5th Dec 2016 07:00
RECKITT BENCKISER GROUP PLC
TRANSACTION IN OWN SECURITIES
Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:
Ordinary Shares
Date of purchase: | 2 December 2016 |
Number of Ordinary Shares purchased: | 63,327 |
Highest price paid per Ordinary Share: | 6623.00p |
Lowest price paid per Ordinary Share: | 6552.00p |
Average price paid per Ordinary Share: | 6582.51p |
Broker: | Morgan Stanley |
RB intends to hold the purchased shares in treasury.
Following the above transaction, RB holds 36,540,970 Ordinary Shares in treasury and has 699,994,209 Ordinary Shares in issue (excluding treasury shares).
A full breakdown of the individual trades is included below.
These purchases are the last purchases to be made under the irrevocable programme between RB, on the one hand, and Morgan Stanley, on the other hand, announced on 20th October 2016, as that irrevocable programme has been completed in accordance with its terms.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contact:
Christine Logan
Company Secretary
Reckitt Benckiser Group plc
01753 217800
Aggregated Report
Transaction Date | Trading Venue | Daily Total Volume (Number of Ordinary Shares) | Daily Weighted Average Price (pence) |
02/12/2016 | LSE | 63,327 | 6582.51 |
Transaction Details
Transaction Time | Trading Venue | Number of Ordinary Shares | Price per Ordinary Share (pence) |
08:00:19 | LSE | 86 | 6599 |
08:00:19 | LSE | 72 | 6599 |
08:00:19 | LSE | 92 | 6599 |
08:00:19 | LSE | 88 | 6599 |
08:03:14 | LSE | 56 | 6600 |
08:03:14 | LSE | 56 | 6600 |
08:04:25 | LSE | 97 | 6605 |
08:04:25 | LSE | 13 | 6605 |
08:04:25 | LSE | 86 | 6605 |
08:04:34 | LSE | 9 | 6601 |
08:05:13 | LSE | 89 | 6599 |
08:05:30 | LSE | 27 | 6595 |
08:06:03 | LSE | 101 | 6594 |
08:06:05 | LSE | 73 | 6592 |
08:06:05 | LSE | 21 | 6592 |
08:06:05 | LSE | 17 | 6592 |
08:06:05 | LSE | 38 | 6592 |
08:06:05 | LSE | 95 | 6592 |
08:06:05 | LSE | 9 | 6592 |
08:06:05 | LSE | 26 | 6592 |
08:07:56 | LSE | 181 | 6609 |
08:07:56 | LSE | 101 | 6609 |
08:08:54 | LSE | 88 | 6608 |
08:08:54 | LSE | 9 | 6608 |
08:09:14 | LSE | 93 | 6610 |
08:09:56 | LSE | 16 | 6607 |
08:09:56 | LSE | 66 | 6607 |
08:09:56 | LSE | 16 | 6607 |
08:11:34 | LSE | 99 | 6607 |
08:11:34 | LSE | 100 | 6607 |
08:12:46 | LSE | 96 | 6615 |
08:13:05 | LSE | 90 | 6612 |
08:13:41 | LSE | 80 | 6607 |
08:13:41 | LSE | 24 | 6607 |
08:14:47 | LSE | 10 | 6613 |
08:14:47 | LSE | 91 | 6613 |
08:15:06 | LSE | 96 | 6613 |
08:16:30 | LSE | 97 | 6614 |
08:16:30 | LSE | 98 | 6614 |
08:17:28 | LSE | 90 | 6611 |
08:18:33 | LSE | 59 | 6618 |
08:18:33 | LSE | 34 | 6618 |
08:18:33 | LSE | 88 | 6618 |
08:19:17 | LSE | 90 | 6623 |
08:20:13 | LSE | 95 | 6623 |
08:21:13 | LSE | 38 | 6621 |
08:21:13 | LSE | 69 | 6621 |
08:22:36 | LSE | 36 | 6619 |
08:22:36 | LSE | 63 | 6619 |
08:22:36 | LSE | 42 | 6619 |
08:22:36 | LSE | 52 | 6619 |
08:23:22 | LSE | 28 | 6617 |
08:23:22 | LSE | 69 | 6617 |
08:24:22 | LSE | 97 | 6615 |
08:25:02 | LSE | 15 | 6614 |
08:25:02 | LSE | 82 | 6614 |
08:26:22 | LSE | 98 | 6612 |
08:26:39 | LSE | 17 | 6610 |
08:28:15 | LSE | 132 | 6607 |
08:29:23 | LSE | 187 | 6608 |
08:29:30 | LSE | 56 | 6606 |
08:31:08 | LSE | 178 | 6601 |
08:32:05 | LSE | 97 | 6601 |
08:32:43 | LSE | 89 | 6596 |
08:34:06 | LSE | 93 | 6593 |
08:34:34 | LSE | 101 | 6592 |
08:36:13 | LSE | 148 | 6592 |
08:37:12 | LSE | 99 | 6596 |
08:39:56 | LSE | 279 | 6607 |
08:40:41 | LSE | 97 | 6604 |
08:41:42 | LSE | 78 | 6600 |
08:43:44 | LSE | 95 | 6605 |
08:43:44 | LSE | 102 | 6605 |
08:43:44 | LSE | 87 | 6605 |
08:43:44 | LSE | 1 | 6605 |
08:46:11 | LSE | 192 | 6605 |
08:47:12 | LSE | 101 | 6605 |
08:48:51 | LSE | 198 | 6606 |
08:49:34 | LSE | 89 | 6607 |
08:50:33 | LSE | 94 | 6603 |
08:52:00 | LSE | 100 | 6602 |
08:52:19 | LSE | 101 | 6601 |
08:53:24 | LSE | 89 | 6598 |
08:54:01 | LSE | 102 | 6597 |
08:54:58 | LSE | 90 | 6597 |
08:56:39 | LSE | 94 | 6597 |
08:57:15 | LSE | 35 | 6599 |
08:57:23 | LSE | 7 | 6598 |
08:57:23 | LSE | 79 | 6598 |
08:57:23 | LSE | 6 | 6598 |
08:57:49 | LSE | 101 | 6600 |
08:58:54 | LSE | 98 | 6602 |
09:00:44 | LSE | 88 | 6603 |
09:00:44 | LSE | 24 | 6603 |
09:00:44 | LSE | 147 | 6603 |
09:03:08 | LSE | 183 | 6601 |
09:03:08 | LSE | 89 | 6601 |
09:04:22 | LSE | 35 | 6600 |
09:04:22 | LSE | 3 | 6600 |
09:04:22 | LSE | 141 | 6600 |
09:06:02 | LSE | 89 | 6602 |
09:06:02 | LSE | 99 | 6602 |
09:07:47 | LSE | 36 | 6606 |
09:07:47 | LSE | 75 | 6606 |
09:07:47 | LSE | 64 | 6606 |
09:08:35 | LSE | 28 | 6611 |
09:08:35 | LSE | 75 | 6611 |
09:10:19 | LSE | 54 | 6608 |
09:10:19 | LSE | 42 | 6608 |
09:10:26 | LSE | 51 | 6606 |
09:10:26 | LSE | 37 | 6606 |
09:11:20 | LSE | 103 | 6602 |
09:12:17 | LSE | 91 | 6600 |
09:16:40 | LSE | 123 | 6600 |
09:16:40 | LSE | 44 | 6600 |
09:18:10 | LSE | 307 | 6605 |
09:18:10 | LSE | 104 | 6605 |
09:19:32 | LSE | 94 | 6605 |
09:19:32 | LSE | 86 | 6605 |
09:20:40 | LSE | 12 | 6599 |
09:22:26 | LSE | 185 | 6600 |
09:22:26 | LSE | 88 | 6600 |
09:23:55 | LSE | 92 | 6600 |
09:24:32 | LSE | 88 | 6598 |
09:25:12 | LSE | 87 | 6595 |
09:26:19 | LSE | 29 | 6594 |
09:26:19 | LSE | 58 | 6594 |
09:27:25 | LSE | 98 | 6593 |
09:29:25 | LSE | 87 | 6592 |
09:30:45 | LSE | 165 | 6593 |
09:30:45 | LSE | 13 | 6593 |
09:34:56 | LSE | 309 | 6598 |
09:35:28 | LSE | 107 | 6599 |
09:38:16 | LSE | 1 | 6597 |
09:38:16 | LSE | 259 | 6597 |
09:40:46 | LSE | 169 | 6597 |
09:40:46 | LSE | 91 | 6597 |
09:41:26 | LSE | 99 | 6597 |
09:44:13 | LSE | 217 | 6604 |
09:45:02 | LSE | 100 | 6602 |
09:45:02 | LSE | 3 | 6602 |
09:46:35 | LSE | 88 | 6602 |
09:47:55 | LSE | 192 | 6603 |
09:50:53 | LSE | 7 | 6606 |
09:50:56 | LSE | 39 | 6606 |
09:52:05 | LSE | 40 | 6608 |
09:52:52 | LSE | 94 | 6608 |
09:53:01 | LSE | 132 | 6609 |
09:53:01 | LSE | 130 | 6609 |
09:53:01 | LSE | 2 | 6609 |
09:53:01 | LSE | 6 | 6609 |
09:54:18 | LSE | 101 | 6609 |
09:55:18 | LSE | 87 | 6608 |
09:55:46 | LSE | 93 | 6608 |
09:56:12 | LSE | 74 | 6609 |
09:56:12 | LSE | 15 | 6609 |
09:58:25 | LSE | 93 | 6603 |
09:58:45 | LSE | 9 | 6602 |
09:59:20 | LSE | 92 | 6601 |
09:59:22 | LSE | 4 | 6600 |
09:59:57 | LSE | 55 | 6598 |
10:00:17 | LSE | 110 | 6595 |
10:01:42 | LSE | 100 | 6592 |
10:02:36 | LSE | 28 | 6590 |
10:02:36 | LSE | 65 | 6590 |
10:04:10 | LSE | 13 | 6587 |
10:04:10 | LSE | 76 | 6587 |
10:04:42 | LSE | 100 | 6588 |
10:05:43 | LSE | 90 | 6585 |
10:06:42 | LSE | 93 | 6589 |
10:07:41 | LSE | 70 | 6588 |
10:09:04 | LSE | 100 | 6588 |
10:09:29 | LSE | 33 | 6589 |
10:09:29 | LSE | 58 | 6589 |
10:10:52 | LSE | 84 | 6588 |
10:10:52 | LSE | 20 | 6588 |
10:11:48 | LSE | 1 | 6588 |
10:11:48 | LSE | 91 | 6588 |
10:12:49 | LSE | 2 | 6587 |
10:12:49 | LSE | 94 | 6587 |
10:13:45 | LSE | 96 | 6586 |
10:14:51 | LSE | 2 | 6588 |
10:15:02 | LSE | 87 | 6587 |
10:15:51 | LSE | 104 | 6585 |
10:17:51 | LSE | 96 | 6586 |
10:18:11 | LSE | 86 | 6585 |
10:19:49 | LSE | 38 | 6585 |
10:19:49 | LSE | 58 | 6585 |
10:20:29 | LSE | 93 | 6585 |
10:20:55 | LSE | 95 | 6585 |
10:23:53 | LSE | 47 | 6584 |
10:24:02 | LSE | 115 | 6585 |
10:25:28 | LSE | 57 | 6585 |
10:25:28 | LSE | 33 | 6585 |
10:25:29 | LSE | 19 | 6585 |
10:25:29 | LSE | 87 | 6585 |
10:27:33 | LSE | 35 | 6585 |
10:27:33 | LSE | 70 | 6585 |
10:27:33 | LSE | 90 | 6585 |
10:29:58 | LSE | 181 | 6583 |
10:30:50 | LSE | 48 | 6584 |
10:30:50 | LSE | 47 | 6584 |
10:31:17 | LSE | 44 | 6581 |
10:31:17 | LSE | 22 | 6581 |
10:31:17 | LSE | 23 | 6581 |
10:33:03 | LSE | 95 | 6582 |
10:34:10 | LSE | 89 | 6578 |
10:34:53 | LSE | 91 | 6577 |
10:37:03 | LSE | 104 | 6578 |
10:37:48 | LSE | 92 | 6577 |
10:38:19 | LSE | 90 | 6580 |
10:41:26 | LSE | 97 | 6579 |
10:41:26 | LSE | 94 | 6579 |
10:42:00 | LSE | 98 | 6580 |
10:45:15 | LSE | 77 | 6578 |
10:45:15 | LSE | 99 | 6578 |
10:48:35 | LSE | 38 | 6578 |
10:48:35 | LSE | 60 | 6578 |
10:48:35 | LSE | 98 | 6578 |
10:48:35 | LSE | 88 | 6578 |
10:48:35 | LSE | 86 | 6578 |
10:52:02 | LSE | 89 | 6580 |
10:52:02 | LSE | 94 | 6580 |
10:52:02 | LSE | 86 | 6580 |
10:55:03 | LSE | 87 | 6578 |
10:55:03 | LSE | 90 | 6578 |
10:55:03 | LSE | 88 | 6578 |
10:55:56 | LSE | 100 | 6576 |
10:59:58 | LSE | 178 | 6577 |
10:59:58 | LSE | 87 | 6577 |
11:01:15 | LSE | 88 | 6576 |
11:01:24 | LSE | 19 | 6573 |
11:01:24 | LSE | 11 | 6573 |
11:01:31 | LSE | 30 | 6575 |
11:01:31 | LSE | 56 | 6575 |
11:04:03 | LSE | 18 | 6578 |
11:04:03 | LSE | 74 | 6578 |
11:08:10 | LSE | 100 | 6583 |
11:09:57 | LSE | 100 | 6583 |
11:09:57 | LSE | 1 | 6583 |
11:10:17 | LSE | 265 | 6582 |
11:10:17 | LSE | 90 | 6581 |
11:15:09 | LSE | 310 | 6577 |
11:16:51 | LSE | 78 | 6577 |
11:16:51 | LSE | 11 | 6577 |
11:16:51 | LSE | 21 | 6577 |
11:19:14 | LSE | 179 | 6578 |
11:22:01 | LSE | 17 | 6577 |
11:22:01 | LSE | 80 | 6577 |
11:22:01 | LSE | 104 | 6577 |
11:22:01 | LSE | 104 | 6577 |
11:22:45 | LSE | 85 | 6579 |
11:23:28 | LSE | 8 | 6579 |
11:23:28 | LSE | 82 | 6579 |
11:23:28 | LSE | 61 | 6579 |
11:27:44 | LSE | 9 | 6577 |
11:27:44 | LSE | 162 | 6577 |
11:27:44 | LSE | 100 | 6577 |
11:27:44 | LSE | 43 | 6577 |
11:27:51 | LSE | 109 | 6575 |
11:30:21 | LSE | 25 | 6573 |
11:30:21 | LSE | 65 | 6573 |
11:32:05 | LSE | 94 | 6568 |
11:32:45 | LSE | 98 | 6563 |
11:33:33 | LSE | 95 | 6564 |
11:34:16 | LSE | 17 | 6562 |
11:34:16 | LSE | 81 | 6562 |
11:37:25 | LSE | 91 | 6567 |
11:37:25 | LSE | 94 | 6567 |
11:41:06 | LSE | 98 | 6568 |
11:42:11 | LSE | 31 | 6566 |
11:42:27 | LSE | 61 | 6567 |
11:42:27 | LSE | 178 | 6567 |
11:42:59 | LSE | 94 | 6565 |
11:44:24 | LSE | 96 | 6564 |
11:45:53 | LSE | 99 | 6564 |
11:47:37 | LSE | 108 | 6562 |
11:48:02 | LSE | 115 | 6562 |
11:48:59 | LSE | 4 | 6560 |
11:48:59 | LSE | 83 | 6560 |
11:51:17 | LSE | 91 | 6562 |
11:52:52 | LSE | 104 | 6564 |
11:53:01 | LSE | 103 | 6562 |
11:54:59 | LSE | 95 | 6561 |
11:55:36 | LSE | 5 | 6562 |
11:55:36 | LSE | 91 | 6562 |
11:57:42 | LSE | 86 | 6564 |
11:58:29 | LSE | 90 | 6565 |
11:59:02 | LSE | 87 | 6564 |
12:02:21 | LSE | 106 | 6562 |
12:03:48 | LSE | 51 | 6568 |
12:03:48 | LSE | 92 | 6568 |
12:03:50 | LSE | 103 | 6567 |
12:06:25 | LSE | 89 | 6570 |
12:07:23 | LSE | 7 | 6568 |
12:08:06 | LSE | 99 | 6570 |
12:08:48 | LSE | 98 | 6570 |
12:11:08 | LSE | 98 | 6568 |
12:11:08 | LSE | 91 | 6568 |
12:13:42 | LSE | 6 | 6565 |
12:13:42 | LSE | 85 | 6565 |
12:13:42 | LSE | 55 | 6565 |
12:13:42 | LSE | 32 | 6565 |
12:15:03 | LSE | 92 | 6565 |
12:17:04 | LSE | 89 | 6567 |
12:17:04 | LSE | 90 | 6567 |
12:17:59 | LSE | 93 | 6567 |
12:18:58 | LSE | 97 | 6566 |
12:20:24 | LSE | 53 | 6566 |
12:20:24 | LSE | 35 | 6566 |
12:21:20 | LSE | 54 | 6565 |
12:21:20 | LSE | 40 | 6565 |
12:21:20 | LSE | 35 | 6565 |
12:21:20 | LSE | 47 | 6565 |
12:24:00 | LSE | 87 | 6566 |
12:26:31 | LSE | 183 | 6567 |
12:28:57 | LSE | 94 | 6565 |
12:28:57 | LSE | 99 | 6565 |
12:30:06 | LSE | 107 | 6564 |
12:30:21 | LSE | 97 | 6561 |
12:30:21 | LSE | 106 | 6561 |
12:35:24 | LSE | 98 | 6562 |
12:35:24 | LSE | 104 | 6562 |
12:36:08 | LSE | 61 | 6563 |
12:36:08 | LSE | 48 | 6563 |
12:37:24 | LSE | 86 | 6561 |
12:38:22 | LSE | 17 | 6561 |
12:39:53 | LSE | 89 | 6561 |
12:39:53 | LSE | 94 | 6561 |
12:39:53 | LSE | 99 | 6558 |
12:39:53 | LSE | 94 | 6558 |
12:43:10 | LSE | 106 | 6556 |
12:45:34 | LSE | 94 | 6555 |
12:45:34 | LSE | 46 | 6555 |
12:45:34 | LSE | 43 | 6555 |
12:46:42 | LSE | 92 | 6554 |
12:48:52 | LSE | 94 | 6552 |
12:48:52 | LSE | 67 | 6552 |
12:49:52 | LSE | 101 | 6553 |
12:50:52 | LSE | 19 | 6554 |
12:50:54 | LSE | 91 | 6554 |
12:52:25 | LSE | 102 | 6555 |
12:54:04 | LSE | 186 | 6558 |
12:55:17 | LSE | 172 | 6558 |
12:55:24 | LSE | 89 | 6558 |
12:59:25 | LSE | 264 | 6559 |
12:59:25 | LSE | 101 | 6558 |
13:02:21 | LSE | 177 | 6560 |
13:03:15 | LSE | 98 | 6562 |
13:06:59 | LSE | 79 | 6565 |
13:06:59 | LSE | 7 | 6565 |
13:06:59 | LSE | 45 | 6565 |
13:07:15 | LSE | 294 | 6566 |
13:07:15 | LSE | 3 | 6566 |
13:09:14 | LSE | 90 | 6564 |
13:09:40 | LSE | 90 | 6563 |
13:11:45 | LSE | 77 | 6566 |
13:11:45 | LSE | 100 | 6566 |
13:11:45 | LSE | 8 | 6566 |
13:12:41 | LSE | 100 | 6566 |
13:17:38 | LSE | 61 | 6578 |
13:17:43 | LSE | 41 | 6579 |
13:18:03 | LSE | 384 | 6581 |
13:18:39 | LSE | 94 | 6581 |
13:18:39 | LSE | 88 | 6580 |
13:21:15 | LSE | 93 | 6580 |
13:21:15 | LSE | 86 | 6580 |
13:22:19 | LSE | 91 | 6581 |
13:25:00 | LSE | 169 | 6580 |
13:25:00 | LSE | 92 | 6580 |
13:26:23 | LSE | 3 | 6579 |
13:26:30 | LSE | 87 | 6579 |
13:26:46 | LSE | 89 | 6579 |
13:28:15 | LSE | 101 | 6580 |
13:29:27 | LSE | 183 | 6581 |
13:29:27 | LSE | 7 | 6581 |
13:30:01 | LSE | 92 | 6576 |
13:30:37 | LSE | 91 | 6577 |
13:30:37 | LSE | 22 | 6576 |
13:31:04 | LSE | 90 | 6578 |
13:33:05 | LSE | 8 | 6581 |
13:33:05 | LSE | 156 | 6581 |
13:33:05 | LSE | 13 | 6581 |
13:36:59 | LSE | 35 | 6577 |
13:36:59 | LSE | 242 | 6577 |
13:37:02 | LSE | 103 | 6577 |
13:40:23 | LSE | 54 | 6577 |
13:40:23 | LSE | 117 | 6577 |
13:40:24 | LSE | 213 | 6577 |
13:40:28 | LSE | 98 | 6576 |
13:41:29 | LSE | 34 | 6573 |
13:41:29 | LSE | 62 | 6573 |
13:42:25 | LSE | 90 | 6574 |
13:44:20 | LSE | 184 | 6570 |
13:45:26 | LSE | 89 | 6567 |
13:45:26 | LSE | 91 | 6567 |
13:47:50 | LSE | 2 | 6565 |
13:47:50 | LSE | 124 | 6565 |
13:47:50 | LSE | 98 | 6565 |
13:48:09 | LSE | 85 | 6565 |
13:48:57 | LSE | 12 | 6565 |
13:48:58 | LSE | 10 | 6565 |
13:48:58 | LSE | 80 | 6565 |
13:50:14 | LSE | 13 | 6565 |
13:50:17 | LSE | 38 | 6565 |
13:50:17 | LSE | 41 | 6565 |
13:50:53 | LSE | 90 | 6565 |
13:54:34 | LSE | 131 | 6571 |
13:54:34 | LSE | 98 | 6571 |
13:54:34 | LSE | 33 | 6571 |
13:55:06 | LSE | 262 | 6572 |
13:56:58 | LSE | 25 | 6575 |
13:57:09 | LSE | 88 | 6575 |
13:57:09 | LSE | 3 | 6575 |
13:57:13 | LSE | 30 | 6575 |
13:57:13 | LSE | 36 | 6575 |
13:57:28 | LSE | 46 | 6575 |
13:57:28 | LSE | 60 | 6575 |
13:58:59 | LSE | 95 | 6576 |
13:59:08 | LSE | 91 | 6576 |
13:59:58 | LSE | 84 | 6577 |
13:59:58 | LSE | 15 | 6577 |
14:01:04 | LSE | 88 | 6576 |
14:01:53 | LSE | 83 | 6578 |
14:01:53 | LSE | 8 | 6578 |
14:03:17 | LSE | 91 | 6580 |
14:03:45 | LSE | 91 | 6579 |
14:04:40 | LSE | 61 | 6581 |
14:04:45 | LSE | 63 | 6581 |
14:04:48 | LSE | 89 | 6582 |
14:06:02 | LSE | 33 | 6585 |
14:09:22 | LSE | 97 | 6588 |
14:09:29 | LSE | 65 | 6587 |
14:09:29 | LSE | 31 | 6587 |
14:09:33 | LSE | 67 | 6587 |
14:09:33 | LSE | 85 | 6587 |
14:09:33 | LSE | 69 | 6587 |
14:09:33 | LSE | 83 | 6587 |
14:10:10 | LSE | 151 | 6586 |
14:10:10 | LSE | 151 | 6586 |
14:10:10 | LSE | 100 | 6586 |
14:11:22 | LSE | 97 | 6585 |
14:12:29 | LSE | 35 | 6588 |
14:12:29 | LSE | 23 | 6588 |
14:12:29 | LSE | 39 | 6588 |
14:13:30 | LSE | 88 | 6588 |
14:13:30 | LSE | 90 | 6588 |
14:13:52 | LSE | 96 | 6591 |
14:13:52 | LSE | 10 | 6591 |
14:14:43 | LSE | 88 | 6591 |
14:14:43 | LSE | 8 | 6591 |
14:14:50 | LSE | 20 | 6589 |
14:15:47 | LSE | 95 | 6589 |
14:16:16 | LSE | 102 | 6588 |
14:17:08 | LSE | 87 | 6587 |
14:17:08 | LSE | 15 | 6587 |
14:18:30 | LSE | 73 | 6585 |
14:18:30 | LSE | 22 | 6585 |
14:18:30 | LSE | 20 | 6585 |
14:18:30 | LSE | 74 | 6585 |
14:20:00 | LSE | 195 | 6586 |
14:20:10 | LSE | 6 | 6585 |
14:20:10 | LSE | 88 | 6585 |
14:21:14 | LSE | 80 | 6585 |
14:21:14 | LSE | 19 | 6585 |
14:21:27 | LSE | 88 | 6581 |
14:21:28 | LSE | 91 | 6579 |
14:22:50 | LSE | 95 | 6580 |
14:23:17 | LSE | 13 | 6577 |
14:23:22 | LSE | 98 | 6576 |
14:24:22 | LSE | 99 | 6574 |
14:25:03 | LSE | 102 | 6573 |
14:26:46 | LSE | 197 | 6573 |
14:26:46 | LSE | 105 | 6573 |
14:27:34 | LSE | 103 | 6568 |
14:28:59 | LSE | 55 | 6564 |
14:28:59 | LSE | 49 | 6564 |
14:28:59 | LSE | 103 | 6564 |
14:30:02 | LSE | 150 | 6570 |
14:30:27 | LSE | 142 | 6569 |
14:30:27 | LSE | 66 | 6569 |
14:30:27 | LSE | 18 | 6569 |
14:30:27 | LSE | 63 | 6569 |
14:30:32 | LSE | 67 | 6567 |
14:30:32 | LSE | 34 | 6567 |
14:31:11 | LSE | 76 | 6567 |
14:31:11 | LSE | 16 | 6567 |
14:31:53 | LSE | 106 | 6568 |
14:31:53 | LSE | 29 | 6568 |
14:32:58 | LSE | 44 | 6565 |
14:32:58 | LSE | 46 | 6565 |
14:32:58 | LSE | 95 | 6565 |
14:32:58 | LSE | 89 | 6565 |
14:32:58 | LSE | 90 | 6565 |
14:33:27 | LSE | 22 | 6565 |
14:33:27 | LSE | 80 | 6565 |
14:33:49 | LSE | 104 | 6562 |
14:34:18 | LSE | 110 | 6561 |
14:35:55 | LSE | 103 | 6570 |
14:35:55 | LSE | 25 | 6570 |
14:35:55 | LSE | 128 | 6570 |
14:35:55 | LSE | 18 | 6570 |
14:35:55 | LSE | 4 | 6570 |
14:36:15 | LSE | 132 | 6572 |
14:36:15 | LSE | 168 | 6572 |
14:36:15 | LSE | 102 | 6572 |
14:36:52 | LSE | 200 | 6572 |
14:38:32 | LSE | 85 | 6579 |
14:38:32 | LSE | 123 | 6579 |
14:38:32 | LSE | 50 | 6579 |
14:38:33 | LSE | 38 | 6579 |
14:38:49 | LSE | 90 | 6577 |
14:39:20 | LSE | 85 | 6578 |
14:39:20 | LSE | 2 | 6578 |
14:39:40 | LSE | 95 | 6576 |
14:40:11 | LSE | 107 | 6578 |
14:40:51 | LSE | 41 | 6578 |
14:41:17 | LSE | 92 | 6581 |
14:41:17 | LSE | 13 | 6581 |
14:41:17 | LSE | 74 | 6581 |
14:41:54 | LSE | 21 | 6580 |
14:43:04 | LSE | 282 | 6579 |
14:43:04 | LSE | 24 | 6577 |
14:43:27 | LSE | 66 | 6577 |
14:43:27 | LSE | 22 | 6577 |
14:44:07 | LSE | 88 | 6575 |
14:44:07 | LSE | 2 | 6575 |
14:44:07 | LSE | 88 | 6575 |
14:44:55 | LSE | 100 | 6571 |
14:45:01 | LSE | 85 | 6571 |
14:45:40 | LSE | 92 | 6571 |
14:45:55 | LSE | 101 | 6570 |
14:46:42 | LSE | 104 | 6568 |
14:47:26 | LSE | 195 | 6567 |
14:48:27 | LSE | 30 | 6565 |
14:48:27 | LSE | 62 | 6565 |
14:48:27 | LSE | 90 | 6565 |
14:48:47 | LSE | 42 | 6563 |
14:48:47 | LSE | 48 | 6563 |
14:49:25 | LSE | 23 | 6563 |
14:49:25 | LSE | 79 | 6563 |
14:50:13 | LSE | 44 | 6560 |
14:50:13 | LSE | 49 | 6560 |
14:50:13 | LSE | 95 | 6560 |
14:50:51 | LSE | 92 | 6557 |
14:51:17 | LSE | 50 | 6555 |
14:51:17 | LSE | 46 | 6555 |
14:51:52 | LSE | 32 | 6558 |
14:51:52 | LSE | 64 | 6558 |
14:52:07 | LSE | 99 | 6557 |
14:52:51 | LSE | 87 | 6558 |
14:53:07 | LSE | 11 | 6558 |
14:53:07 | LSE | 93 | 6558 |
14:53:53 | LSE | 63 | 6560 |
14:53:53 | LSE | 36 | 6560 |
14:54:01 | LSE | 97 | 6559 |
14:54:35 | LSE | 31 | 6558 |
14:54:35 | LSE | 57 | 6558 |
14:56:01 | LSE | 39 | 6560 |
14:56:01 | LSE | 103 | 6560 |
14:56:01 | LSE | 74 | 6560 |
14:56:01 | LSE | 80 | 6560 |
14:57:10 | LSE | 186 | 6566 |
14:57:44 | LSE | 25 | 6566 |
14:57:46 | LSE | 88 | 6567 |
14:58:03 | LSE | 47 | 6565 |
14:58:03 | LSE | 46 | 6565 |
14:58:03 | LSE | 5 | 6565 |
14:59:44 | LSE | 248 | 6573 |
14:59:50 | LSE | 89 | 6572 |
15:00:49 | LSE | 107 | 6582 |
15:00:49 | LSE | 93 | 6582 |
15:01:21 | LSE | 4 | 6582 |
15:01:21 | LSE | 33 | 6582 |
15:01:21 | LSE | 53 | 6582 |
15:02:06 | LSE | 90 | 6579 |
15:02:41 | LSE | 91 | 6578 |
15:02:41 | LSE | 11 | 6577 |
15:02:41 | LSE | 78 | 6577 |
15:03:26 | LSE | 98 | 6576 |
15:04:24 | LSE | 187 | 6574 |
15:04:24 | LSE | 4 | 6574 |
15:04:59 | LSE | 92 | 6571 |
15:05:39 | LSE | 56 | 6570 |
15:05:39 | LSE | 41 | 6570 |
15:06:06 | LSE | 62 | 6569 |
15:06:06 | LSE | 34 | 6569 |
15:07:02 | LSE | 196 | 6573 |
15:09:26 | LSE | 49 | 6583 |
15:09:26 | LSE | 106 | 6583 |
15:09:26 | LSE | 1 | 6583 |
15:09:26 | LSE | 88 | 6583 |
15:09:26 | LSE | 68 | 6583 |
15:09:26 | LSE | 23 | 6583 |
15:09:26 | LSE | 133 | 6583 |
15:09:26 | LSE | 91 | 6583 |
15:09:26 | LSE | 78 | 6583 |
15:10:10 | LSE | 96 | 6585 |
15:10:16 | LSE | 26 | 6582 |
15:10:16 | LSE | 57 | 6582 |
15:10:37 | LSE | 87 | 6579 |
15:11:15 | LSE | 98 | 6578 |
15:12:06 | LSE | 183 | 6583 |
15:12:34 | LSE | 39 | 6580 |
15:12:34 | LSE | 53 | 6580 |
15:12:34 | LSE | 4 | 6580 |
15:12:52 | LSE | 95 | 6581 |
15:13:28 | LSE | 93 | 6582 |
15:13:53 | LSE | 105 | 6581 |
15:16:13 | LSE | 135 | 6591 |
15:16:13 | LSE | 13 | 6591 |
15:16:13 | LSE | 13 | 6591 |
15:16:13 | LSE | 13 | 6591 |
15:16:13 | LSE | 112 | 6591 |
15:16:13 | LSE | 10 | 6591 |
15:16:13 | LSE | 91 | 6591 |
15:16:13 | LSE | 8 | 6591 |
15:17:50 | LSE | 11 | 6589 |
15:17:52 | LSE | 164 | 6589 |
15:18:01 | LSE | 74 | 6589 |
15:18:01 | LSE | 114 | 6589 |
15:18:13 | LSE | 105 | 6589 |
15:19:21 | LSE | 190 | 6589 |
15:20:20 | LSE | 55 | 6598 |
15:20:20 | LSE | 116 | 6598 |
15:20:39 | LSE | 95 | 6601 |
15:21:22 | LSE | 94 | 6598 |
15:21:31 | LSE | 90 | 6597 |
15:22:02 | LSE | 96 | 6596 |
15:22:29 | LSE | 84 | 6594 |
15:22:29 | LSE | 20 | 6594 |
15:23:11 | LSE | 62 | 6592 |
15:23:11 | LSE | 37 | 6592 |
15:23:11 | LSE | 2 | 6592 |
15:23:51 | LSE | 82 | 6592 |
15:23:51 | LSE | 14 | 6592 |
15:23:53 | LSE | 12 | 6591 |
15:23:53 | LSE | 74 | 6591 |
15:23:53 | LSE | 19 | 6591 |
15:24:25 | LSE | 46 | 6589 |
15:24:25 | LSE | 38 | 6589 |
15:24:25 | LSE | 4 | 6589 |
15:25:24 | LSE | 177 | 6592 |
15:25:59 | LSE | 20 | 6590 |
15:25:59 | LSE | 8 | 6590 |
15:25:59 | LSE | 8 | 6590 |
15:25:59 | LSE | 30 | 6590 |
15:26:25 | LSE | 88 | 6589 |
15:27:48 | LSE | 100 | 6591 |
15:27:48 | LSE | 99 | 6591 |
15:27:48 | LSE | 107 | 6591 |
15:28:06 | LSE | 105 | 6589 |
15:28:40 | LSE | 93 | 6590 |
15:29:15 | LSE | 4 | 6585 |
15:29:23 | LSE | 34 | 6584 |
15:29:23 | LSE | 61 | 6584 |
15:29:34 | LSE | 104 | 6583 |
15:30:21 | LSE | 104 | 6576 |
15:31:24 | LSE | 180 | 6571 |
15:32:13 | LSE | 176 | 6571 |
15:33:03 | LSE | 189 | 6573 |
15:33:32 | LSE | 96 | 6573 |
15:34:25 | LSE | 7 | 6575 |
15:34:25 | LSE | 191 | 6575 |
15:36:34 | LSE | 132 | 6583 |
15:36:58 | LSE | 73 | 6581 |
15:36:58 | LSE | 311 | 6581 |
15:37:31 | LSE | 74 | 6581 |
15:37:31 | LSE | 12 | 6581 |
15:38:01 | LSE | 68 | 6578 |
15:38:01 | LSE | 9 | 6578 |
15:38:02 | LSE | 22 | 6578 |
15:38:37 | LSE | 44 | 6579 |
15:38:37 | LSE | 52 | 6579 |
15:38:51 | LSE | 84 | 6579 |
15:39:06 | LSE | 92 | 6577 |
15:39:50 | LSE | 29 | 6579 |
15:39:54 | LSE | 87 | 6578 |
15:39:54 | LSE | 10 | 6578 |
15:40:16 | LSE | 98 | 6576 |
15:40:16 | LSE | 1 | 6576 |
15:41:08 | LSE | 69 | 6575 |
15:41:08 | LSE | 99 | 6575 |
15:41:44 | LSE | 87 | 6575 |
15:41:51 | LSE | 91 | 6574 |
15:42:15 | LSE | 23 | 6572 |
15:42:15 | LSE | 72 | 6572 |
15:43:01 | LSE | 86 | 6571 |
15:43:05 | LSE | 102 | 6570 |
15:43:41 | LSE | 103 | 6569 |
15:45:33 | LSE | 53 | 6576 |
15:45:33 | LSE | 83 | 6576 |
15:45:33 | LSE | 108 | 6576 |
15:45:33 | LSE | 28 | 6576 |
15:46:01 | LSE | 41 | 6579 |
15:46:01 | LSE | 112 | 6579 |
15:46:01 | LSE | 28 | 6579 |
15:46:56 | LSE | 187 | 6581 |
15:48:03 | LSE | 156 | 6582 |
15:48:03 | LSE | 24 | 6582 |
15:48:03 | LSE | 12 | 6582 |
15:48:03 | LSE | 75 | 6582 |
15:49:01 | LSE | 87 | 6581 |
15:49:02 | LSE | 86 | 6581 |
15:50:03 | LSE | 102 | 6580 |
15:50:03 | LSE | 72 | 6580 |
15:50:03 | LSE | 28 | 6580 |
15:50:30 | LSE | 105 | 6580 |
15:50:46 | LSE | 10 | 6580 |
15:50:46 | LSE | 86 | 6580 |
15:51:21 | LSE | 96 | 6579 |
15:51:21 | LSE | 5 | 6579 |
15:51:34 | LSE | 93 | 6578 |
15:52:04 | LSE | 101 | 6577 |
15:52:39 | LSE | 4 | 6575 |
15:53:43 | LSE | 268 | 6580 |
15:53:43 | LSE | 10 | 6580 |
15:53:43 | LSE | 78 | 6580 |
15:54:17 | LSE | 91 | 6582 |
15:54:24 | LSE | 99 | 6581 |
15:55:18 | LSE | 89 | 6582 |
15:55:18 | LSE | 51 | 6582 |
15:55:18 | LSE | 36 | 6582 |
15:55:18 | LSE | 1 | 6582 |
15:55:54 | LSE | 88 | 6581 |
15:56:16 | LSE | 15 | 6579 |
15:56:16 | LSE | 78 | 6579 |
15:57:31 | LSE | 9 | 6584 |
15:57:31 | LSE | 112 | 6584 |
15:57:31 | LSE | 169 | 6584 |
15:58:27 | LSE | 81 | 6580 |
15:59:23 | LSE | 35 | 6581 |
16:00:07 | LSE | 153 | 6581 |
16:00:07 | LSE | 98 | 6581 |
16:00:07 | LSE | 107 | 6581 |
16:00:07 | LSE | 85 | 6581 |
16:00:07 | LSE | 2 | 6581 |
16:00:07 | LSE | 87 | 6581 |
16:00:59 | LSE | 18 | 6580 |
16:00:59 | LSE | 68 | 6580 |
16:00:59 | LSE | 87 | 6580 |
16:01:42 | LSE | 102 | 6579 |
16:01:42 | LSE | 90 | 6579 |
16:02:09 | LSE | 100 | 6579 |
16:02:29 | LSE | 97 | 6579 |
16:03:38 | LSE | 94 | 6580 |
16:03:38 | LSE | 93 | 6580 |
16:03:38 | LSE | 89 | 6580 |
16:03:45 | LSE | 29 | 6579 |
16:03:45 | LSE | 69 | 6579 |
16:05:11 | LSE | 183 | 6580 |
16:05:11 | LSE | 60 | 6580 |
16:05:11 | LSE | 44 | 6580 |
16:05:23 | LSE | 1 | 6581 |
16:05:28 | LSE | 93 | 6581 |
16:05:28 | LSE | 6 | 6581 |
16:06:28 | LSE | 104 | 6581 |
16:06:33 | LSE | 27 | 6581 |
16:06:33 | LSE | 87 | 6581 |
16:08:07 | LSE | 51 | 6582 |
16:09:39 | LSE | 69 | 6593 |
16:09:39 | LSE | 83 | 6593 |
16:09:39 | LSE | 121 | 6593 |
16:09:39 | LSE | 100 | 6593 |
16:09:39 | LSE | 42 | 6593 |
16:09:39 | LSE | 10 | 6593 |
16:09:39 | LSE | 102 | 6593 |
16:09:39 | LSE | 88 | 6593 |
16:09:39 | LSE | 52 | 6593 |
16:09:39 | LSE | 19 | 6593 |
16:09:39 | LSE | 81 | 6593 |
16:09:39 | LSE | 31 | 6593 |
16:09:39 | LSE | 81 | 6593 |
16:09:39 | LSE | 71 | 6593 |
16:09:39 | LSE | 56 | 6593 |
16:09:39 | LSE | 50 | 6593 |
16:09:39 | LSE | 71 | 6593 |
16:09:39 | LSE | 31 | 6593 |
16:09:39 | LSE | 117 | 6593 |
16:10:47 | LSE | 205 | 6595 |
16:10:47 | LSE | 167 | 6595 |
16:10:47 | LSE | 88 | 6595 |
16:10:47 | LSE | 87 | 6595 |
16:10:47 | LSE | 86 | 6595 |
16:11:07 | LSE | 94 | 6593 |
16:11:07 | LSE | 62 | 6592 |
16:11:21 | LSE | 35 | 6592 |
16:12:01 | LSE | 444 | 6594 |
16:12:43 | LSE | 18 | 6594 |
16:12:43 | LSE | 100 | 6594 |
16:13:33 | LSE | 93 | 6595 |
16:13:33 | LSE | 41 | 6595 |
16:14:07 | LSE | 23 | 6597 |
16:14:07 | LSE | 109 | 6597 |
16:14:55 | LSE | 89 | 6601 |
16:15:00 | LSE | 74 | 6601 |
16:15:00 | LSE | 22 | 6601 |
16:27:34 | LSE | 93 | 6606 |
16:27:34 | LSE | 89 | 6606 |
16:28:06 | LSE | 77 | 6605 |
16:28:12 | LSE | 20 | 6605 |
16:28:22 | LSE | 21 | 6605.5 |
16:28:22 | LSE | 20 | 6606 |
16:28:54 | LSE | 6 | 6605 |
16:28:57 | LSE | 1 | 6605 |
Related Shares:
RB..L