WKI
16:10:47 PM	CHIX	5,252	109.85	130001ZNQ
16:10:47 PM	CHIX	4,271	109.85	130001ZNR
16:10:47 PM	XLON	23,074	109.85	1384242865106280
16:10:47 PM	XLON	19,800	109.85	1384242865106282
16:10:47 PM	XLON	30,061	109.85	1384242865106283
16:10:48 PM	XLON	30,061	109.85	1384242865106301
16:10:48 PM	XLON	3,859	109.85	1384242865106302
16:10:59 PM	BATE	17,805	109.85	30001WQB
16:11:00 PM	BATE	774	109.85	30001WQC
16:11:01 PM	XLON	16,753	109.85	1384242865106456
16:11:01 PM	XLON	11,872	109.85	1384242865106457
16:11:11 PM	XLON	1,479	109.85	1384242865106522
16:11:11 PM	XLON	4,562	109.85	1384242865106523
16:11:11 PM	XLON	1,691	109.85	1384242865106524
16:11:11 PM	BATE	796	109.85	30001WR9
16:11:13 PM	BATE	750	109.85	30001WRD
16:11:20 PM	XLON	8,020	109.85	1384242865106593
16:11:20 PM	XLON	5,430	109.85	1384242865106594
16:11:21 PM	BATE	358	109.85	30001WRW
16:11:31 PM	XLON	1,836	109.90	1384242865106665
16:11:36 PM	CHIX	6,399	109.95	130001ZTB
16:11:36 PM	XLON	8,331	109.95	1384242865106690
16:11:36 PM	XLON	7,426	109.95	1384242865106691
16:11:36 PM	XLON	30,061	109.95	1384242865106699
16:11:36 PM	XLON	2,736	109.95	1384242865106700
16:11:36 PM	AQXE	8,615	109.95	198409
16:11:38 PM	TRQX	8,339	109.90	1384242865090534
16:11:38 PM	XLON	6,271	109.90	1384242865106708
16:11:55 PM	XLON	29,156	109.90	1384242865106823
16:11:55 PM	BATE	70	109.90	30001WVJ
16:12:01 PM	XLON	472	109.90	1384242865106870
16:12:01 PM	XLON	11,393	109.90	1384242865106871
16:12:10 PM	CHIX	2,317	109.90	130001ZX0
16:12:10 PM	CHIX	5,311	109.90	130001ZX1
16:12:10 PM	XLON	18,575	109.90	1384242865106929
16:12:15 PM	XLON	7,713	109.90	1384242865106967
16:12:25 PM	XLON	1,000	109.90	1384242865106999
16:12:25 PM	XLON	4,814	109.90	1384242865107000
16:12:25 PM	XLON	12,105	109.90	1384242865107001
16:12:27 PM	BATE	8,637	109.90	30001WZI
16:12:31 PM	XLON	13,142	109.90	1384242865107053
16:12:31 PM	XLON	1,738	109.90	1384242865107054
16:12:33 PM	CHIX	3,556	109.90	130002005
16:12:33 PM	CHIX	6,207	109.90	130002006
16:12:41 PM	CHIX	12,601	109.90	130002015
16:12:41 PM	XLON	9,231	109.90	1384242865107127
16:12:41 PM	XLON	10,083	109.90	1384242865107128
16:12:41 PM	XLON	7,271	109.85	1384242865107135
16:12:41 PM	AQXE	6,720	109.85	199308
16:12:41 PM	BATE	6,335	109.85	30001X11
16:12:41 PM	BATE	16,698	109.85	30001X12
16:13:25 PM	TRQX	7,293	109.90	1384242865090964
16:13:25 PM	XLON	7,077	109.90	1384242865107509
16:13:25 PM	AQXE	8,812	109.90	200168
16:13:26 PM	BATE	4,630	109.85	30001X8V
16:13:26 PM	BATE	1,000	109.85	30001X8W
16:13:36 PM	BATE	1,371	109.85	30001X9Z
16:13:57 PM	XLON	15,668	109.90	1384242865107812
16:14:08 PM	XLON	3,068	109.90	1384242865107986
16:14:14 PM	XLON	6,033	109.90	1384242865108032
16:14:40 PM	BATE	357	109.90	30001XJ8
16:15:59 PM	BATE	13,677	109.80	30001XXG
16:15:59 PM	BATE	5,774	109.80	30001XXH
16:15:59 PM	BATE	17,694	109.75	30001XXJ
16:15:59 PM	BATE	20,655	109.70	30001XXL
16:16:31 PM	BATE	6,672	109.60	30001Y2N
16:17:16 PM	BATE	7,215	109.65	30001YBA
16:17:30 PM	BATE	997	109.65	30001YCR
16:17:51 PM	BATE	17,033	109.70	30001YGD
16:17:51 PM	BATE	1,116	109.65	30001YGF
16:17:51 PM	BATE	9,368	109.60	30001YGJ
16:18:01 PM	BATE	11,424	109.65	30001YHJ
16:18:01 PM	BATE	2,123	109.65	30001YHK
16:18:46 PM	BATE	15,102	109.70	30001YNX
16:18:51 PM	BATE	14,170	109.65	30001YOO
16:18:56 PM	BATE	2,191	109.65	30001YPB
16:19:50 PM	BATE	1,397	109.65	30001YYN
16:19:50 PM	BATE	19,502	109.65	30001YYQ
16:19:50 PM	BATE	922	109.65	30001YYR
16:19:50 PM	BATE	8,415	109.60	30001YYS
16:20:25 PM	BATE	5,981	109.55	30001Z4R
16:20:57 PM	BATE	8,972	109.55	30001Z8C
16:22:21 PM	BATE	9,459	109.65	30001ZNT
16:22:21 PM	BATE	12,223	109.65	30001ZNU
16:22:21 PM	BATE	21,920	109.60	30001ZNX
16:22:48 PM	BATE	6,368	109.65	30001ZU3
16:22:48 PM	BATE	15,872	109.65	30001ZU4
16:22:49 PM	BATE	5,495	109.60	30001ZUG
16:22:50 PM	BATE	10,469	109.60	30001ZUH
16:22:50 PM	BATE	6,484	109.60	30001ZUI
16:23:19 PM	BATE	263	109.55	30001ZZK
16:23:30 PM	BATE	19,681	109.50	3000201C
16:23:40 PM	BATE	4,075	109.45	3000202I
16:23:51 PM	BATE	348	109.45	3000203Y
16:23:56 PM	BATE	1,186	109.45	3000204P
16:23:58 PM	BATE	398	109.45	3000205O
16:24:27 PM	BATE	17,044	109.45	300020DA
16:24:27 PM	BATE	22,515	109.40	300020DG
16:24:27 PM	BATE	22,817	109.35	300020DJ
16:24:36 PM	BATE	22,861	109.45	300020F7
16:25:14 PM	BATE	21,851	109.40	300020QM
16:25:17 PM	BATE	23,220	109.35	300020S1
16:26:28 PM	BATE	23,072	109.40	3000219I
16:26:48 PM	BATE	67	109.40	300021D0
16:27:15 PM	BATE	18,019	109.40	300021I9
16:27:24 PM	BATE	6,156	109.40	300021JI
16:27:26 PM	BATE	358	109.40	300021JM
16:27:41 PM	BATE	8,379	109.40	300021N3
16:27:43 PM	BATE	5,791	109.40	300021O1
16:27:49 PM	BATE	6,156	109.40	300021P4
16:27:52 PM	BATE	23,072	109.35	300021Q4
16:27:54 PM	BATE	1,534	109.35	300021QP
16:28:10 PM	BATE	179	109.35	300021VG
16:28:20 PM	BATE	7,370	109.35	300021XC
16:28:22 PM	BATE	9,982	109.30	300021XX
16:28:22 PM	BATE	185	109.30	300021Y1
16:28:43 PM	BATE	6,028	109.25	30002241
16:28:59 PM	BATE	10,805	109.20	3000227K
16:29:12 PM	BATE	18,013	109.20	300022BN
16:29:12 PM	BATE	15,855	109.10	300022BR
16:29:13 PM	BATE	77	109.10	300022BW
16:29:28 PM	BATE	7,386	109.10	300022EZ
16:29:34 PM	BATE	1,036	109.10	300022GF
16:29:54 PM	BATE	4,931	109.10	300022KF
16:29:57 PM	BATE	203	109.10	300022KY
16:29:58 PM	BATE	11,525	109.15	300022L2

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSUFAIEMSELE

Related Shares:

FTSE 100 Latest

Value10,472.11

Change118.27