Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Jun 2022 07:05

RNS Number : 2324O

British American Tobacco PLC

09 June 2022

British American Tobacco p.l.c.

09 June 2022

TRANSACTION IN OWN SHARES

British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:

Date of purchase:	08 June 2022
Number of ordinary shares of 25 pence each purchased:	525,000
Highest price paid per share (pence):	3612.00p
Lowest price paid per share (pence):	3554.50p
Volume weighted average price paid per share (pence):	3583.4707p

The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 191,950,229 of its shares in Treasury. The Company has 2,264,826,571 ordinary shares in issue (excluding Treasury shares).

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 08 June 2022 is set out below.

Enquiries:

Investor Relations

British American Tobacco Investor Relations

Mike Nightingale / Victoria Buxton / William Houston / John Harney

+44 (0) 20 7845 1180 / 2012 / 1138 / 1263

Schedule of purchases - aggregate information

Issuer name	ISIN Code	Transaction date	Daily total volume (in number of shares)	Daily weighted average price of shares acquired	Platform
British American Tobacco p.l.c.	GB0002875804	08/06/2022	360,000	3,583.2901	LSE
British American Tobacco p.l.c.	GB0002875804	08/06/2022	115,000	3,583.8445	CHIX
British American Tobacco p.l.c.	GB0002875804	08/06/2022	50,000	3,583.9117	BATE

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
Quantity	Price	Market	Execution Time
1061	3564.500	LSE	16:14:11
146	3564.500	BATE	16:14:11
342	3564.500	BATE	16:13:55
121	3564.500	BATE	16:13:55
473	3563.500	LSE	16:13:44
73	3563.000	LSE	16:13:28
81	3562.500	BATE	16:13:06
75	3562.500	BATE	16:13:06
304	3563.000	CHIX	16:13:05
317	3563.000	CHIX	16:12:58
380	3563.000	LSE	16:12:55
817	3563.000	LSE	16:12:55
587	3561.500	LSE	16:12:34
267	3562.000	CHIX	16:12:28
316	3562.000	CHIX	16:12:28
94	3562.000	CHIX	16:12:21
129	3562.000	CHIX	16:12:21
106	3562.000	CHIX	16:12:21
249	3561.000	LSE	16:12:12
383	3561.000	LSE	16:12:12
160	3560.000	LSE	16:11:35
87	3560.000	LSE	16:11:35
103	3560.000	CHIX	16:10:52
140	3560.000	CHIX	16:10:52
17	3560.000	LSE	16:10:52
41	3560.000	CHIX	16:10:52
39	3560.000	CHIX	16:10:52
289	3560.000	CHIX	16:10:52
49	3560.000	LSE	16:10:52
99	3560.000	LSE	16:10:52
52	3560.000	LSE	16:10:52
342	3560.000	LSE	16:10:52
21	3560.500	LSE	16:10:51
568	3560.500	LSE	16:10:51
18	3560.500	LSE	16:10:51
161	3558.500	LSE	16:09:48
370	3558.500	LSE	16:09:48
284	3559.000	BATE	16:09:45
175	3559.000	BATE	16:09:45
170	3559.000	BATE	16:09:45
575	3559.500	LSE	16:09:36
382	3559.500	CHIX	16:09:24
53	3558.000	LSE	16:09:07
53	3558.000	LSE	16:09:07
53	3558.000	LSE	16:09:07
480	3558.000	LSE	16:09:07
460	3558.000	LSE	16:09:07
609	3558.000	LSE	16:09:07
621	3556.500	LSE	16:07:55
634	3556.500	CHIX	16:07:55
371	3557.000	LSE	16:07:51
700	3557.000	LSE	16:07:51
241	3557.500	LSE	16:06:24
329	3557.500	LSE	16:06:24
4	3557.500	LSE	16:06:17
609	3558.500	CHIX	16:06:16
307	3560.500	LSE	16:05:58
229	3560.500	LSE	16:05:56
493	3562.500	LSE	16:05:34
11	3562.500	LSE	16:05:34
80	3562.500	LSE	16:05:34
250	3562.500	BATE	16:05:08
526	3562.500	LSE	16:05:08
241	3562.500	BATE	16:05:08
145	3562.500	BATE	16:05:08
558	3563.000	LSE	16:05:05
200	3563.500	LSE	16:04:59
216	3563.500	CHIX	16:04:59
390	3563.500	LSE	16:04:59
333	3563.500	CHIX	16:04:59
110	3563.500	LSE	16:04:59
69	3563.500	CHIX	16:04:59
44	3563.500	CHIX	16:04:59
604	3563.500	LSE	16:04:59
300	3564.000	CHIX	16:04:58
229	3564.000	CHIX	16:04:58
42	3564.000	CHIX	16:04:57
133	3563.000	LSE	16:04:31
523	3562.000	LSE	16:03:58
40	3562.000	LSE	16:03:58
423	3562.000	LSE	16:03:19
121	3562.000	LSE	16:03:19
194	3561.500	LSE	16:02:30
335	3561.500	LSE	16:02:30
703	3562.000	CHIX	16:02:29
426	3562.000	LSE	16:02:22
175	3562.000	LSE	16:02:22
592	3561.000	BATE	16:01:42
8	3561.000	CHIX	16:01:42
10	3564.000	LSE	16:01:32
67	3564.000	LSE	16:01:32
333	3564.000	LSE	16:01:32
173	3564.000	LSE	16:01:32
590	3565.000	LSE	16:00:42
217	3565.500	LSE	16:00:39
199	3565.500	LSE	16:00:39
217	3565.500	LSE	16:00:39
540	3566.000	LSE	16:00:38
627	3566.000	CHIX	16:00:38
579	3566.000	LSE	16:00:16
163	3564.500	BATE	15:59:44
584	3564.500	LSE	15:59:44
17	3564.500	BATE	15:59:38
107	3564.500	BATE	15:59:38
58	3564.500	BATE	15:59:37
62	3564.500	BATE	15:59:37
278	3564.500	BATE	15:59:37
281	3565.000	CHIX	15:59:34
202	3565.000	CHIX	15:59:34
217	3565.000	CHIX	15:59:34
571	3565.500	LSE	15:58:33
269	3566.500	LSE	15:58:05
100	3566.500	LSE	15:58:05
67	3566.500	LSE	15:58:05
100	3566.500	LSE	15:58:05
121	3566.500	CHIX	15:57:52
582	3566.500	LSE	15:57:52
397	3566.500	CHIX	15:57:52
81	3566.500	CHIX	15:57:50
592	3567.000	LSE	15:57:40
428	3564.000	LSE	15:56:21
98	3564.000	LSE	15:56:21
14	3564.000	CHIX	15:56:21
100	3564.000	CHIX	15:56:21
133	3564.000	CHIX	15:56:21
275	3564.000	CHIX	15:56:21
29	3564.000	CHIX	15:56:21
38	3564.000	CHIX	15:56:21
583	3566.000	LSE	15:55:58
531	3566.500	LSE	15:55:56
405	3566.500	BATE	15:55:56
15	3566.500	BATE	15:55:56
8	3566.500	BATE	15:55:56
99	3566.500	BATE	15:55:56
185	3566.500	BATE	15:55:56
494	3567.000	CHIX	15:55:48
110	3567.000	CHIX	15:55:48
353	3567.000	LSE	15:55:32
181	3567.000	LSE	15:55:32
341	3566.500	CHIX	15:55:00
502	3566.500	LSE	15:55:00
566	3566.500	LSE	15:55:00
252	3566.500	CHIX	15:55:00
90	3566.500	CHIX	15:54:58
525	3567.000	LSE	15:54:49
468	3564.500	LSE	15:53:53
426	3564.500	LSE	15:53:53
275	3564.500	LSE	15:53:43
275	3564.000	BATE	15:53:10
76	3564.000	BATE	15:53:10
86	3564.000	BATE	15:53:10
86	3564.000	LSE	15:53:05
174	3564.000	LSE	15:52:38
200	3564.500	LSE	15:52:33
158	3564.500	LSE	15:52:33
160	3564.500	LSE	15:52:33
200	3564.500	LSE	15:52:33
400	3564.500	LSE	15:52:33
114	3563.500	CHIX	15:52:03
251	3563.500	CHIX	15:52:03
278	3563.500	CHIX	15:51:57
326	3567.000	LSE	15:51:04
207	3567.000	LSE	15:51:04
32	3566.500	LSE	15:50:25
100	3566.500	LSE	15:50:25
200	3566.500	LSE	15:50:25
171	3566.500	LSE	15:50:23
40	3566.500	LSE	15:50:23
596	3567.000	LSE	15:50:20
594	3568.000	CHIX	15:49:45
516	3570.500	LSE	15:49:09
559	3571.000	LSE	15:49:09
459	3571.000	LSE	15:49:09
51	3571.000	LSE	15:49:09
313	3571.000	CHIX	15:49:09
138	3571.000	BATE	15:49:09
330	3571.000	CHIX	15:49:09
432	3571.000	BATE	15:49:09
200	3571.500	LSE	15:49:08
617	3569.500	LSE	15:47:24
269	3568.000	CHIX	15:46:43
15	3568.000	LSE	15:46:43
491	3568.000	LSE	15:46:43
400	3568.000	CHIX	15:46:43
167	3567.500	LSE	15:46:03
32	3567.500	LSE	15:46:03
332	3567.500	LSE	15:46:03
620	3567.000	LSE	15:45:22
471	3568.000	BATE	15:45:12
128	3568.000	BATE	15:45:11
48	3568.000	BATE	15:44:59
100	3568.500	CHIX	15:44:56
240	3568.500	CHIX	15:44:56
100	3568.500	CHIX	15:44:56
250	3568.500	CHIX	15:44:56
150	3568.500	LSE	15:44:56
459	3568.500	LSE	15:44:56
364	3569.000	LSE	15:44:31
248	3569.000	LSE	15:44:31
534	3570.000	LSE	15:43:17
565	3570.500	CHIX	15:43:16
18	3570.500	CHIX	15:43:16
617	3570.000	LSE	15:42:44
36	3571.000	LSE	15:42:06
111	3571.000	LSE	15:42:06
200	3571.000	LSE	15:42:06
160	3571.000	LSE	15:42:06
111	3571.000	LSE	15:42:06
80	3571.000	CHIX	15:42:06
20	3571.000	LSE	15:42:06
26	3571.000	CHIX	15:42:06
481	3571.000	LSE	15:42:06
509	3571.000	CHIX	15:42:06
578	3571.000	BATE	15:41:08
39	3571.000	BATE	15:41:08
112	3571.500	LSE	15:41:00
499	3571.500	LSE	15:41:00
549	3570.500	LSE	15:40:13
540	3571.500	LSE	15:39:51
685	3571.500	CHIX	15:39:51
152	3572.000	LSE	15:39:34
583	3572.000	LSE	15:39:34
37	3572.000	LSE	15:39:34
483	3572.500	LSE	15:38:50
139	3572.500	LSE	15:38:50
71	3573.000	LSE	15:37:52
510	3573.000	LSE	15:37:52
563	3573.000	CHIX	15:37:52
133	3573.000	CHIX	15:37:52
421	3572.000	LSE	15:37:28
97	3572.000	LSE	15:37:28
344	3572.000	BATE	15:37:28
160	3572.000	BATE	15:37:28
101	3572.000	BATE	15:37:28
16	3572.000	BATE	15:37:28
493	3572.000	LSE	15:37:11
23	3572.000	LSE	15:37:11
522	3572.000	LSE	15:36:14
533	3572.000	LSE	15:35:50
709	3572.000	CHIX	15:35:50
545	3572.000	LSE	15:34:56
312	3572.500	LSE	15:34:48
37	3572.500	LSE	15:34:48
173	3572.500	LSE	15:34:48
517	3573.000	LSE	15:34:26
681	3573.000	CHIX	15:34:26
301	3573.500	LSE	15:33:17
200	3573.500	LSE	15:33:17
122	3573.500	LSE	15:33:17
84	3573.500	LSE	15:33:17
510	3573.500	LSE	15:33:17
598	3573.500	BATE	15:33:17
372	3574.000	CHIX	15:32:28
584	3574.000	LSE	15:32:28
215	3574.000	CHIX	15:32:28
31	3574.000	CHIX	15:32:28
43	3574.000	CHIX	15:32:28
623	3573.500	LSE	15:31:38
55	3574.000	CHIX	15:31:37
167	3574.000	CHIX	15:31:37
706	3574.000	LSE	15:31:34
327	3574.000	CHIX	15:31:34
56	3574.000	LSE	15:31:34
39	3574.000	CHIX	15:31:34
519	3574.500	LSE	15:31:34
200	3574.000	LSE	15:31:12
185	3572.000	LSE	15:30:01
547	3574.500	LSE	15:29:17
404	3575.000	BATE	15:29:06
246	3575.000	CHIX	15:29:06
378	3575.000	CHIX	15:29:06
168	3575.000	BATE	15:29:06
124	3575.000	BATE	15:29:06
645	3577.000	CHIX	15:28:22
31	3577.000	LSE	15:28:22
253	3577.000	LSE	15:28:22
220	3577.000	LSE	15:28:22
30	3577.500	LSE	15:28:20
492	3577.500	LSE	15:28:20
228	3578.000	LSE	15:28:20
47	3578.000	LSE	15:28:20
299	3578.000	LSE	15:28:20
578	3573.500	LSE	15:26:28
429	3579.500	LSE	15:26:03
700	3579.500	CHIX	15:26:03
649	3579.500	BATE	15:26:03
181	3579.500	LSE	15:26:03
614	3579.500	LSE	15:25:17
7	3579.500	LSE	15:25:17
264	3579.500	LSE	15:25:16
277	3579.500	LSE	15:25:10
18	3579.500	LSE	15:25:00
294	3580.000	LSE	15:24:18
300	3580.000	LSE	15:24:18
702	3580.500	CHIX	15:24:00
593	3579.500	LSE	15:23:37
531	3580.500	LSE	15:23:04
495	3581.000	LSE	15:22:52
26	3581.000	LSE	15:22:36
182	3581.500	BATE	15:22:28
26	3581.500	BATE	15:22:28
128	3581.500	BATE	15:22:28
372	3581.500	BATE	15:22:28
591	3581.000	LSE	15:21:31
585	3581.000	LSE	15:21:31
153	3581.000	CHIX	15:21:31
382	3581.000	CHIX	15:21:31
174	3581.000	CHIX	15:21:31
609	3581.500	LSE	15:20:15
42	3581.500	CHIX	15:20:15
544	3581.500	CHIX	15:20:15
24	3582.000	LSE	15:20:09
554	3582.000	LSE	15:20:09
24	3582.000	LSE	15:20:09
200	3582.500	LSE	15:20:06
64	3582.500	LSE	15:20:06
327	3582.500	LSE	15:20:05
179	3582.500	LSE	15:20:05
545	3579.500	LSE	15:19:04
94	3579.500	LSE	15:19:04
584	3580.500	LSE	15:19:04
653	3580.500	CHIX	15:19:04
570	3581.000	LSE	15:18:59
565	3581.000	LSE	15:18:59
63	3578.000	LSE	15:18:29
21	3578.000	LSE	15:18:29
160	3578.000	LSE	15:18:29
158	3578.000	LSE	15:18:29
158	3576.000	LSE	15:18:06
100	3574.000	LSE	15:17:06
119	3574.000	LSE	15:17:06
693	3574.500	CHIX	15:17:06
83	3574.500	LSE	15:16:50
105	3574.500	LSE	15:16:50
136	3574.500	LSE	15:16:50
684	3574.500	BATE	15:16:48
4	3574.500	BATE	15:16:21
100	3574.500	LSE	15:16:09
100	3574.500	LSE	15:16:09
165	3576.500	LSE	15:15:46
70	3576.500	LSE	15:15:46
70	3576.500	LSE	15:15:46
100	3576.500	LSE	15:15:46
100	3576.500	LSE	15:15:46
100	3576.500	LSE	15:15:46
83	3576.000	LSE	15:15:31
100	3576.000	LSE	15:15:31
355	3578.500	LSE	15:15:07
158	3578.500	LSE	15:15:07
34	3578.500	LSE	15:15:07
18	3578.500	LSE	15:15:07
400	3578.500	LSE	15:15:07
140	3578.500	CHIX	15:15:07
203	3578.500	LSE	15:15:07
35	3578.500	CHIX	15:15:07
291	3578.500	CHIX	15:15:07
175	3578.500	CHIX	15:15:07
575	3579.500	LSE	15:14:20
58	3579.000	LSE	15:14:06
54	3579.000	LSE	15:14:06
43	3579.000	LSE	15:14:06
42	3579.000	LSE	15:14:06
98	3579.000	LSE	15:14:06
97	3579.000	LSE	15:14:06
83	3579.000	LSE	15:14:06
29	3579.000	LSE	15:14:06
29	3579.000	LSE	15:14:06
652	3579.000	BATE	15:14:02
1	3579.000	CHIX	15:13:43
401	3580.000	LSE	15:13:39
158	3580.000	LSE	15:13:39
192	3580.000	LSE	15:13:26
79	3580.000	LSE	15:13:26
351	3579.500	LSE	15:13:14
174	3579.500	LSE	15:13:14
137	3579.500	LSE	15:13:14
106	3579.500	LSE	15:13:14
658	3579.000	CHIX	15:13:14
76	3579.500	LSE	15:13:14
76	3579.500	LSE	15:13:14
141	3579.500	LSE	15:13:14
30	3579.500	LSE	15:13:14
57	3579.000	LSE	15:12:57
83	3579.000	LSE	15:12:56
157	3579.000	LSE	15:12:56
152	3579.000	LSE	15:12:52
14	3579.500	CHIX	15:12:17
71	3579.500	CHIX	15:12:17
41	3579.500	CHIX	15:12:17
70	3579.500	CHIX	15:12:16
266	3580.000	LSE	15:12:05
158	3580.000	LSE	15:12:05
160	3580.000	LSE	15:12:05
27	3579.500	CHIX	15:11:55
4	3579.500	CHIX	15:11:55
100	3579.500	CHIX	15:11:55
1	3579.500	CHIX	15:11:55
6	3579.500	CHIX	15:11:55
5	3579.500	CHIX	15:11:55
100	3579.500	CHIX	15:11:55
7	3579.500	CHIX	15:11:55
52	3579.500	CHIX	15:11:55
90	3579.500	CHIX	15:11:54
329	3580.000	LSE	15:11:51
252	3580.000	LSE	15:11:51
90	3579.500	LSE	15:11:38
158	3580.500	LSE	15:10:48
195	3580.500	LSE	15:10:48
158	3580.500	LSE	15:10:48
524	3581.000	LSE	15:10:47
581	3581.500	CHIX	15:10:41
523	3581.500	LSE	15:10:41
13	3582.000	LSE	15:10:39
160	3582.000	LSE	15:10:39
158	3582.000	LSE	15:10:39
811	3582.000	LSE	15:10:39
593	3582.000	LSE	15:10:23
576	3577.500	BATE	15:09:34
200	3578.500	LSE	15:09:34
160	3578.500	LSE	15:09:34
158	3578.500	LSE	15:09:34
57	3578.000	LSE	15:09:21
43	3578.000	LSE	15:09:21
43	3578.000	LSE	15:09:21
577	3577.500	CHIX	15:09:04
100	3579.000	LSE	15:08:06
100	3579.000	LSE	15:08:06
100	3579.000	LSE	15:08:06
160	3579.000	LSE	15:08:06
91	3579.000	LSE	15:08:06
9	3579.000	LSE	15:08:06
100	3579.000	LSE	15:08:06
100	3579.000	LSE	15:08:06
52	3579.000	LSE	15:08:06
100	3579.000	LSE	15:08:06
32	3579.000	LSE	15:08:06
63	3579.000	LSE	15:08:06
22	3579.000	LSE	15:08:06
38	3579.000	LSE	15:08:06
18	3579.000	LSE	15:08:06
575	3580.000	LSE	15:08:02
365	3580.000	LSE	15:07:47
100	3580.000	LSE	15:07:47
89	3580.000	LSE	15:07:47
211	3580.000	LSE	15:07:47
24	3580.000	LSE	15:07:47
8	3580.000	LSE	15:07:47
6	3580.000	LSE	15:07:47
56	3580.000	LSE	15:07:46
55	3580.000	LSE	15:07:46
17	3580.000	LSE	15:07:46
185	3580.000	LSE	15:07:46
38	3580.000	LSE	15:07:46
12	3580.000	LSE	15:07:46
160	3580.000	LSE	15:07:27
150	3580.000	LSE	15:07:27
158	3580.000	LSE	15:07:27
608	3579.500	LSE	15:07:21
641	3579.500	CHIX	15:07:21
608	3580.000	LSE	15:06:50
604	3579.500	CHIX	15:06:35
596	3579.500	BATE	15:06:35
16	3579.500	BATE	15:06:35
583	3580.000	LSE	15:06:01
200	3580.000	LSE	15:05:43
160	3580.000	LSE	15:05:43
158	3580.000	LSE	15:05:43
123	3579.500	LSE	15:05:18
43	3579.500	LSE	15:05:18
137	3579.500	LSE	15:05:17
30	3579.500	LSE	15:05:17
222	3579.000	BATE	15:05:17
24	3579.500	LSE	15:05:14
9	3579.500	LSE	15:05:14
179	3579.500	LSE	15:05:14
3	3579.500	LSE	15:05:14
9	3579.500	LSE	15:05:14
50	3579.500	LSE	15:05:13
30	3579.500	LSE	15:05:13
100	3579.500	LSE	15:05:13
120	3579.500	LSE	15:05:13
121	3579.500	LSE	15:05:13
7	3579.500	LSE	15:05:13
100	3579.500	LSE	15:05:13
100	3579.500	LSE	15:05:11
102	3579.500	LSE	15:05:10
100	3579.500	LSE	15:05:10
27	3579.500	LSE	15:05:10
50	3579.500	LSE	15:05:09
112	3579.500	LSE	15:05:09
45	3579.500	LSE	15:05:09
707	3579.500	CHIX	15:04:18
1	3579.500	CHIX	15:04:12
482	3580.000	LSE	15:04:12
591	3580.000	LSE	15:04:12
22	3580.000	LSE	15:04:09
30	3580.000	LSE	15:04:09
262	3580.000	CHIX	15:03:49
19	3580.000	BATE	15:03:49
621	3580.000	LSE	15:03:49
254	3580.000	BATE	15:03:49
72	3580.000	CHIX	15:03:16
218	3580.000	CHIX	15:03:16
12	3580.000	CHIX	15:03:16
179	3580.000	BATE	15:03:16
37	3580.000	CHIX	15:03:16
10	3580.000	BATE	15:03:16
59	3580.000	BATE	15:03:15
469	3580.000	LSE	15:03:15
79	3580.000	LSE	15:03:15
58	3580.000	CHIX	15:03:15
51	3580.000	BATE	15:03:15
392	3580.500	LSE	15:03:15
156	3580.500	LSE	15:03:15
127	3579.500	LSE	15:02:43
40	3579.500	LSE	15:02:43
172	3579.500	LSE	15:02:43
100	3579.500	LSE	15:02:16
100	3579.500	LSE	15:02:16
100	3579.500	LSE	15:02:07
4	3579.500	LSE	15:02:07
30	3579.500	LSE	15:02:07
70	3579.500	LSE	15:02:07
151	3579.500	LSE	15:02:06
121	3579.500	LSE	15:02:05
166	3579.500	LSE	15:02:04
13	3579.500	LSE	15:02:03
144	3579.500	LSE	15:02:03
179	3579.500	LSE	15:02:03
57	3579.500	LSE	15:02:01
138	3579.500	LSE	15:01:58
28	3579.500	LSE	15:01:58
99	3579.500	LSE	15:01:58
653	3579.500	CHIX	15:01:58
138	3579.500	LSE	15:01:58
92	3579.500	LSE	15:01:50
192	3579.500	LSE	15:01:50
144	3579.000	LSE	15:01:24
9	3579.000	LSE	15:01:22
50	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
30	3579.000	LSE	15:01:22
70	3579.000	LSE	15:01:22
13	3579.000	LSE	15:01:22
11	3579.000	LSE	15:01:22
191	3579.000	LSE	15:01:22
127	3579.000	LSE	15:01:22
100	3579.000	LSE	15:01:22
90	3579.000	LSE	15:01:22
1	3579.000	LSE	15:00:57
1	3579.000	LSE	15:00:53
242	3579.500	CHIX	15:00:33
428	3579.500	CHIX	15:00:33
16	3580.000	BATE	15:00:30
70	3580.000	CHIX	15:00:30
191	3580.000	LSE	15:00:30
85	3580.000	BATE	15:00:30
212	3580.000	CHIX	15:00:30
79	3580.000	LSE	15:00:30
52	3580.000	CHIX	15:00:30
490	3580.000	BATE	15:00:30
431	3580.000	LSE	15:00:30
284	3580.000	CHIX	15:00:30
64	3580.500	LSE	15:00:26
245	3580.500	LSE	15:00:26
297	3580.500	LSE	15:00:25
100	3579.000	LSE	14:59:38
385	3579.000	LSE	14:59:38
282	3579.000	LSE	14:59:38
400	3579.000	LSE	14:59:38
118	3579.000	LSE	14:59:38
100	3579.000	LSE	14:59:38
224	3579.000	LSE	14:59:38
124	3579.000	LSE	14:59:38
1	3578.500	LSE	14:58:58
43	3578.500	LSE	14:58:11
100	3578.500	LSE	14:58:11
100	3578.500	LSE	14:58:11
100	3578.500	LSE	14:58:11
145	3578.500	LSE	14:58:10
12	3578.500	LSE	14:58:10
113	3578.500	LSE	14:58:10
607	3579.000	LSE	14:58:03
456	3580.000	LSE	14:57:50
146	3580.000	LSE	14:57:50
636	3580.000	CHIX	14:57:50
100	3576.000	LSE	14:57:02
400	3576.000	LSE	14:57:02
85	3576.000	LSE	14:57:02
527	3575.000	LSE	14:56:40
365	3575.000	CHIX	14:56:40
314	3575.000	CHIX	14:56:40
1	3574.500	LSE	14:56:10
107	3574.500	LSE	14:56:09
56	3574.500	LSE	14:56:08
72	3574.500	LSE	14:55:52
150	3574.500	LSE	14:55:52
81	3574.500	LSE	14:55:52
81	3574.500	LSE	14:55:52
103	3574.500	LSE	14:55:52
72	3574.500	LSE	14:55:52
12	3574.500	LSE	14:55:50
664	3575.000	BATE	14:55:50
72	3576.000	LSE	14:55:42
302	3576.000	LSE	14:55:42
226	3576.000	LSE	14:55:40
56	3576.000	LSE	14:55:40
100	3576.000	LSE	14:55:40
100	3576.000	LSE	14:55:40
200	3576.000	LSE	14:55:40
266	3576.000	LSE	14:55:40
76	3577.000	CHIX	14:55:40
197	3577.000	LSE	14:55:40
537	3577.000	CHIX	14:55:40
324	3577.000	LSE	14:55:40
140	3577.500	LSE	14:55:30
158	3577.500	LSE	14:55:30
160	3577.500	LSE	14:55:19
158	3577.500	LSE	14:55:19
150	3577.500	LSE	14:55:19
320	3575.000	LSE	14:54:05
294	3575.000	LSE	14:54:05
625	3575.500	LSE	14:54:05
30	3574.500	LSE	14:53:25
10	3574.500	LSE	14:53:13
112	3574.500	LSE	14:53:12
48	3574.500	LSE	14:53:12
66	3574.500	LSE	14:53:12
200	3574.500	CHIX	14:53:12
100	3574.500	CHIX	14:53:12
368	3574.500	CHIX	14:53:12
54	3574.500	LSE	14:53:12
176	3574.500	LSE	14:53:12
71	3574.500	LSE	14:53:12
601	3574.500	BATE	14:53:12
524	3575.500	LSE	14:52:42
244	3575.500	LSE	14:52:42
111	3575.500	LSE	14:52:42
200	3575.500	LSE	14:52:42
111	3575.500	LSE	14:52:42
200	3575.500	LSE	14:52:42
160	3575.500	LSE	14:52:42
223	3575.500	LSE	14:52:42
827	3575.500	LSE	14:52:42
591	3576.000	LSE	14:52:18
1	3576.000	LSE	14:52:18
662	3576.000	CHIX	14:52:18
400	3576.500	LSE	14:52:03
180	3576.500	LSE	14:51:56
160	3576.500	LSE	14:51:56
158	3576.500	LSE	14:51:56
135	3576.500	LSE	14:51:52
55	3576.500	LSE	14:51:52
414	3576.500	LSE	14:51:49
20	3574.500	LSE	14:51:19
455	3575.000	LSE	14:51:17
70	3575.000	LSE	14:51:17
613	3574.500	CHIX	14:51:17
606	3574.500	BATE	14:51:17
14	3574.500	BATE	14:51:17
257	3575.000	LSE	14:51:13
312	3575.000	LSE	14:51:13
100	3574.500	LSE	14:51:03
39	3574.500	LSE	14:51:03
121	3573.000	CHIX	14:49:49
490	3573.000	CHIX	14:49:49
619	3573.500	LSE	14:49:29
541	3574.500	LSE	14:49:29
686	3574.500	CHIX	14:49:29
180	3574.500	LSE	14:49:23
412	3574.500	LSE	14:49:23
474	3573.500	LSE	14:49:02
25	3573.500	LSE	14:49:01
92	3573.500	LSE	14:49:01
607	3574.500	CHIX	14:49:01
572	3574.500	BATE	14:49:01
510	3575.000	LSE	14:48:59
20	3575.000	LSE	14:48:59
303	3575.500	LSE	14:48:53
85	3575.500	LSE	14:48:53
127	3575.500	LSE	14:48:53
150	3575.500	LSE	14:48:53
126	3575.500	LSE	14:48:53
147	3575.500	LSE	14:48:53
400	3575.500	LSE	14:48:53
18	3574.500	LSE	14:48:40
176	3574.000	LSE	14:48:39
89	3574.000	LSE	14:48:37
163	3574.000	LSE	14:48:30
77	3574.000	LSE	14:48:26
167	3574.000	LSE	14:48:26
124	3572.500	LSE	14:48:11
47	3572.500	LSE	14:48:11
101	3572.500	LSE	14:48:11
30	3572.500	LSE	14:48:11
171	3572.500	LSE	14:48:11
166	3572.500	LSE	14:48:09
586	3572.500	CHIX	14:48:09
181	3572.500	CHIX	14:48:09
13	3572.500	LSE	14:48:09
26	3572.500	LSE	14:47:56
100	3572.500	LSE	14:47:56
99	3572.500	LSE	14:47:56
70	3572.500	LSE	14:47:56
100	3572.000	LSE	14:47:56
3	3572.000	LSE	14:47:56
100	3572.000	LSE	14:47:54
80	3572.000	LSE	14:47:49
34	3572.000	CHIX	14:47:49
584	3567.000	LSE	14:46:49
217	3565.500	LSE	14:46:24
583	3565.500	LSE	14:46:24
378	3565.500	LSE	14:46:24
140	3566.000	LSE	14:46:24
251	3566.000	LSE	14:46:24
163	3566.000	LSE	14:46:24
176	3566.000	LSE	14:46:24
717	3566.000	LSE	14:46:24
24	3565.000	LSE	14:45:44
114	3565.000	LSE	14:45:44
77	3565.000	LSE	14:45:44
24	3565.000	LSE	14:45:44
127	3565.000	LSE	14:45:44
133	3565.000	LSE	14:45:44
120	3565.000	LSE	14:45:44
86	3564.500	LSE	14:45:44
71	3563.500	LSE	14:45:23
670	3563.500	BATE	14:45:23
125	3562.000	LSE	14:44:48
599	3562.000	LSE	14:44:15
693	3562.000	CHIX	14:44:15
621	3562.500	LSE	14:44:13
518	3560.000	LSE	14:43:33
525	3560.500	LSE	14:43:32
575	3560.500	CHIX	14:43:32
557	3559.500	LSE	14:43:03
607	3560.500	LSE	14:42:51
227	3563.500	LSE	14:42:27
293	3563.500	LSE	14:42:27
575	3564.000	LSE	14:42:25
656	3564.000	BATE	14:42:25
654	3564.000	CHIX	14:42:25
606	3563.500	LSE	14:42:07
427	3564.000	LSE	14:41:36
111	3564.000	LSE	14:41:36
31	3564.000	LSE	14:41:36
535	3564.000	LSE	14:41:36
31	3564.000	LSE	14:41:36
493	3564.500	CHIX	14:41:29
32	3564.500	CHIX	14:41:29
154	3564.500	CHIX	14:41:29
567	3564.500	LSE	14:41:29
385	3564.500	LSE	14:41:18
115	3564.500	LSE	14:41:18
100	3564.500	LSE	14:40:54
528	3565.500	LSE	14:40:49
33	3566.000	LSE	14:40:22
488	3566.000	LSE	14:40:22
38	3566.000	LSE	14:40:22
33	3566.000	LSE	14:40:22
538	3567.500	LSE	14:40:05
510	3568.000	LSE	14:39:52
175	3569.500	LSE	14:39:52
509	3569.500	LSE	14:39:52
100	3569.500	LSE	14:39:50
225	3569.500	LSE	14:39:50
175	3569.500	LSE	14:39:50
733	3571.000	LSE	14:39:50
698	3570.000	CHIX	14:39:50
601	3570.500	BATE	14:39:50
454	3572.000	LSE	14:39:36
200	3572.000	LSE	14:39:36
9	3571.500	LSE	14:39:36
21	3572.000	LSE	14:39:36
400	3571.500	LSE	14:39:36
132	3571.500	LSE	14:39:36
157	3572.000	LSE	14:39:36
400	3572.000	LSE	14:39:36
647	3572.000	CHIX	14:39:36
243	3572.000	LSE	14:39:36
300	3572.000	LSE	14:39:36
547	3568.000	LSE	14:38:09
605	3568.500	LSE	14:38:07
4	3568.500	LSE	14:38:07
703	3570.000	LSE	14:38:01
619	3569.500	CHIX	14:38:01
841	3571.000	LSE	14:38:00
291	3571.500	BATE	14:38:00
13	3571.500	BATE	14:38:00
8	3571.500	BATE	14:38:00
73	3571.500	BATE	14:38:00
450	3571.500	LSE	14:37:55
316	3571.500	BATE	14:37:55
711	3571.500	LSE	14:37:55
21	3572.000	CHIX	14:37:46
500	3572.000	CHIX	14:37:46
32	3572.000	CHIX	14:37:46
87	3572.000	CHIX	14:37:46
540	3569.000	LSE	14:36:30
536	3570.000	LSE	14:36:28
221	3570.500	CHIX	14:36:27
200	3570.500	CHIX	14:36:27
379	3570.500	LSE	14:36:27
61	3570.500	LSE	14:36:27
175	3570.500	CHIX	14:36:27
13	3570.500	CHIX	14:36:27
14	3570.500	LSE	14:36:27
12	3570.500	LSE	14:36:27
123	3570.500	LSE	14:36:27
6	3570.500	CHIX	14:36:05
532	3574.000	LSE	14:35:55
454	3577.500	LSE	14:35:38
88	3577.500	LSE	14:35:38
440	3579.000	BATE	14:35:27
139	3579.000	BATE	14:35:27
93	3579.000	BATE	14:35:27
146	3579.500	LSE	14:35:27
374	3579.500	LSE	14:35:27
111	3580.500	LSE	14:35:26
200	3580.500	LSE	14:35:26
110	3580.500	LSE	14:35:26
126	3580.500	LSE	14:35:26
643	3580.500	CHIX	14:35:26
519	3580.500	LSE	14:35:26
545	3581.500	LSE	14:35:08
598	3581.000	LSE	14:34:45
223	3582.500	LSE	14:34:32
300	3582.500	LSE	14:34:32
123	3583.000	LSE	14:34:31
210	3583.000	LSE	14:34:31
168	3583.000	LSE	14:34:31
400	3583.000	CHIX	14:34:18
286	3583.000	CHIX	14:34:18
501	3584.000	LSE	14:34:11
267	3584.000	LSE	14:34:11
253	3584.000	LSE	14:34:11
725	3584.500	LSE	14:34:06
548	3585.000	LSE	14:34:06
123	3585.000	LSE	14:34:06
276	3585.000	LSE	14:34:06
87	3585.000	LSE	14:34:05
463	3585.000	LSE	14:34:04
465	3585.500	CHIX	14:34:04
193	3585.500	CHIX	14:34:04
360	3583.000	BATE	14:33:10
294	3583.000	BATE	14:33:10
569	3583.500	LSE	14:33:09
505	3585.500	LSE	14:33:01
108	3585.500	CHIX	14:33:01
500	3585.500	CHIX	14:33:01
36	3585.500	LSE	14:32:57
547	3587.000	LSE	14:32:50
625	3587.000	LSE	14:32:50
600	3587.000	CHIX	14:32:50
253	3587.500	LSE	14:32:47
364	3587.500	LSE	14:32:47
564	3588.000	LSE	14:32:46
86	3585.000	LSE	14:32:00
200	3585.000	LSE	14:32:00
126	3585.000	LSE	14:32:00
127	3585.000	LSE	14:32:00
540	3585.000	LSE	14:32:00
608	3585.000	CHIX	14:31:43
96	3586.000	BATE	14:31:43
400	3586.000	BATE	14:31:43
159	3586.000	BATE	14:31:43
605	3586.500	LSE	14:31:36
74	3587.000	LSE	14:31:34
141	3587.000	LSE	14:31:34
336	3587.000	LSE	14:31:34
576	3587.500	LSE	14:31:32
300	3587.500	CHIX	14:31:07
303	3587.500	CHIX	14:31:07
612	3588.000	LSE	14:31:06
562	3589.500	LSE	14:30:52
590	3590.000	LSE	14:30:51
509	3589.500	LSE	14:30:35
675	3589.500	CHIX	14:30:23
41	3589.500	LSE	14:30:23
523	3589.500	LSE	14:30:23
105	3589.500	LSE	14:30:23
400	3589.500	LSE	14:30:13
111	3590.000	LSE	14:30:09
126	3590.000	LSE	14:30:09
127	3590.000	LSE	14:30:09
556	3591.000	LSE	14:30:09
557	3592.000	LSE	14:30:06
100	3592.500	LSE	14:30:05
99	3592.500	LSE	14:30:05
19	3592.500	LSE	14:30:05
305	3592.500	LSE	14:30:05
25	3592.500	LSE	14:30:05
663	3595.000	CHIX	14:30:00
777	3595.000	CHIX	14:29:59
1	3597.500	LSE	14:29:59
1264	3597.500	LSE	14:29:59
506	3597.500	CHIX	14:29:59
377	3597.500	BATE	14:29:59
150	3597.500	BATE	14:29:59
30	3597.500	BATE	14:29:59
65	3597.500	BATE	14:29:59
79	3597.500	BATE	14:29:59
70	3597.500	CHIX	14:29:59
559	3598.500	LSE	14:28:56
742	3598.500	LSE	14:28:56
327	3598.500	BATE	14:28:56
259	3598.500	BATE	14:28:56
6	3598.500	BATE	14:28:56
919	3598.500	CHIX	14:28:56
508	3599.000	LSE	14:28:36
149	3599.000	LSE	14:28:24
431	3599.000	LSE	14:28:24
573	3596.500	LSE	14:27:25
507	3595.000	LSE	14:24:40
574	3595.500	LSE	14:24:09
587	3595.500	LSE	14:23:17
171	3595.500	LSE	14:23:17
624	3595.500	LSE	14:23:17
711	3596.000	LSE	14:23:11
367	3596.000	LSE	14:23:11
655	3596.000	BATE	14:23:11
620	3596.000	CHIX	14:23:11
526	3596.500	LSE	14:23:05
942	3596.000	LSE	14:20:22
598	3596.500	LSE	14:20:12
599	3596.000	LSE	14:18:36
670	3595.500	CHIX	14:17:21
352	3595.500	BATE	14:17:21
587	3595.500	LSE	14:17:21
67	3595.500	LSE	14:17:21
300	3595.500	BATE	14:17:21
518	3593.500	LSE	14:14:58
623	3596.000	LSE	14:13:45
687	3596.000	CHIX	14:13:45
536	3597.500	LSE	14:12:20
576	3599.500	LSE	14:12:18
286	3600.500	LSE	14:10:08
94	3600.500	LSE	14:10:08
241	3600.500	LSE	14:10:08
611	3601.500	LSE	14:10:07
498	3602.000	LSE	14:09:56
696	3602.000	CHIX	14:09:56
121	3602.000	LSE	14:09:56
256	3600.000	BATE	14:07:55
111	3600.000	BATE	14:07:55
160	3600.000	BATE	14:07:55
35	3600.000	BATE	14:07:55
10	3600.000	BATE	14:07:55
514	3600.500	LSE	14:07:55
76	3600.500	LSE	14:07:55
2	3601.000	LSE	14:07:49
721	3601.000	LSE	14:07:49
445	3602.000	CHIX	14:07:46
157	3602.000	CHIX	14:07:46
578	3602.000	LSE	14:07:46
621	3601.000	LSE	14:04:26
620	3600.500	LSE	14:03:41
212	3600.000	CHIX	14:02:55
499	3600.000	CHIX	14:02:55
578	3598.500	LSE	14:01:35
548	3599.000	LSE	14:00:31
666	3599.000	BATE	13:59:35
593	3599.500	LSE	13:59:35
660	3599.500	CHIX	13:59:35
681	3599.000	CHIX	13:58:25
552	3599.000	LSE	13:58:09
499	3599.000	LSE	13:58:04
447	3598.500	LSE	13:55:50
112	3598.500	LSE	13:55:50
511	3597.500	LSE	13:53:39
623	3597.500	LSE	13:53:39
638	3598.000	LSE	13:53:30
237	3598.500	CHIX	13:53:29
375	3598.500	CHIX	13:53:29
633	3597.000	BATE	13:50:16
79	3597.000	BATE	13:50:16
581	3597.500	LSE	13:50:11
260	3597.000	LSE	13:49:24
210	3597.000	LSE	13:49:24
471	3596.000	CHIX	13:48:10
140	3596.000	CHIX	13:48:10
362	3596.000	LSE	13:48:10
160	3596.000	LSE	13:48:10
24	3596.000	CHIX	13:48:10
577	3595.500	LSE	13:46:53
585	3596.000	LSE	13:45:04
109	3597.000	LSE	13:44:28
428	3597.000	LSE	13:44:28
582	3597.000	BATE	13:44:28
610	3597.000	CHIX	13:44:28
548	3596.000	LSE	13:42:05
568	3598.500	LSE	13:40:29
707	3598.500	CHIX	13:40:29
536	3599.000	LSE	13:40:19
606	3599.500	LSE	13:38:18
573	3599.500	CHIX	13:38:18
534	3597.500	LSE	13:37:00
509	3598.000	LSE	13:36:18
644	3598.000	LSE	13:35:33
637	3598.500	BATE	13:35:30
544	3598.500	LSE	13:35:29
592	3598.500	CHIX	13:35:29
331	3598.000	LSE	13:33:54
202	3598.000	LSE	13:33:54
524	3597.500	CHIX	13:32:07
72	3597.500	CHIX	13:32:07
547	3597.500	LSE	13:31:55
535	3597.500	LSE	13:31:53
583	3598.500	LSE	13:30:42
623	3598.500	LSE	13:30:42
636	3599.000	BATE	13:30:06
235	3599.000	LSE	13:30:06
26	3599.000	LSE	13:30:06
26	3599.000	BATE	13:30:06
587	3599.000	CHIX	13:30:06
306	3599.000	LSE	13:30:06
170	3598.500	LSE	13:26:22
121	3598.500	LSE	13:26:22
299	3598.500	LSE	13:26:22
538	3599.000	LSE	13:26:22
116	3598.500	CHIX	13:24:05
300	3598.500	CHIX	13:23:32
191	3598.500	CHIX	13:23:32
60	3598.500	CHIX	13:23:32
480	3598.500	LSE	13:23:32
116	3598.500	LSE	13:23:21
464	3599.500	LSE	13:23:15
121	3599.500	LSE	13:23:11
12	3599.000	LSE	13:20:00
268	3599.000	LSE	13:20:00
235	3599.000	LSE	13:20:00
598	3601.500	LSE	13:19:36
610	3601.500	CHIX	13:19:36
626	3602.000	LSE	13:19:33
636	3599.500	BATE	13:17:52
652	3599.500	LSE	13:17:52
432	3596.500	LSE	13:14:27
170	3596.500	LSE	13:14:27
610	3596.500	LSE	13:14:27
583	3596.500	CHIX	13:14:27
535	3593.500	LSE	13:09:31
609	3593.500	CHIX	13:09:31
546	3594.000	LSE	13:08:52
601	3593.000	LSE	13:07:18
551	3592.500	LSE	13:04:15
666	3593.000	CHIX	13:04:04
162	3594.000	LSE	13:02:41
200	3594.000	LSE	13:02:41
143	3594.000	LSE	13:02:41
25	3594.000	LSE	13:02:41
414	3594.000	BATE	13:02:41
267	3594.000	BATE	13:02:41
563	3594.500	LSE	13:02:06
85	3595.000	LSE	13:00:12
483	3595.000	LSE	13:00:12
483	3595.000	LSE	13:00:12
132	3595.000	LSE	13:00:12
653	3595.000	LSE	13:00:12
612	3595.000	CHIX	13:00:12
500	3594.000	LSE	12:58:36
565	3592.000	LSE	12:56:24
556	3592.000	LSE	12:53:15
654	3592.000	CHIX	12:53:15
276	3593.000	LSE	12:53:13
69	3593.000	LSE	12:53:13
277	3593.000	LSE	12:53:13
37	3591.500	LSE	12:52:18
668	3590.000	BATE	12:49:45
608	3591.000	LSE	12:49:45
385	3589.500	CHIX	12:48:21
219	3589.500	CHIX	12:48:21
571	3590.500	LSE	12:47:45
572	3591.000	LSE	12:47:09
549	3590.500	LSE	12:45:24
625	3590.500	CHIX	12:45:24
606	3591.500	LSE	12:42:45
508	3592.000	LSE	12:41:32
571	3592.000	BATE	12:40:51
547	3592.000	LSE	12:39:29
619	3592.000	CHIX	12:39:29
539	3591.500	LSE	12:38:02
7	3592.500	LSE	12:35:49
63	3592.500	LSE	12:35:49
124	3592.500	LSE	12:35:49
111	3592.500	LSE	12:35:49
114	3592.500	LSE	12:35:49
200	3592.500	LSE	12:35:49
585	3593.000	CHIX	12:35:12
617	3593.000	LSE	12:35:12
22	3591.500	CHIX	12:33:49
531	3591.500	LSE	12:33:49
129	3591.500	CHIX	12:33:49
283	3591.500	CHIX	12:31:22
614	3592.500	LSE	12:31:22
609	3592.500	BATE	12:31:22
275	3592.500	LSE	12:27:33
114	3592.500	LSE	12:27:33
170	3592.500	LSE	12:27:33
253	3592.500	LSE	12:27:33
328	3592.500	LSE	12:27:33
638	3592.500	LSE	12:27:33
686	3592.500	CHIX	12:27:33
180	3593.000	LSE	12:26:37
116	3593.000	LSE	12:26:37
114	3593.000	LSE	12:26:37
560	3592.500	LSE	12:23:18
17	3592.500	LSE	12:22:45
176	3592.500	LSE	12:19:56
116	3592.500	LSE	12:19:56
114	3592.500	LSE	12:19:56
200	3592.500	LSE	12:19:56
577	3592.500	CHIX	12:19:56
576	3592.500	LSE	12:19:56
6	3591.500	LSE	12:17:30
61	3591.500	CHIX	12:17:30
263	3591.500	CHIX	12:17:30
41	3592.500	LSE	12:17:25
44	3592.500	BATE	12:17:25
181	3592.500	BATE	12:17:25
543	3592.500	LSE	12:17:25
469	3592.500	BATE	12:17:25
3	3592.000	LSE	12:14:54
41	3592.000	LSE	12:14:54
194	3592.000	LSE	12:14:54
113	3592.000	LSE	12:14:54
54	3592.000	LSE	12:14:54
135	3592.000	LSE	12:14:54
10	3593.000	CHIX	12:14:53
265	3593.000	CHIX	12:14:53
316	3593.000	CHIX	12:14:53
618	3593.000	LSE	12:14:53
559	3592.500	LSE	12:12:59
58	3591.500	LSE	12:09:23
137	3591.500	LSE	12:09:23
310	3591.500	CHIX	12:09:23
299	3591.500	CHIX	12:09:23
161	3592.000	LSE	12:08:09
339	3592.000	LSE	12:08:09
568	3594.000	LSE	12:05:49
548	3595.000	LSE	12:05:45
620	3595.000	CHIX	12:05:45
427	3592.500	LSE	12:02:28
164	3592.500	LSE	12:02:28
55	3592.500	BATE	12:02:28
167	3592.500	BATE	12:02:28
135	3592.500	BATE	12:02:28
351	3592.500	BATE	12:02:28
59	3592.000	BATE	12:02:28
20	3592.000	BATE	12:02:28
35	3592.000	BATE	12:02:28
609	3592.500	LSE	12:02:28
636	3592.500	CHIX	12:02:28
332	3591.000	LSE	11:58:57
167	3591.000	LSE	11:58:57
51	3591.000	LSE	11:58:56
576	3592.000	LSE	11:58:43
228	3592.000	CHIX	11:58:43
355	3592.000	CHIX	11:58:43
502	3592.500	LSE	11:56:02
520	3592.500	LSE	11:54:54
540	3593.500	LSE	11:54:49
602	3595.500	LSE	11:54:49
584	3595.500	BATE	11:54:49
592	3595.500	CHIX	11:54:49
616	3596.500	LSE	11:50:24
507	3599.500	LSE	11:49:10
68	3599.500	LSE	11:49:07
570	3600.000	LSE	11:49:05
460	3600.500	LSE	11:49:02
142	3600.500	LSE	11:49:02
537	3600.000	LSE	11:48:20
606	3600.000	CHIX	11:48:20
572	3601.500	LSE	11:45:31
267	3601.500	LSE	11:44:40
281	3601.500	LSE	11:44:40
130	3601.500	BATE	11:44:40
85	3601.500	BATE	11:44:40
229	3601.500	BATE	11:44:40
135	3601.500	CHIX	11:44:40
187	3601.500	BATE	11:44:40
444	3601.500	CHIX	11:44:40
159	3602.000	LSE	11:41:11
205	3602.000	LSE	11:41:11
182	3602.000	LSE	11:41:11
569	3602.500	LSE	11:41:03
594	3600.500	LSE	11:38:46
646	3601.000	CHIX	11:38:46
524	3604.000	LSE	11:34:28
26	3604.000	LSE	11:34:28
590	3604.500	LSE	11:34:27
635	3604.500	CHIX	11:34:27
665	3604.000	BATE	11:31:40
613	3604.500	LSE	11:31:40
589	3604.500	LSE	11:30:13
20	3604.000	LSE	11:29:11
316	3604.500	CHIX	11:29:07
623	3604.500	LSE	11:29:07
332	3604.500	CHIX	11:29:07
384	3605.000	LSE	11:24:37
150	3605.000	LSE	11:24:37
510	3605.500	LSE	11:24:12
7	3605.500	CHIX	11:24:12
621	3605.500	CHIX	11:24:12
602	3605.000	LSE	11:22:07
416	3605.500	BATE	11:22:02
637	3605.500	CHIX	11:22:02
209	3605.500	BATE	11:22:02
582	3605.500	LSE	11:22:02
31	3605.500	BATE	11:20:51
76	3603.500	CHIX	11:17:56
40	3603.500	CHIX	11:17:56
574	3604.500	LSE	11:16:56
531	3604.000	LSE	11:14:26
648	3604.000	CHIX	11:14:26
306	3603.500	LSE	11:12:56
297	3603.500	LSE	11:12:56
182	3604.000	LSE	11:12:51
557	3604.500	LSE	11:12:51
320	3604.500	CHIX	11:10:01
709	3604.500	BATE	11:10:01
594	3604.500	LSE	11:10:01
382	3604.500	CHIX	11:10:01
378	3602.000	LSE	11:08:19
61	3602.000	LSE	11:08:19
113	3602.000	LSE	11:08:03
571	3603.500	LSE	11:05:24
264	3610.500	LSE	11:04:01
322	3610.500	LSE	11:04:01
632	3611.500	CHIX	11:04:00
622	3612.000	LSE	11:04:00
185	3610.500	LSE	11:02:16
337	3610.500	LSE	11:02:16
240	3611.000	LSE	11:02:15
293	3611.000	LSE	11:02:15
247	3611.000	CHIX	11:02:15
330	3611.000	CHIX	11:02:15
180	3611.500	CHIX	11:01:45
424	3611.500	CHIX	11:01:45
143	3611.500	CHIX	11:01:31
191	3610.500	CHIX	11:01:00
441	3611.000	LSE	11:00:54
159	3611.000	LSE	11:00:54
303	3611.000	LSE	11:00:54
255	3611.000	LSE	11:00:54
782	3611.000	LSE	11:00:54
43	3611.000	LSE	11:00:54
587	3611.000	BATE	11:00:54
392	3611.500	LSE	11:00:39
231	3611.500	LSE	11:00:39
180	3611.500	LSE	11:00:32
126	3611.500	LSE	11:00:32
311	3611.500	LSE	11:00:32
150	3611.500	LSE	11:00:32
110	3604.000	LSE	10:57:21
618	3602.000	LSE	10:57:06
618	3596.500	LSE	10:50:18
10	3597.000	BATE	10:50:13
37	3597.000	BATE	10:50:13
47	3597.000	BATE	10:50:13
222	3597.000	BATE	10:50:13
144	3597.000	BATE	10:50:13
134	3597.000	BATE	10:50:13
399	3597.000	CHIX	10:50:13
267	3597.000	CHIX	10:50:13
667	3595.500	LSE	10:49:25
68	3595.500	LSE	10:49:25
68	3595.500	BATE	10:49:25
632	3592.500	LSE	10:45:52
491	3593.000	LSE	10:45:27
192	3593.000	LSE	10:45:27
917	3594.000	LSE	10:44:28
14	3594.000	LSE	10:44:28
639	3594.500	CHIX	10:44:02
58	3588.000	LSE	10:40:52
569	3588.500	LSE	10:40:37
652	3589.000	LSE	10:40:36
635	3589.000	BATE	10:40:36
675	3589.000	CHIX	10:40:36
519	3589.500	LSE	10:39:38
537	3589.500	LSE	10:39:38
50	3589.500	LSE	10:39:38
219	3588.000	LSE	10:36:06
339	3588.000	LSE	10:36:06
561	3588.500	LSE	10:35:37
583	3588.500	LSE	10:35:37
94	3588.500	LSE	10:35:17
420	3588.500	LSE	10:35:17
204	3588.000	LSE	10:33:12
98	3588.000	LSE	10:33:12
274	3588.000	LSE	10:33:12
377	3588.000	CHIX	10:33:12
314	3588.000	CHIX	10:33:12
571	3588.000	LSE	10:31:08
617	3587.500	LSE	10:30:22
381	3588.000	CHIX	10:29:40
664	3588.000	LSE	10:29:40
195	3588.000	CHIX	10:29:40
431	3586.500	LSE	10:25:23
174	3586.500	LSE	10:25:23
166	3587.000	LSE	10:25:20
126	3587.000	BATE	10:25:20
9	3587.000	LSE	10:25:20
500	3587.000	BATE	10:25:20
57	3587.000	BATE	10:25:20
389	3587.000	LSE	10:25:20
616	3587.000	CHIX	10:25:20
185	3587.000	LSE	10:20:54
200	3587.000	LSE	10:20:54
187	3587.000	LSE	10:20:54
40	3587.000	LSE	10:20:54
19	3587.000	LSE	10:20:54
185	3587.000	LSE	10:20:54
187	3587.000	LSE	10:20:54
200	3587.000	LSE	10:20:54
175	3587.000	LSE	10:20:54
701	3587.000	CHIX	10:20:54
480	3587.000	LSE	10:20:54
330	3586.500	LSE	10:17:56
14	3586.500	LSE	10:17:56
134	3586.500	LSE	10:17:56
11	3586.500	LSE	10:17:56
100	3586.500	LSE	10:17:56
16	3586.500	LSE	10:17:56
73	3588.000	LSE	10:17:49
467	3588.000	LSE	10:17:49
610	3587.500	CHIX	10:15:51
608	3587.500	BATE	10:15:51
571	3587.500	LSE	10:15:51
574	3586.500	LSE	10:12:37
37	3586.500	LSE	10:12:37
580	3587.500	LSE	10:12:35
690	3587.500	CHIX	10:12:35
544	3586.500	LSE	10:11:05
528	3585.000	LSE	10:10:08
140	3585.000	LSE	10:08:58
200	3585.000	LSE	10:08:58
265	3585.000	LSE	10:08:58
274	3586.000	LSE	10:08:05
293	3586.000	LSE	10:08:05
316	3586.500	CHIX	10:07:58
566	3586.500	LSE	10:07:58
337	3586.500	CHIX	10:07:44
624	3589.500	BATE	10:05:09
20	3589.500	BATE	10:05:09
14	3589.500	BATE	10:05:09
590	3590.000	LSE	10:04:58
226	3591.000	LSE	10:03:55
313	3591.000	LSE	10:03:55
671	3597.500	CHIX	10:02:33
515	3597.500	LSE	10:02:33
309	3598.000	LSE	10:02:19
149	3598.000	LSE	10:02:19
65	3598.000	LSE	10:02:19
525	3596.500	LSE	10:00:30
63	3596.500	LSE	10:00:30
475	3598.000	LSE	09:59:24
147	3598.000	LSE	09:59:24
549	3600.500	LSE	09:58:13
145	3600.500	CHIX	09:58:13
495	3600.500	CHIX	09:58:13
31	3599.500	LSE	09:57:15
265	3599.500	LSE	09:57:13
45	3599.500	LSE	09:57:12
93	3599.500	LSE	09:57:12
133	3599.500	LSE	09:57:12
23	3600.000	LSE	09:57:08
472	3600.000	LSE	09:57:08
22	3600.000	LSE	09:57:08
59	3600.000	LSE	09:57:08
526	3601.000	LSE	09:57:07
200	3601.000	LSE	09:57:07
119	3601.000	LSE	09:57:07
108	3601.000	BATE	09:57:07
78	3601.000	BATE	09:57:07
500	3601.000	BATE	09:57:07
7	3601.000	BATE	09:57:07
530	3601.000	LSE	09:57:07
157	3601.000	LSE	09:57:07
306	3601.000	LSE	09:57:07
569	3598.500	CHIX	09:53:45
108	3598.500	CHIX	09:53:45
560	3598.500	LSE	09:53:45
58	3598.500	LSE	09:52:27
514	3599.500	LSE	09:50:35
47	3599.500	LSE	09:50:35
282	3600.500	LSE	09:49:31
490	3600.500	CHIX	09:49:31
66	3600.500	LSE	09:49:31
112	3600.500	CHIX	09:49:31
48	3600.500	LSE	09:49:31
61	3600.500	CHIX	09:49:26
194	3600.500	LSE	09:49:26
579	3601.000	LSE	09:47:35
553	3602.000	LSE	09:47:05
42	3602.000	LSE	09:47:05
668	3602.500	LSE	09:46:56
350	3601.500	CHIX	09:45:16
529	3601.500	BATE	09:45:16
522	3601.500	LSE	09:45:16
25	3601.500	BATE	09:45:16
7	3601.500	BATE	09:45:16
21	3601.500	BATE	09:45:16
331	3601.500	CHIX	09:45:11
542	3601.500	LSE	09:45:11
104	3601.500	LSE	09:45:11
689	3599.000	LSE	09:43:36
140	3599.000	LSE	09:43:36
88	3599.000	LSE	09:43:36
564	3598.000	LSE	09:42:25
442	3596.000	LSE	09:41:58
106	3596.000	LSE	09:41:58
172	3589.500	LSE	09:40:30
419	3589.500	LSE	09:40:30
197	3591.000	LSE	09:40:05
355	3591.000	LSE	09:40:05
15	3588.500	LSE	09:39:09
49	3588.500	LSE	09:39:09
529	3588.500	LSE	09:39:09
594	3589.000	CHIX	09:39:08
574	3589.000	LSE	09:39:08
531	3588.000	LSE	09:35:57
39	3588.000	LSE	09:35:57
58	3587.500	LSE	09:34:37
352	3587.500	LSE	09:34:37
512	3588.500	LSE	09:34:30
94	3588.500	LSE	09:34:30
588	3588.500	BATE	09:34:30
701	3589.000	CHIX	09:34:30
653	3589.000	LSE	09:32:30
592	3589.500	LSE	09:32:24
443	3587.000	LSE	09:30:48
693	3587.500	CHIX	09:30:43
665	3587.500	LSE	09:30:43
594	3585.000	LSE	09:28:24
606	3586.000	LSE	09:26:46
612	3587.000	LSE	09:26:44
122	3587.000	CHIX	09:26:44
109	3587.000	CHIX	09:26:44
79	3587.000	CHIX	09:26:44
170	3587.000	BATE	09:26:44
490	3587.000	BATE	09:26:44
330	3587.000	CHIX	09:26:44
103	3587.000	LSE	09:23:32
438	3587.000	LSE	09:23:32
571	3586.000	LSE	09:22:43
72	3584.500	CHIX	09:22:26
556	3584.500	CHIX	09:22:26
566	3585.500	LSE	09:22:13
144	3585.500	LSE	09:20:06
447	3585.500	LSE	09:20:06
557	3585.500	CHIX	09:20:06
101	3585.500	CHIX	09:19:16
386	3586.000	LSE	09:19:15
200	3586.000	LSE	09:19:15
561	3586.000	BATE	09:19:15
42	3586.000	BATE	09:19:15
533	3586.000	LSE	09:19:15
170	3585.500	LSE	09:17:05
570	3586.500	LSE	09:15:34
359	3589.000	LSE	09:15:02
184	3589.000	LSE	09:15:02
252	3589.500	CHIX	09:14:59
427	3589.500	CHIX	09:14:59
575	3590.000	LSE	09:14:56
538	3587.000	LSE	09:13:18
265	3587.500	LSE	09:13:12
392	3587.500	LSE	09:13:12
772	3587.500	LSE	09:13:12
655	3587.500	CHIX	09:13:12
2	3587.500	CHIX	09:13:12
522	3580.500	LSE	09:10:17
11	3580.500	LSE	09:10:17
200	3580.500	LSE	09:10:17
144	3580.500	LSE	09:10:17
281	3580.500	LSE	09:10:17
107	3580.000	BATE	09:10:17
299	3580.000	BATE	09:10:17
230	3580.000	BATE	09:10:17
669	3580.500	LSE	09:10:17
550	3580.000	LSE	09:08:46
93	3580.000	LSE	09:08:04
596	3579.000	LSE	09:07:06
1	3581.500	LSE	09:06:59
97	3581.500	LSE	09:06:59
404	3581.500	LSE	09:06:59
659	3583.000	LSE	09:06:59
683	3583.500	LSE	09:06:59
200	3584.500	LSE	09:06:51
78	3584.500	CHIX	09:06:51
194	3584.500	CHIX	09:06:51
200	3584.500	CHIX	09:06:51
229	3584.500	CHIX	09:06:51
539	3584.500	LSE	09:06:51
345	3584.500	LSE	09:06:23
160	3584.500	LSE	09:06:23
541	3584.500	LSE	09:06:17
530	3584.500	LSE	09:06:06
163	3584.500	LSE	09:06:06
225	3584.500	LSE	09:06:06
12	3584.500	LSE	09:06:06
416	3585.000	LSE	09:06:02
114	3585.000	LSE	09:06:02
499	3585.000	LSE	09:05:35
107	3584.500	LSE	09:04:58
672	3584.500	CHIX	09:04:32
511	3585.000	LSE	09:03:19
160	3585.500	LSE	09:03:11
34	3585.500	LSE	09:03:11
102	3585.500	LSE	09:03:11
37	3585.500	LSE	09:03:11
246	3585.500	LSE	09:03:11
84	3586.000	LSE	09:02:35
194	3586.000	BATE	09:02:35
288	3586.000	BATE	09:02:35
125	3586.000	BATE	09:02:35
77	3586.000	BATE	09:02:35
257	3586.000	LSE	09:02:35
293	3586.000	LSE	09:02:35
19	3586.000	LSE	09:02:35
540	3586.500	LSE	09:01:59
589	3587.000	CHIX	09:01:53
505	3585.000	LSE	09:00:12
156	3585.000	LSE	09:00:12
592	3585.500	LSE	09:00:09
762	3586.000	LSE	09:00:00
512	3586.500	LSE	08:59:59
27	3584.500	CHIX	08:59:02
646	3584.500	CHIX	08:59:02
499	3585.000	LSE	08:57:42
530	3585.000	LSE	08:56:30
57	3585.000	LSE	08:56:11
529	3585.000	LSE	08:56:11
588	3585.000	LSE	08:55:26
577	3585.000	CHIX	08:55:26
602	3585.000	BATE	08:55:26
7	3585.000	CHIX	08:55:26
556	3585.000	LSE	08:54:25
515	3586.500	LSE	08:52:49
589	3586.500	LSE	08:52:49
618	3587.000	LSE	08:51:55
277	3588.000	LSE	08:51:18
274	3588.000	LSE	08:51:18
54	3588.000	LSE	08:51:18
567	3588.500	CHIX	08:51:16
113	3588.500	CHIX	08:51:16
79	3585.000	LSE	08:49:55
128	3585.000	LSE	08:49:55
123	3585.000	LSE	08:49:55
265	3585.000	LSE	08:49:55
511	3584.000	LSE	08:49:05
608	3585.000	LSE	08:48:57
92	3585.500	LSE	08:48:17
260	3585.500	LSE	08:48:17
279	3585.500	LSE	08:48:17
504	3587.000	LSE	08:47:43
643	3587.500	CHIX	08:47:43
500	3587.500	BATE	08:47:43
87	3587.500	BATE	08:47:43
577	3587.500	LSE	08:47:41
624	3588.000	LSE	08:47:37
2	3588.000	LSE	08:47:37
229	3585.500	LSE	08:46:01
66	3585.000	LSE	08:45:40
638	3585.000	CHIX	08:45:40
536	3585.000	LSE	08:45:40
493	3585.000	LSE	08:45:00
46	3585.000	LSE	08:45:00
28	3585.000	LSE	08:43:48
180	3585.000	LSE	08:43:48
63	3585.000	LSE	08:43:48
115	3585.000	LSE	08:43:48
115	3585.000	LSE	08:43:48
593	3586.000	LSE	08:42:06
291	3587.000	LSE	08:41:46
250	3587.000	LSE	08:41:46
250	3587.000	CHIX	08:41:46
330	3587.000	CHIX	08:41:46
517	3585.000	LSE	08:40:05
144	3585.000	BATE	08:40:05
450	3585.000	BATE	08:40:05
181	3585.500	LSE	08:40:01
417	3585.500	LSE	08:40:01
581	3584.500	LSE	08:39:18
657	3585.000	LSE	08:39:16
575	3585.500	LSE	08:38:45
424	3585.000	CHIX	08:38:02
194	3585.000	CHIX	08:38:02
538	3586.000	LSE	08:38:02
549	3585.000	LSE	08:36:02
497	3585.000	CHIX	08:35:21
198	3585.000	CHIX	08:35:21
324	3585.500	LSE	08:34:24
254	3585.500	LSE	08:34:24
582	3586.000	LSE	08:34:21
604	3587.000	LSE	08:34:19
579	3587.000	BATE	08:34:19
267	3585.000	CHIX	08:32:54
626	3585.000	LSE	08:32:54
3	3585.000	CHIX	08:32:32
173	3585.000	CHIX	08:32:30
16	3585.000	CHIX	08:32:30
217	3585.000	CHIX	08:32:30
426	3585.500	LSE	08:32:24
194	3585.500	LSE	08:32:24
491	3584.500	CHIX	08:31:11
110	3584.500	CHIX	08:29:51
521	3585.000	LSE	08:29:51
536	3585.000	LSE	08:29:51
210	3585.500	LSE	08:28:25
398	3585.500	LSE	08:28:23
558	3586.500	LSE	08:28:14
95	3587.000	LSE	08:28:01
585	3587.000	BATE	08:28:01
569	3587.500	LSE	08:28:01
588	3587.500	CHIX	08:28:01
521	3585.500	LSE	08:26:01
296	3586.500	LSE	08:25:41
131	3586.500	LSE	08:25:41
194	3586.500	LSE	08:25:25
48	3585.500	LSE	08:24:28
500	3585.500	LSE	08:24:28
5	3585.500	LSE	08:24:28
577	3585.500	CHIX	08:24:28
521	3585.500	LSE	08:23:01
425	3586.000	LSE	08:22:27
172	3586.000	LSE	08:21:51
621	3586.500	CHIX	08:21:46
616	3586.500	BATE	08:21:46
20	3587.000	LSE	08:21:46
500	3587.000	LSE	08:21:46
65	3586.000	LSE	08:21:02
120	3586.000	LSE	08:21:02
239	3586.000	LSE	08:21:02
121	3586.000	LSE	08:21:02
544	3587.000	LSE	08:20:01
529	3588.000	LSE	08:19:47
84	3589.000	CHIX	08:19:29
160	3589.000	CHIX	08:19:29
416	3589.000	CHIX	08:19:29
596	3589.000	LSE	08:19:29
19	3589.000	CHIX	08:19:29
582	3588.500	LSE	08:18:10
200	3589.000	LSE	08:18:06
415	3589.000	LSE	08:18:06
48	3587.000	LSE	08:17:14
445	3587.000	LSE	08:17:14
99	3587.000	LSE	08:17:14
445	3587.000	LSE	08:17:14
95	3587.000	LSE	08:17:14
200	3587.000	LSE	08:17:14
394	3587.000	LSE	08:17:14
825	3587.000	LSE	08:17:14
632	3587.000	CHIX	08:17:14
668	3587.000	BATE	08:17:14
591	3581.500	CHIX	08:15:13
343	3581.500	LSE	08:15:01
268	3581.500	LSE	08:15:01
3	3582.000	BATE	08:15:01
94	3582.000	BATE	08:15:01
168	3582.000	BATE	08:15:01
644	3582.000	LSE	08:15:00
340	3582.000	BATE	08:14:59
707	3582.500	LSE	08:14:58
78	3582.500	CHIX	08:14:41
432	3582.500	CHIX	08:14:41
820	3582.500	LSE	08:14:41
113	3582.500	CHIX	08:14:41
682	3581.500	CHIX	08:14:00
721	3581.500	LSE	08:14:00
556	3582.000	BATE	08:14:00
127	3582.000	BATE	08:14:00
591	3582.500	LSE	08:14:00
613	3582.500	LSE	08:14:00
561	3583.000	LSE	08:13:51
642	3583.000	LSE	08:13:49
7	3580.000	BATE	08:13:27
43	3580.000	BATE	08:13:27
297	3580.500	LSE	08:13:27
217	3580.500	LSE	08:13:27
9	3578.000	CHIX	08:12:14
95	3578.000	LSE	08:12:14
484	3578.000	LSE	08:12:14
905	3578.000	CHIX	08:12:14
618	3577.000	LSE	08:11:52
522	3577.500	LSE	08:11:36
165	3577.500	LSE	08:11:36
620	3578.500	LSE	08:10:51
613	3577.000	LSE	08:10:37
530	3578.500	LSE	08:10:37
358	3579.000	LSE	08:10:37
172	3579.000	LSE	08:10:37
747	3579.500	LSE	08:10:37
14	3580.000	LSE	08:10:37
757	3580.000	LSE	08:10:37
344	3578.000	LSE	08:10:30
194	3578.000	LSE	08:10:30
1004	3564.500	LSE	08:08:32
590	3564.500	LSE	08:08:32
4	3562.000	CHIX	08:08:13
1	3562.000	LSE	08:08:02
745	3560.500	LSE	08:07:47
154	3561.000	LSE	08:07:20
410	3561.000	LSE	08:07:20
1130	3559.000	LSE	08:06:52
637	3558.500	LSE	08:06:41
583	3554.500	LSE	08:05:58
570	3554.500	CHIX	08:05:58
352	3556.500	LSE	08:05:40
122	3556.500	LSE	08:05:40
56	3556.500	LSE	08:05:37
493	3557.500	BATE	08:05:37
48	3557.500	BATE	08:05:32
293	3557.500	LSE	08:05:32
125	3557.500	BATE	08:05:32
329	3557.500	LSE	08:05:32
499	3559.000	LSE	08:05:11
163	3559.000	LSE	08:05:11
187	3559.000	CHIX	08:05:11
416	3559.000	CHIX	08:05:11
535	3558.000	LSE	08:04:02
100	3558.000	LSE	08:03:46
256	3559.000	LSE	08:03:26
61	3559.000	LSE	08:03:26
573	3559.000	CHIX	08:03:26
14	3559.000	CHIX	08:03:26
200	3559.000	LSE	08:03:26
36	3559.000	CHIX	08:03:21
5	3559.000	CHIX	08:03:21
46	3559.000	CHIX	08:03:21
517	3559.000	CHIX	08:03:21
4	3559.000	CHIX	08:03:13
36	3559.000	CHIX	08:03:13
270	3557.000	LSE	08:02:31
296	3557.000	LSE	08:02:31
303	3557.500	LSE	08:01:33
286	3557.500	LSE	08:01:33
554	3561.500	LSE	08:01:18
588	3562.000	BATE	08:01:18
539	3563.000	LSE	08:01:05
558	3563.500	CHIX	08:01:05
20	3563.500	CHIX	08:01:05
688	3564.500	LSE	08:01:04
411	3564.500	CHIX	08:01:04
114	3564.500	CHIX	08:01:04
120	3564.500	CHIX	08:01:04
646	3565.000	LSE	08:01:01

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDVLFBLQLXBBB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53