29th Jan 2026 07:00
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
Date of purchase: | 28 January 2026 |
Aggregate number of ordinary shares of 25 pence each purchased: | 205,000 |
Lowest price paid per share: | 927.00p |
Highest price paid per share: | 966.00p |
Average price paid per share: | 944.30p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 28 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
Venue | Volume weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 944.30 | 205,000 | 927.00 | 966.00 |
Individual transactions:
Transaction Date | Time | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
28-Jan-2026 | 16:27:38 | 1 | 950.20 | XLON | xeaMVlOK6Hv |
28-Jan-2026 | 16:27:38 | 254 | 950.20 | XLON | xeaMVlOK6G$ |
28-Jan-2026 | 16:27:30 | 398 | 950.40 | XLON | xeaMVlOK7Yw |
28-Jan-2026 | 16:27:16 | 183 | 950.60 | XLON | xeaMVlOK7$l |
28-Jan-2026 | 16:27:07 | 165 | 949.60 | XLON | xeaMVlOK7Ca |
28-Jan-2026 | 16:26:58 | 168 | 949.60 | XLON | xeaMVlOK7Ol |
28-Jan-2026 | 16:26:55 | 20 | 949.60 | XLON | xeaMVlOK4XK |
28-Jan-2026 | 16:26:55 | 10 | 949.60 | XLON | xeaMVlOK4XV |
28-Jan-2026 | 16:26:55 | 121 | 949.60 | XLON | xeaMVlOK4WX |
28-Jan-2026 | 16:26:47 | 184 | 949.80 | XLON | xeaMVlOK4m8 |
28-Jan-2026 | 16:26:47 | 227 | 949.60 | XLON | xeaMVlOK4mL |
28-Jan-2026 | 16:26:47 | 1,144 | 949.60 | XLON | xeaMVlOK4mP |
28-Jan-2026 | 16:26:47 | 611 | 949.80 | XLON | xeaMVlOK4pC |
28-Jan-2026 | 16:23:01 | 40 | 950.00 | XLON | xeaMVlOKEc3 |
28-Jan-2026 | 16:23:00 | 217 | 950.00 | XLON | xeaMVlOKEW3 |
28-Jan-2026 | 16:23:00 | 840 | 950.00 | XLON | xeaMVlOKEZc |
28-Jan-2026 | 16:21:56 | 1,139 | 950.00 | XLON | xeaMVlOKF3l |
28-Jan-2026 | 16:20:09 | 647 | 950.00 | XLON | xeaMVlOKAnn |
28-Jan-2026 | 16:19:44 | 270 | 950.00 | XLON | xeaMVlOKASc |
28-Jan-2026 | 16:19:44 | 920 | 950.00 | XLON | xeaMVlOKASe |
28-Jan-2026 | 16:16:36 | 251 | 949.80 | XLON | xeaMVlOLt8X |
28-Jan-2026 | 16:16:32 | 683 | 950.00 | XLON | xeaMVlOLtV0 |
28-Jan-2026 | 16:15:27 | 690 | 950.00 | XLON | xeaMVlOLrIv |
28-Jan-2026 | 16:13:58 | 555 | 950.00 | XLON | xeaMVlOLmp8 |
28-Jan-2026 | 16:12:04 | 279 | 949.60 | XLON | xeaMVlOL$kN |
28-Jan-2026 | 16:11:27 | 114 | 950.00 | XLON | xeaMVlOLyYr |
28-Jan-2026 | 16:11:27 | 80 | 950.00 | XLON | xeaMVlOLyYt |
28-Jan-2026 | 16:11:27 | 160 | 950.20 | XLON | xeaMVlOLyYz |
28-Jan-2026 | 16:11:27 | 118 | 950.20 | XLON | xeaMVlOLyY$ |
28-Jan-2026 | 16:10:54 | 257 | 950.20 | XLON | xeaMVlOLyJx |
28-Jan-2026 | 16:09:56 | 221 | 950.80 | XLON | xeaMVlOLwyM |
28-Jan-2026 | 16:09:56 | 272 | 951.00 | XLON | xeaMVlOLwyQ |
28-Jan-2026 | 16:09:56 | 48 | 951.00 | XLON | xeaMVlOLwyS |
28-Jan-2026 | 16:09:08 | 227 | 951.20 | XLON | xeaMVlOLx$e |
28-Jan-2026 | 16:08:27 | 219 | 951.40 | XLON | xeaMVlOLu4q |
28-Jan-2026 | 16:08:17 | 227 | 951.60 | XLON | xeaMVlOLu8M |
28-Jan-2026 | 16:07:29 | 223 | 951.80 | XLON | xeaMVlOLvUm |
28-Jan-2026 | 16:07:03 | 213 | 952.00 | XLON | xeaMVlOLcun |
28-Jan-2026 | 16:06:39 | 152 | 952.80 | XLON | xeaMVlOLcQe |
28-Jan-2026 | 16:06:39 | 222 | 953.00 | XLON | xeaMVlOLcQg |
28-Jan-2026 | 16:05:50 | 150 | 953.40 | XLON | xeaMVlOLarG |
28-Jan-2026 | 16:05:50 | 40 | 953.40 | XLON | xeaMVlOLarI |
28-Jan-2026 | 16:05:50 | 63 | 953.40 | XLON | xeaMVlOLarK |
28-Jan-2026 | 16:05:50 | 365 | 953.20 | XLON | xeaMVlOLaqb |
28-Jan-2026 | 16:05:49 | 237 | 953.40 | XLON | xeaMVlOLaqL |
28-Jan-2026 | 16:04:57 | 264 | 953.20 | XLON | xeaMVlOLbAm |
28-Jan-2026 | 16:03:44 | 185 | 953.20 | XLON | xeaMVlOLZ9D |
28-Jan-2026 | 16:03:31 | 245 | 953.60 | XLON | xeaMVlOLWa5 |
28-Jan-2026 | 16:03:30 | 308 | 953.80 | XLON | xeaMVlOLWcl |
28-Jan-2026 | 16:02:28 | 277 | 955.80 | XLON | xeaMVlOLXxE |
28-Jan-2026 | 16:02:22 | 300 | 955.80 | XLON | xeaMVlOLX3U |
28-Jan-2026 | 16:01:22 | 281 | 955.80 | XLON | xeaMVlOLkJM |
28-Jan-2026 | 16:01:14 | 303 | 956.00 | XLON | xeaMVlOLkOR |
28-Jan-2026 | 16:00:35 | 30 | 956.00 | XLON | xeaMVlOLlUx |
28-Jan-2026 | 16:00:35 | 232 | 956.00 | XLON | xeaMVlOLlUz |
28-Jan-2026 | 16:00:35 | 549 | 956.20 | XLON | xeaMVlOLlU5 |
28-Jan-2026 | 15:58:52 | 144 | 956.20 | XLON | xeaMVlOLg@I |
28-Jan-2026 | 15:58:48 | 88 | 956.20 | XLON | xeaMVlOLgwn |
28-Jan-2026 | 15:58:31 | 56 | 956.20 | XLON | xeaMVlOLgGT |
28-Jan-2026 | 15:58:31 | 493 | 956.20 | XLON | xeaMVlOLgJd |
28-Jan-2026 | 15:57:21 | 445 | 955.80 | XLON | xeaMVlOLemx |
28-Jan-2026 | 15:55:30 | 240 | 956.20 | XLON | xeaMVlOLNW9 |
28-Jan-2026 | 15:55:07 | 252 | 956.40 | XLON | xeaMVlOLN3f |
28-Jan-2026 | 15:55:06 | 362 | 956.60 | XLON | xeaMVlOLNC8 |
28-Jan-2026 | 15:54:40 | 717 | 956.40 | XLON | xeaMVlOLK0A |
28-Jan-2026 | 15:53:43 | 157 | 957.00 | XLON | xeaMVlOLIdd |
28-Jan-2026 | 15:53:43 | 531 | 957.00 | XLON | xeaMVlOLIdX |
28-Jan-2026 | 15:53:43 | 155 | 957.00 | XLON | xeaMVlOLIdZ |
28-Jan-2026 | 15:50:30 | 195 | 955.40 | XLON | xeaMVlOLVbF |
28-Jan-2026 | 15:50:30 | 142 | 955.40 | XLON | xeaMVlOLVbH |
28-Jan-2026 | 15:50:30 | 749 | 955.60 | XLON | xeaMVlOLVbT |
28-Jan-2026 | 15:48:30 | 305 | 955.00 | XLON | xeaMVlOLQqX |
28-Jan-2026 | 15:48:23 | 253 | 955.00 | XLON | xeaMVlOLQyl |
28-Jan-2026 | 15:46:52 | 356 | 954.80 | XLON | xeaMVlOLOUG |
28-Jan-2026 | 15:46:52 | 42 | 954.80 | XLON | xeaMVlOLOUI |
28-Jan-2026 | 15:45:26 | 281 | 954.80 | XLON | xeaMVlOL7zL |
28-Jan-2026 | 15:45:26 | 692 | 954.80 | XLON | xeaMVlOL7zO |
28-Jan-2026 | 15:43:47 | 130 | 954.80 | XLON | xeaMVlOL5Sj |
28-Jan-2026 | 15:43:20 | 569 | 954.80 | XLON | xeaMVlOL270 |
28-Jan-2026 | 15:41:51 | 614 | 954.40 | XLON | xeaMVlOL0GA |
28-Jan-2026 | 15:39:21 | 245 | 954.60 | XLON | xeaMVlOLCw2 |
28-Jan-2026 | 15:39:21 | 4 | 954.60 | XLON | xeaMVlOLCw4 |
28-Jan-2026 | 15:39:18 | 261 | 954.60 | XLON | xeaMVlOLC1F |
28-Jan-2026 | 15:37:32 | 202 | 954.60 | XLON | xeaMVlOLATN |
28-Jan-2026 | 15:36:57 | 4 | 954.80 | XLON | xeaMVlOLBK3 |
28-Jan-2026 | 15:36:57 | 206 | 954.80 | XLON | xeaMVlOLBK5 |
28-Jan-2026 | 15:36:57 | 291 | 954.60 | XLON | xeaMVlOLBK8 |
28-Jan-2026 | 15:36:57 | 621 | 954.80 | XLON | xeaMVlOLBKC |
28-Jan-2026 | 15:34:15 | 122 | 954.20 | XLON | xeaMVlOMtG0 |
28-Jan-2026 | 15:34:15 | 109 | 954.20 | XLON | xeaMVlOMtG2 |
28-Jan-2026 | 15:33:33 | 216 | 955.00 | XLON | xeaMVlOMrc8 |
28-Jan-2026 | 15:32:52 | 234 | 955.60 | XLON | xeaMVlOMrQD |
28-Jan-2026 | 15:32:52 | 390 | 955.80 | XLON | xeaMVlOMrQH |
28-Jan-2026 | 15:31:17 | 170 | 954.80 | XLON | xeaMVlOMmnL |
28-Jan-2026 | 15:30:44 | 259 | 955.40 | XLON | xeaMVlOMnef |
28-Jan-2026 | 15:29:59 | 328 | 956.20 | XLON | xeaMVlOM@xY |
28-Jan-2026 | 15:29:33 | 234 | 956.40 | XLON | xeaMVlOM$qZ |
28-Jan-2026 | 15:28:29 | 186 | 956.40 | XLON | xeaMVlOMyLP |
28-Jan-2026 | 15:28:15 | 213 | 956.80 | XLON | xeaMVlOMyQt |
28-Jan-2026 | 15:28:14 | 405 | 956.80 | XLON | xeaMVlOMzbc |
28-Jan-2026 | 15:26:26 | 346 | 957.00 | XLON | xeaMVlOMxVN |
28-Jan-2026 | 15:25:31 | 277 | 956.40 | XLON | xeaMVlOMv@L |
28-Jan-2026 | 15:25:31 | 73 | 956.40 | XLON | xeaMVlOMv@N |
28-Jan-2026 | 15:24:35 | 170 | 957.00 | XLON | xeaMVlOMdin |
28-Jan-2026 | 15:24:14 | 303 | 958.40 | XLON | xeaMVlOMd2N |
28-Jan-2026 | 15:23:55 | 236 | 958.60 | XLON | xeaMVlOManb |
28-Jan-2026 | 15:23:46 | 542 | 958.80 | XLON | xeaMVlOMa7t |
28-Jan-2026 | 15:21:30 | 242 | 959.20 | XLON | xeaMVlOMWXx |
28-Jan-2026 | 15:21:25 | 149 | 959.40 | XLON | xeaMVlOMWlx |
28-Jan-2026 | 15:21:25 | 151 | 959.40 | XLON | xeaMVlOMWlz |
28-Jan-2026 | 15:19:43 | 274 | 961.80 | XLON | xeaMVlOMk8C |
28-Jan-2026 | 15:19:26 | 99 | 961.80 | XLON | xeaMVlOMlek |
28-Jan-2026 | 15:18:43 | 283 | 961.80 | XLON | xeaMVlOMirB |
28-Jan-2026 | 15:18:19 | 244 | 961.80 | XLON | xeaMVlOMiHP |
28-Jan-2026 | 15:18:19 | 514 | 962.00 | XLON | xeaMVlOMiGc |
28-Jan-2026 | 15:15:58 | 234 | 962.60 | XLON | xeaMVlOMeLA |
28-Jan-2026 | 15:15:17 | 144 | 962.20 | XLON | xeaMVlOMfM$ |
28-Jan-2026 | 15:15:17 | 52 | 962.20 | XLON | xeaMVlOMfMz |
28-Jan-2026 | 15:14:57 | 219 | 962.20 | XLON | xeaMVlOMM6b |
28-Jan-2026 | 15:14:57 | 267 | 962.40 | XLON | xeaMVlOMM6d |
28-Jan-2026 | 15:14:11 | 231 | 962.20 | XLON | xeaMVlOMN8a |
28-Jan-2026 | 15:14:11 | 48 | 962.20 | XLON | xeaMVlOMN8Y |
28-Jan-2026 | 15:13:04 | 235 | 962.40 | XLON | xeaMVlOMLFQ |
28-Jan-2026 | 15:12:25 | 186 | 964.80 | XLON | xeaMVlOMI95 |
28-Jan-2026 | 15:12:25 | 97 | 964.80 | XLON | xeaMVlOMI97 |
28-Jan-2026 | 15:11:46 | 203 | 965.20 | XLON | xeaMVlOMJCO |
28-Jan-2026 | 15:11:37 | 279 | 965.20 | XLON | xeaMVlOMJGw |
28-Jan-2026 | 15:10:23 | 285 | 965.60 | XLON | xeaMVlOMHGb |
28-Jan-2026 | 15:10:08 | 245 | 965.80 | XLON | xeaMVlOMUYG |
28-Jan-2026 | 15:09:06 | 190 | 966.00 | XLON | xeaMVlOMV2i |
28-Jan-2026 | 15:09:06 | 137 | 966.00 | XLON | xeaMVlOMV2k |
28-Jan-2026 | 15:08:37 | 329 | 966.00 | XLON | xeaMVlOMSsA |
28-Jan-2026 | 15:07:23 | 293 | 965.60 | XLON | xeaMVlOMQ6I |
28-Jan-2026 | 15:06:37 | 275 | 965.20 | XLON | xeaMVlOMRIf |
28-Jan-2026 | 15:06:35 | 378 | 965.20 | XLON | xeaMVlOMObh |
28-Jan-2026 | 15:06:35 | 865 | 965.40 | XLON | xeaMVlOMObj |
28-Jan-2026 | 15:05:46 | 51 | 964.80 | XLON | xeaMVlOMPpo |
28-Jan-2026 | 15:05:46 | 154 | 964.80 | XLON | xeaMVlOMPpq |
28-Jan-2026 | 15:05:46 | 228 | 964.80 | XLON | xeaMVlOMPps |
28-Jan-2026 | 15:05:46 | 931 | 965.00 | XLON | xeaMVlOMPpu |
28-Jan-2026 | 15:02:04 | 227 | 964.60 | XLON | xeaMVlOM3Hy |
28-Jan-2026 | 15:02:04 | 6 | 964.60 | XLON | xeaMVlOM3H@ |
28-Jan-2026 | 15:00:23 | 536 | 963.20 | XLON | xeaMVlOME8a |
28-Jan-2026 | 15:00:19 | 320 | 963.20 | XLON | xeaMVlOMENl |
28-Jan-2026 | 15:00:18 | 598 | 963.40 | XLON | xeaMVlOMEH0 |
28-Jan-2026 | 15:00:00 | 145 | 963.20 | XLON | xeaMVlOMFwv |
28-Jan-2026 | 14:59:03 | 520 | 963.00 | XLON | xeaMVlOMDmZ |
28-Jan-2026 | 14:58:13 | 429 | 963.00 | XLON | xeaMVlOMATV |
28-Jan-2026 | 14:58:04 | 45 | 962.00 | XLON | xeaMVlOMBqR |
28-Jan-2026 | 14:58:04 | 13 | 962.00 | XLON | xeaMVlOMBtk |
28-Jan-2026 | 14:55:41 | 310 | 959.60 | XLON | xeaMVlONsQE |
28-Jan-2026 | 14:55:34 | 212 | 959.80 | XLON | xeaMVlONtn9 |
28-Jan-2026 | 14:55:29 | 352 | 960.00 | XLON | xeaMVlONt$9 |
28-Jan-2026 | 14:55:29 | 805 | 960.20 | XLON | xeaMVlONt$D |
28-Jan-2026 | 14:55:19 | 268 | 960.40 | XLON | xeaMVlONtBa |
28-Jan-2026 | 14:52:40 | 229 | 959.20 | XLON | xeaMVlONmeK |
28-Jan-2026 | 14:52:12 | 184 | 960.40 | XLON | xeaMVlONnb7 |
28-Jan-2026 | 14:52:12 | 310 | 960.60 | XLON | xeaMVlONnb8 |
28-Jan-2026 | 14:52:12 | 711 | 960.80 | XLON | xeaMVlONnbE |
28-Jan-2026 | 14:52:11 | 355 | 960.60 | XLON | xeaMVlONndA |
28-Jan-2026 | 14:52:11 | 269 | 960.80 | XLON | xeaMVlONndC |
28-Jan-2026 | 14:50:56 | 19 | 959.60 | XLON | xeaMVlON$@E |
28-Jan-2026 | 14:50:56 | 132 | 959.60 | XLON | xeaMVlON$@G |
28-Jan-2026 | 14:50:56 | 117 | 959.60 | XLON | xeaMVlON$@I |
28-Jan-2026 | 14:50:56 | 202 | 959.40 | XLON | xeaMVlON$@K |
28-Jan-2026 | 14:50:56 | 150 | 959.40 | XLON | xeaMVlON$@M |
28-Jan-2026 | 14:50:56 | 132 | 959.40 | XLON | xeaMVlON$@O |
28-Jan-2026 | 14:50:56 | 185 | 959.20 | XLON | xeaMVlON$@Q |
28-Jan-2026 | 14:50:56 | 132 | 959.20 | XLON | xeaMVlON$@S |
28-Jan-2026 | 14:50:56 | 242 | 959.20 | XLON | xeaMVlON$@U |
28-Jan-2026 | 14:50:56 | 357 | 959.00 | XLON | xeaMVlON$vh |
28-Jan-2026 | 14:50:56 | 512 | 959.20 | XLON | xeaMVlON$vj |
28-Jan-2026 | 14:48:12 | 87 | 960.00 | XLON | xeaMVlONu3S |
28-Jan-2026 | 14:48:12 | 160 | 960.00 | XLON | xeaMVlONu3U |
28-Jan-2026 | 14:48:12 | 102 | 960.00 | XLON | xeaMVlONu2W |
28-Jan-2026 | 14:48:12 | 13 | 960.00 | XLON | xeaMVlONu2c |
28-Jan-2026 | 14:48:12 | 143 | 959.80 | XLON | xeaMVlONu2e |
28-Jan-2026 | 14:48:12 | 132 | 959.80 | XLON | xeaMVlONu2g |
28-Jan-2026 | 14:48:12 | 149 | 959.80 | XLON | xeaMVlONu2i |
28-Jan-2026 | 14:48:11 | 364 | 960.20 | XLON | xeaMVlONuCd |
28-Jan-2026 | 14:48:05 | 100 | 959.20 | XLON | xeaMVlONuQ3 |
28-Jan-2026 | 14:44:41 | 13 | 957.20 | XLON | xeaMVlONZ3k |
28-Jan-2026 | 14:44:35 | 202 | 957.20 | XLON | xeaMVlONZUF |
28-Jan-2026 | 14:44:35 | 500 | 957.20 | XLON | xeaMVlONZPm |
28-Jan-2026 | 14:43:19 | 226 | 957.20 | XLON | xeaMVlONkoI |
28-Jan-2026 | 14:43:18 | 168 | 957.40 | XLON | xeaMVlONkz@ |
28-Jan-2026 | 14:43:13 | 81 | 957.60 | XLON | xeaMVlONkw0 |
28-Jan-2026 | 14:43:13 | 198 | 957.60 | XLON | xeaMVlONkw2 |
28-Jan-2026 | 14:43:13 | 639 | 957.80 | XLON | xeaMVlONkw4 |
28-Jan-2026 | 14:41:25 | 180 | 957.60 | XLON | xeaMVlONj10 |
28-Jan-2026 | 14:41:12 | 173 | 957.60 | XLON | xeaMVlONjGI |
28-Jan-2026 | 14:40:51 | 303 | 957.60 | XLON | xeaMVlONgFI |
28-Jan-2026 | 14:40:51 | 435 | 957.80 | XLON | xeaMVlONgFN |
28-Jan-2026 | 14:39:50 | 177 | 958.80 | XLON | xeaMVlONeNr |
28-Jan-2026 | 14:39:45 | 312 | 959.40 | XLON | xeaMVlONeU1 |
28-Jan-2026 | 14:39:45 | 445 | 959.60 | XLON | xeaMVlONeU3 |
28-Jan-2026 | 14:38:35 | 186 | 959.60 | XLON | xeaMVlONNrx |
28-Jan-2026 | 14:38:12 | 172 | 960.40 | XLON | xeaMVlONNIj |
28-Jan-2026 | 14:38:10 | 43 | 960.60 | XLON | xeaMVlONNV4 |
28-Jan-2026 | 14:38:10 | 208 | 960.60 | XLON | xeaMVlONNV6 |
28-Jan-2026 | 14:37:55 | 339 | 960.60 | XLON | xeaMVlONK@a |
28-Jan-2026 | 14:37:05 | 174 | 961.00 | XLON | xeaMVlONIfm |
28-Jan-2026 | 14:37:05 | 261 | 960.80 | XLON | xeaMVlONIfv |
28-Jan-2026 | 14:37:05 | 377 | 961.00 | XLON | xeaMVlONIfx |
28-Jan-2026 | 14:36:07 | 154 | 961.20 | XLON | xeaMVlONGXY |
28-Jan-2026 | 14:36:03 | 233 | 961.40 | XLON | xeaMVlONG$d |
28-Jan-2026 | 14:36:03 | 99 | 961.40 | XLON | xeaMVlONG$f |
28-Jan-2026 | 14:35:58 | 270 | 961.60 | XLON | xeaMVlONG3e |
28-Jan-2026 | 14:35:58 | 538 | 961.60 | XLON | xeaMVlONG3i |
28-Jan-2026 | 14:35:57 | 514 | 961.80 | XLON | xeaMVlONGFf |
28-Jan-2026 | 14:35:13 | 105 | 961.80 | XLON | xeaMVlONUXB |
28-Jan-2026 | 14:35:13 | 115 | 961.80 | XLON | xeaMVlONUXD |
28-Jan-2026 | 14:35:04 | 98 | 961.80 | XLON | xeaMVlONU2W |
28-Jan-2026 | 14:35:04 | 113 | 961.80 | XLON | xeaMVlONU2Y |
28-Jan-2026 | 14:35:04 | 145 | 961.80 | XLON | xeaMVlONU2q |
28-Jan-2026 | 14:34:59 | 776 | 961.80 | XLON | xeaMVlONUHb |
28-Jan-2026 | 14:34:59 | 106 | 961.80 | XLON | xeaMVlONUHd |
28-Jan-2026 | 14:34:59 | 99 | 961.80 | XLON | xeaMVlONUHp |
28-Jan-2026 | 14:34:59 | 169 | 961.80 | XLON | xeaMVlONUHr |
28-Jan-2026 | 14:32:59 | 222 | 957.60 | XLON | xeaMVlONRwD |
28-Jan-2026 | 14:32:59 | 1,068 | 957.80 | XLON | xeaMVlONRwF |
28-Jan-2026 | 14:32:56 | 44 | 958.60 | XLON | xeaMVlONRDg |
28-Jan-2026 | 14:32:56 | 319 | 958.60 | XLON | xeaMVlONRDi |
28-Jan-2026 | 14:32:56 | 179 | 958.60 | XLON | xeaMVlONRD7 |
28-Jan-2026 | 14:32:56 | 640 | 958.60 | XLON | xeaMVlONRDN |
28-Jan-2026 | 14:32:56 | 1,203 | 958.60 | XLON | xeaMVlONRDP |
28-Jan-2026 | 14:32:56 | 112 | 958.60 | XLON | xeaMVlONRDR |
28-Jan-2026 | 14:32:05 | 500 | 957.80 | XLON | xeaMVlONP3k |
28-Jan-2026 | 14:31:34 | 1 | 958.00 | XLON | xeaMVlON6Is |
28-Jan-2026 | 14:30:31 | 270 | 957.40 | XLON | xeaMVlON5in |
28-Jan-2026 | 14:30:31 | 231 | 957.40 | XLON | xeaMVlON5i6 |
28-Jan-2026 | 14:30:31 | 120 | 957.40 | XLON | xeaMVlON5i8 |
28-Jan-2026 | 14:30:31 | 500 | 957.60 | XLON | xeaMVlON5iA |
28-Jan-2026 | 14:30:14 | 145 | 956.40 | XLON | xeaMVlON5Ar |
28-Jan-2026 | 14:29:44 | 145 | 955.80 | XLON | xeaMVlON2PG |
28-Jan-2026 | 14:29:43 | 342 | 955.60 | XLON | xeaMVlON2PU |
28-Jan-2026 | 14:25:00 | 165 | 952.60 | XLON | xeaMVlONAb7 |
28-Jan-2026 | 14:25:00 | 150 | 952.60 | XLON | xeaMVlONAb9 |
28-Jan-2026 | 14:25:00 | 315 | 952.40 | XLON | xeaMVlONAbF |
28-Jan-2026 | 14:24:16 | 257 | 953.00 | XLON | xeaMVlONAHN |
28-Jan-2026 | 14:24:16 | 370 | 953.20 | XLON | xeaMVlONAHT |
28-Jan-2026 | 14:22:58 | 276 | 953.40 | XLON | xeaMVlON8Nw |
28-Jan-2026 | 14:22:58 | 632 | 953.60 | XLON | xeaMVlON8N0 |
28-Jan-2026 | 14:22:51 | 303 | 953.80 | XLON | xeaMVlON9b8 |
28-Jan-2026 | 14:22:51 | 435 | 954.00 | XLON | xeaMVlON9bA |
28-Jan-2026 | 14:19:19 | 429 | 953.60 | XLON | xeaMVlOGo3n |
28-Jan-2026 | 14:19:13 | 158 | 954.20 | XLON | xeaMVlOGo8E |
28-Jan-2026 | 14:19:13 | 91 | 954.20 | XLON | xeaMVlOGo8G |
28-Jan-2026 | 14:19:13 | 145 | 954.20 | XLON | xeaMVlOGoBY |
28-Jan-2026 | 14:19:08 | 430 | 952.80 | XLON | xeaMVlOGoG3 |
28-Jan-2026 | 14:16:28 | 132 | 952.20 | XLON | xeaMVlOG@CE |
28-Jan-2026 | 14:16:26 | 122 | 952.20 | XLON | xeaMVlOG@E4 |
28-Jan-2026 | 14:16:26 | 173 | 952.20 | XLON | xeaMVlOG@EJ |
28-Jan-2026 | 14:11:51 | 33 | 951.80 | XLON | xeaMVlOGvo$ |
28-Jan-2026 | 14:11:51 | 640 | 951.80 | XLON | xeaMVlOGvoz |
28-Jan-2026 | 14:07:42 | 245 | 951.20 | XLON | xeaMVlOGYDK |
28-Jan-2026 | 14:07:42 | 221 | 951.40 | XLON | xeaMVlOGYDM |
28-Jan-2026 | 14:07:42 | 325 | 951.60 | XLON | xeaMVlOGYCW |
28-Jan-2026 | 14:07:42 | 781 | 951.80 | XLON | xeaMVlOGYCY |
28-Jan-2026 | 14:06:54 | 822 | 952.00 | XLON | xeaMVlOGZCO |
28-Jan-2026 | 14:06:54 | 785 | 952.20 | XLON | xeaMVlOGZF8 |
28-Jan-2026 | 14:05:03 | 85 | 952.60 | XLON | xeaMVlOGkdn |
28-Jan-2026 | 14:05:03 | 157 | 952.60 | XLON | xeaMVlOGkdp |
28-Jan-2026 | 14:05:03 | 121 | 952.60 | XLON | xeaMVlOGkdr |
28-Jan-2026 | 14:02:21 | 245 | 952.00 | XLON | xeaMVlOGj41 |
28-Jan-2026 | 14:02:20 | 194 | 952.20 | XLON | xeaMVlOGj7s |
28-Jan-2026 | 14:01:13 | 713 | 952.20 | XLON | xeaMVlOGgTz |
28-Jan-2026 | 14:00:30 | 742 | 952.40 | XLON | xeaMVlOGhBE |
28-Jan-2026 | 14:00:30 | 429 | 952.40 | XLON | xeaMVlOGhBG |
28-Jan-2026 | 13:59:36 | 146 | 952.40 | XLON | xeaMVlOGeNT |
28-Jan-2026 | 13:55:30 | 267 | 952.20 | XLON | xeaMVlOGLSC |
28-Jan-2026 | 13:55:24 | 611 | 952.40 | XLON | xeaMVlOGIa3 |
28-Jan-2026 | 13:54:27 | 911 | 952.60 | XLON | xeaMVlOGJjF |
28-Jan-2026 | 13:51:21 | 336 | 951.40 | XLON | xeaMVlOGUGG |
28-Jan-2026 | 13:50:16 | 260 | 950.00 | XLON | xeaMVlOGSdq |
28-Jan-2026 | 13:50:16 | 228 | 950.80 | XLON | xeaMVlOGSd$ |
28-Jan-2026 | 13:50:16 | 329 | 951.00 | XLON | xeaMVlOGSd3 |
28-Jan-2026 | 13:49:27 | 278 | 951.20 | XLON | xeaMVlOGSVp |
28-Jan-2026 | 13:47:25 | 226 | 951.60 | XLON | xeaMVlOGRnj |
28-Jan-2026 | 13:47:25 | 330 | 951.80 | XLON | xeaMVlOGRnk |
28-Jan-2026 | 13:47:25 | 68 | 951.80 | XLON | xeaMVlOGRn1 |
28-Jan-2026 | 13:47:25 | 329 | 951.80 | XLON | xeaMVlOGRn3 |
28-Jan-2026 | 13:45:44 | 172 | 952.00 | XLON | xeaMVlOGP8s |
28-Jan-2026 | 13:45:44 | 287 | 952.20 | XLON | xeaMVlOGP8w |
28-Jan-2026 | 13:45:44 | 657 | 952.40 | XLON | xeaMVlOGP84 |
28-Jan-2026 | 13:42:40 | 333 | 951.40 | XLON | xeaMVlOG58d |
28-Jan-2026 | 13:42:40 | 763 | 951.60 | XLON | xeaMVlOG58f |
28-Jan-2026 | 13:42:40 | 200 | 951.20 | XLON | xeaMVlOG58Z |
28-Jan-2026 | 13:41:15 | 366 | 952.00 | XLON | xeaMVlOG3ud |
28-Jan-2026 | 13:41:15 | 192 | 951.60 | XLON | xeaMVlOG3uj |
28-Jan-2026 | 13:41:15 | 678 | 951.60 | XLON | xeaMVlOG3ul |
28-Jan-2026 | 13:40:20 | 102 | 952.00 | XLON | xeaMVlOG0wG |
28-Jan-2026 | 13:40:20 | 64 | 952.00 | XLON | xeaMVlOG0wI |
28-Jan-2026 | 13:40:20 | 229 | 952.00 | XLON | xeaMVlOG0wK |
28-Jan-2026 | 13:40:19 | 133 | 952.60 | XLON | xeaMVlOG056 |
28-Jan-2026 | 13:40:19 | 204 | 952.60 | XLON | xeaMVlOG058 |
28-Jan-2026 | 13:40:19 | 155 | 952.60 | XLON | xeaMVlOG05A |
28-Jan-2026 | 13:40:19 | 90 | 952.60 | XLON | xeaMVlOG05C |
28-Jan-2026 | 13:40:19 | 138 | 952.60 | XLON | xeaMVlOG05N |
28-Jan-2026 | 13:40:19 | 228 | 952.40 | XLON | xeaMVlOG05P |
28-Jan-2026 | 13:40:19 | 228 | 952.40 | XLON | xeaMVlOG05R |
28-Jan-2026 | 13:40:19 | 174 | 952.20 | XLON | xeaMVlOG05U |
28-Jan-2026 | 13:40:19 | 290 | 952.40 | XLON | xeaMVlOG04W |
28-Jan-2026 | 13:40:19 | 205 | 952.60 | XLON | xeaMVlOG04j |
28-Jan-2026 | 13:38:08 | 147 | 951.40 | XLON | xeaMVlOGEQ6 |
28-Jan-2026 | 13:38:08 | 654 | 951.00 | XLON | xeaMVlOGEQK |
28-Jan-2026 | 13:34:53 | 457 | 950.40 | XLON | xeaMVlOGAP$ |
28-Jan-2026 | 13:34:41 | 282 | 949.80 | XLON | xeaMVlOGBja |
28-Jan-2026 | 13:34:41 | 650 | 950.00 | XLON | xeaMVlOGBjl |
28-Jan-2026 | 13:32:17 | 100 | 949.40 | XLON | xeaMVlOHsZo |
28-Jan-2026 | 13:32:17 | 192 | 949.40 | XLON | xeaMVlOHsZq |
28-Jan-2026 | 13:32:17 | 150 | 949.40 | XLON | xeaMVlOHsZs |
28-Jan-2026 | 13:32:17 | 327 | 949.40 | XLON | xeaMVlOHsZu |
28-Jan-2026 | 13:32:05 | 106 | 949.20 | XLON | xeaMVlOHsz2 |
28-Jan-2026 | 13:32:05 | 52 | 949.20 | XLON | xeaMVlOHsz4 |
28-Jan-2026 | 13:32:05 | 378 | 949.00 | XLON | xeaMVlOHszD |
28-Jan-2026 | 13:26:55 | 176 | 948.60 | XLON | xeaMVlOHmx7 |
28-Jan-2026 | 13:26:55 | 648 | 948.40 | XLON | xeaMVlOHmxC |
28-Jan-2026 | 13:25:54 | 16 | 948.60 | XLON | xeaMVlOHn0F |
28-Jan-2026 | 13:23:35 | 704 | 948.00 | XLON | xeaMVlOHyjr |
28-Jan-2026 | 13:23:12 | 129 | 948.20 | XLON | xeaMVlOHywf |
28-Jan-2026 | 13:23:12 | 77 | 948.00 | XLON | xeaMVlOHywn |
28-Jan-2026 | 13:23:12 | 130 | 948.00 | XLON | xeaMVlOHywp |
28-Jan-2026 | 13:18:54 | 151 | 946.20 | XLON | xeaMVlOHcwf |
28-Jan-2026 | 13:18:22 | 588 | 946.40 | XLON | xeaMVlOHcQH |
28-Jan-2026 | 13:18:22 | 444 | 946.40 | XLON | xeaMVlOHcQJ |
28-Jan-2026 | 13:16:50 | 33 | 946.60 | XLON | xeaMVlOHaML |
28-Jan-2026 | 13:16:50 | 346 | 946.60 | XLON | xeaMVlOHaMN |
28-Jan-2026 | 13:16:49 | 624 | 946.80 | XLON | xeaMVlOHaHs |
28-Jan-2026 | 13:16:32 | 623 | 947.00 | XLON | xeaMVlOHbnR |
28-Jan-2026 | 13:15:48 | 571 | 947.20 | XLON | xeaMVlOHYWx |
28-Jan-2026 | 13:14:52 | 81 | 947.80 | XLON | xeaMVlOHZY3 |
28-Jan-2026 | 13:14:52 | 96 | 947.80 | XLON | xeaMVlOHZY5 |
28-Jan-2026 | 13:10:45 | 36 | 944.80 | XLON | xeaMVlOHl3x |
28-Jan-2026 | 13:06:43 | 879 | 943.60 | XLON | xeaMVlOHerC |
28-Jan-2026 | 13:05:56 | 245 | 943.80 | XLON | xeaMVlOHfgG |
28-Jan-2026 | 13:05:56 | 503 | 943.80 | XLON | xeaMVlOHfrk |
28-Jan-2026 | 13:05:56 | 60 | 943.80 | XLON | xeaMVlOHfrm |
28-Jan-2026 | 12:58:11 | 320 | 943.80 | XLON | xeaMVlOHUpy |
28-Jan-2026 | 12:58:11 | 460 | 944.00 | XLON | xeaMVlOHUpM |
28-Jan-2026 | 12:55:49 | 248 | 944.20 | XLON | xeaMVlOHSO1 |
28-Jan-2026 | 12:55:01 | 429 | 945.20 | XLON | xeaMVlOHTTs |
28-Jan-2026 | 12:55:01 | 304 | 945.00 | XLON | xeaMVlOHTTu |
28-Jan-2026 | 12:55:01 | 79 | 945.20 | XLON | xeaMVlOHTTw |
28-Jan-2026 | 12:54:30 | 563 | 945.40 | XLON | xeaMVlOHQu6 |
28-Jan-2026 | 12:54:30 | 163 | 945.40 | XLON | xeaMVlOHQu8 |
28-Jan-2026 | 12:54:18 | 181 | 944.40 | XLON | xeaMVlOHQFe |
28-Jan-2026 | 12:54:18 | 185 | 944.40 | XLON | xeaMVlOHQFk |
28-Jan-2026 | 12:54:18 | 187 | 944.40 | XLON | xeaMVlOHQEW |
28-Jan-2026 | 12:54:18 | 184 | 944.40 | XLON | xeaMVlOHQEj |
28-Jan-2026 | 12:54:17 | 228 | 944.60 | XLON | xeaMVlOHQE@ |
28-Jan-2026 | 12:54:17 | 165 | 944.80 | XLON | xeaMVlOHQEy |
28-Jan-2026 | 12:45:54 | 161 | 942.20 | XLON | xeaMVlOH0Do |
28-Jan-2026 | 12:45:09 | 467 | 942.60 | XLON | xeaMVlOH13q |
28-Jan-2026 | 12:45:09 | 467 | 942.80 | XLON | xeaMVlOH13s |
28-Jan-2026 | 12:44:09 | 715 | 942.80 | XLON | xeaMVlOHEA@ |
28-Jan-2026 | 12:39:28 | 321 | 942.60 | XLON | xeaMVlOHB17 |
28-Jan-2026 | 12:39:28 | 248 | 943.00 | XLON | xeaMVlOHB1F |
28-Jan-2026 | 12:39:28 | 286 | 943.20 | XLON | xeaMVlOHB1K |
28-Jan-2026 | 12:39:28 | 328 | 943.00 | XLON | xeaMVlOHB1T |
28-Jan-2026 | 12:39:28 | 529 | 943.20 | XLON | xeaMVlOHB1V |
28-Jan-2026 | 12:38:04 | 8 | 943.80 | XLON | xeaMVlOH9b1 |
28-Jan-2026 | 12:37:51 | 412 | 943.20 | XLON | xeaMVlOH9hk |
28-Jan-2026 | 12:33:20 | 232 | 942.20 | XLON | xeaMVlOIr3w |
28-Jan-2026 | 12:33:20 | 149 | 942.20 | XLON | xeaMVlOIr35 |
28-Jan-2026 | 12:33:10 | 257 | 942.60 | XLON | xeaMVlOIrAv |
28-Jan-2026 | 12:33:10 | 567 | 942.40 | XLON | xeaMVlOIrAz |
28-Jan-2026 | 12:27:26 | 246 | 939.80 | XLON | xeaMVlOIyaq |
28-Jan-2026 | 12:26:13 | 250 | 940.00 | XLON | xeaMVlOIzlG |
28-Jan-2026 | 12:26:04 | 328 | 940.20 | XLON | xeaMVlOIzyi |
28-Jan-2026 | 12:26:04 | 33 | 940.20 | XLON | xeaMVlOIzyk |
28-Jan-2026 | 12:24:03 | 158 | 940.80 | XLON | xeaMVlOIxE4 |
28-Jan-2026 | 12:23:48 | 259 | 940.80 | XLON | xeaMVlOIxQV |
28-Jan-2026 | 12:23:01 | 277 | 941.00 | XLON | xeaMVlOIuOM |
28-Jan-2026 | 12:21:49 | 177 | 941.80 | XLON | xeaMVlOIcnL |
28-Jan-2026 | 12:21:49 | 294 | 942.00 | XLON | xeaMVlOIcm0 |
28-Jan-2026 | 12:21:49 | 667 | 942.20 | XLON | xeaMVlOIcm2 |
28-Jan-2026 | 12:20:36 | 258 | 942.20 | XLON | xeaMVlOId1f |
28-Jan-2026 | 12:16:53 | 262 | 943.20 | XLON | xeaMVlOIZ8Y |
28-Jan-2026 | 12:15:58 | 222 | 943.60 | XLON | xeaMVlOIW9d |
28-Jan-2026 | 12:15:25 | 205 | 943.80 | XLON | xeaMVlOIXzj |
28-Jan-2026 | 12:15:01 | 256 | 944.20 | XLON | xeaMVlOIXG6 |
28-Jan-2026 | 12:14:18 | 305 | 943.80 | XLON | xeaMVlOIk1H |
28-Jan-2026 | 12:12:19 | 256 | 944.80 | XLON | xeaMVlOIgiD |
28-Jan-2026 | 12:11:23 | 267 | 944.40 | XLON | xeaMVlOIhq4 |
28-Jan-2026 | 12:11:23 | 327 | 944.60 | XLON | xeaMVlOIhq6 |
28-Jan-2026 | 12:10:26 | 211 | 944.60 | XLON | xeaMVlOIems |
28-Jan-2026 | 12:10:26 | 226 | 944.80 | XLON | xeaMVlOIemu |
28-Jan-2026 | 12:08:23 | 323 | 944.20 | XLON | xeaMVlOIMw1 |
28-Jan-2026 | 12:08:23 | 462 | 944.40 | XLON | xeaMVlOIMw5 |
28-Jan-2026 | 12:07:22 | 785 | 944.20 | XLON | xeaMVlOINuc |
28-Jan-2026 | 12:04:25 | 286 | 943.80 | XLON | xeaMVlOIJZe |
28-Jan-2026 | 12:04:25 | 654 | 944.00 | XLON | xeaMVlOIJZk |
28-Jan-2026 | 12:01:00 | 306 | 943.00 | XLON | xeaMVlOIVF3 |
28-Jan-2026 | 12:01:00 | 440 | 943.20 | XLON | xeaMVlOIVF7 |
28-Jan-2026 | 11:59:26 | 206 | 943.00 | XLON | xeaMVlOITD8 |
28-Jan-2026 | 11:59:26 | 18 | 943.00 | XLON | xeaMVlOITDA |
28-Jan-2026 | 11:58:14 | 332 | 943.20 | XLON | xeaMVlOIQV@ |
28-Jan-2026 | 11:57:52 | 328 | 943.20 | XLON | xeaMVlOIRzf |
28-Jan-2026 | 11:56:19 | 259 | 942.40 | XLON | xeaMVlOIOSb |
28-Jan-2026 | 11:55:04 | 158 | 942.60 | XLON | xeaMVlOI6sw |
28-Jan-2026 | 11:54:53 | 229 | 942.80 | XLON | xeaMVlOI6xs |
28-Jan-2026 | 11:53:45 | 160 | 943.40 | XLON | xeaMVlOI77G |
28-Jan-2026 | 11:53:38 | 145 | 943.60 | XLON | xeaMVlOI72t |
28-Jan-2026 | 11:53:38 | 123 | 943.60 | XLON | xeaMVlOI72v |
28-Jan-2026 | 11:53:38 | 385 | 943.80 | XLON | xeaMVlOI72x |
28-Jan-2026 | 11:51:25 | 235 | 942.00 | XLON | xeaMVlOI2aM |
28-Jan-2026 | 11:50:52 | 87 | 941.80 | XLON | xeaMVlOI2Ar |
28-Jan-2026 | 11:50:52 | 136 | 941.80 | XLON | xeaMVlOI2At |
28-Jan-2026 | 11:48:30 | 112 | 941.60 | XLON | xeaMVlOI0VR |
28-Jan-2026 | 11:48:30 | 594 | 942.00 | XLON | xeaMVlOI0Ud |
28-Jan-2026 | 11:48:30 | 356 | 941.80 | XLON | xeaMVlOI0UZ |
28-Jan-2026 | 11:45:07 | 282 | 942.20 | XLON | xeaMVlOICmq |
28-Jan-2026 | 11:45:04 | 53 | 942.20 | XLON | xeaMVlOICwf |
28-Jan-2026 | 11:45:04 | 252 | 942.20 | XLON | xeaMVlOICwj |
28-Jan-2026 | 11:43:06 | 312 | 941.20 | XLON | xeaMVlOIAq@ |
28-Jan-2026 | 11:43:06 | 216 | 941.00 | XLON | xeaMVlOIAqy |
28-Jan-2026 | 11:41:21 | 263 | 942.00 | XLON | xeaMVlOIBVA |
28-Jan-2026 | 11:40:14 | 68 | 942.00 | XLON | xeaMVlOI8QF |
28-Jan-2026 | 11:40:13 | 226 | 942.20 | XLON | xeaMVlOI8QG |
28-Jan-2026 | 11:40:13 | 312 | 942.60 | XLON | xeaMVlOI8QR |
28-Jan-2026 | 11:40:13 | 138 | 942.80 | XLON | xeaMVlOI8QT |
28-Jan-2026 | 11:40:13 | 277 | 942.80 | XLON | xeaMVlOI8QV |
28-Jan-2026 | 11:36:57 | 266 | 939.40 | XLON | xeaMVlOJq31 |
28-Jan-2026 | 11:36:36 | 260 | 940.20 | XLON | xeaMVlOJqIc |
28-Jan-2026 | 11:34:39 | 246 | 938.00 | XLON | xeaMVlOJo8k |
28-Jan-2026 | 11:34:39 | 246 | 937.80 | XLON | xeaMVlOJo8q |
28-Jan-2026 | 11:33:08 | 334 | 938.40 | XLON | xeaMVlOJmhB |
28-Jan-2026 | 11:29:51 | 261 | 931.00 | XLON | xeaMVlOJ$Q8 |
28-Jan-2026 | 11:29:51 | 6 | 931.00 | XLON | xeaMVlOJ$QD |
28-Jan-2026 | 11:29:51 | 142 | 930.80 | XLON | xeaMVlOJ$QF |
28-Jan-2026 | 11:29:51 | 228 | 930.80 | XLON | xeaMVlOJ$QH |
28-Jan-2026 | 11:29:51 | 637 | 930.80 | XLON | xeaMVlOJ$QP |
28-Jan-2026 | 11:28:58 | 561 | 928.80 | XLON | xeaMVlOJyI@ |
28-Jan-2026 | 11:25:12 | 277 | 929.20 | XLON | xeaMVlOJuw@ |
28-Jan-2026 | 11:25:12 | 272 | 929.20 | XLON | xeaMVlOJu5l |
28-Jan-2026 | 11:25:12 | 621 | 929.40 | XLON | xeaMVlOJu5p |
28-Jan-2026 | 11:21:20 | 304 | 929.20 | XLON | xeaMVlOJarl |
28-Jan-2026 | 11:20:49 | 292 | 929.40 | XLON | xeaMVlOJaMZ |
28-Jan-2026 | 11:20:36 | 438 | 929.60 | XLON | xeaMVlOJbbc |
28-Jan-2026 | 11:19:50 | 629 | 929.40 | XLON | xeaMVlOJbIe |
28-Jan-2026 | 11:19:45 | 440 | 929.60 | XLON | xeaMVlOJbVg |
28-Jan-2026 | 11:15:19 | 528 | 928.80 | XLON | xeaMVlOJkvv |
28-Jan-2026 | 11:14:45 | 144 | 928.80 | XLON | xeaMVlOJlYC |
28-Jan-2026 | 11:14:45 | 460 | 928.80 | XLON | xeaMVlOJlYE |
28-Jan-2026 | 11:14:45 | 205 | 928.80 | XLON | xeaMVlOJlYJ |
28-Jan-2026 | 11:10:33 | 439 | 928.60 | XLON | xeaMVlOJhny |
28-Jan-2026 | 11:07:53 | 311 | 928.20 | XLON | xeaMVlOJMc$ |
28-Jan-2026 | 11:07:51 | 308 | 928.20 | XLON | xeaMVlOJMWg |
28-Jan-2026 | 11:04:35 | 145 | 928.40 | XLON | xeaMVlOJLv9 |
28-Jan-2026 | 11:04:02 | 188 | 928.80 | XLON | xeaMVlOJLRV |
28-Jan-2026 | 11:03:53 | 314 | 929.00 | XLON | xeaMVlOJIY2 |
28-Jan-2026 | 11:03:52 | 719 | 929.20 | XLON | xeaMVlOJIja |
28-Jan-2026 | 11:03:52 | 430 | 929.40 | XLON | xeaMVlOJIj6 |
28-Jan-2026 | 10:59:57 | 254 | 929.20 | XLON | xeaMVlOJUmM |
28-Jan-2026 | 10:59:57 | 581 | 929.40 | XLON | xeaMVlOJUmO |
28-Jan-2026 | 10:55:52 | 258 | 929.00 | XLON | xeaMVlOJRZg |
28-Jan-2026 | 10:55:52 | 293 | 929.00 | XLON | xeaMVlOJRZS |
28-Jan-2026 | 10:55:47 | 239 | 929.20 | XLON | xeaMVlOJRhB |
28-Jan-2026 | 10:55:38 | 621 | 929.40 | XLON | xeaMVlOJRoP |
28-Jan-2026 | 10:52:39 | 277 | 929.20 | XLON | xeaMVlOJ68n |
28-Jan-2026 | 10:52:28 | 275 | 929.20 | XLON | xeaMVlOJ6Ox |
28-Jan-2026 | 10:51:30 | 511 | 929.00 | XLON | xeaMVlOJ4WP |
28-Jan-2026 | 10:48:35 | 253 | 929.00 | XLON | xeaMVlOJ2Ul |
28-Jan-2026 | 10:47:31 | 229 | 929.40 | XLON | xeaMVlOJ0WH |
28-Jan-2026 | 10:47:31 | 332 | 929.60 | XLON | xeaMVlOJ0WL |
28-Jan-2026 | 10:47:14 | 633 | 929.80 | XLON | xeaMVlOJ0pZ |
28-Jan-2026 | 10:45:52 | 143 | 929.80 | XLON | xeaMVlOJ1Kr |
28-Jan-2026 | 10:43:44 | 204 | 930.00 | XLON | xeaMVlOJCgc |
28-Jan-2026 | 10:43:44 | 293 | 930.20 | XLON | xeaMVlOJCgi |
28-Jan-2026 | 10:41:48 | 393 | 929.60 | XLON | xeaMVlOJAtL |
28-Jan-2026 | 10:41:48 | 533 | 929.80 | XLON | xeaMVlOJAtN |
28-Jan-2026 | 10:41:46 | 11 | 930.00 | XLON | xeaMVlOJAs9 |
28-Jan-2026 | 10:41:46 | 546 | 930.00 | XLON | xeaMVlOJAsB |
28-Jan-2026 | 10:40:22 | 391 | 929.60 | XLON | xeaMVlOJBB2 |
28-Jan-2026 | 10:34:51 | 64 | 929.40 | XLON | xeaMVlOCrqS |
28-Jan-2026 | 10:34:51 | 94 | 929.40 | XLON | xeaMVlOCrqU |
28-Jan-2026 | 10:34:51 | 248 | 929.40 | XLON | xeaMVlOCrtc |
28-Jan-2026 | 10:34:51 | 617 | 929.60 | XLON | xeaMVlOCrtg |
28-Jan-2026 | 10:34:51 | 121 | 929.60 | XLON | xeaMVlOCrtu |
28-Jan-2026 | 10:33:20 | 167 | 929.00 | XLON | xeaMVlOCoU5 |
28-Jan-2026 | 10:33:20 | 382 | 929.00 | XLON | xeaMVlOCoU7 |
28-Jan-2026 | 10:29:53 | 342 | 928.40 | XLON | xeaMVlOC@wT |
28-Jan-2026 | 10:29:53 | 491 | 928.60 | XLON | xeaMVlOC@wV |
28-Jan-2026 | 10:27:43 | 252 | 928.20 | XLON | xeaMVlOCy3f |
28-Jan-2026 | 10:25:58 | 272 | 928.40 | XLON | xeaMVlOCwx7 |
28-Jan-2026 | 10:25:58 | 402 | 928.60 | XLON | xeaMVlOCwx9 |
28-Jan-2026 | 10:25:58 | 642 | 929.00 | XLON | xeaMVlOCwxC |
28-Jan-2026 | 10:21:08 | 175 | 928.00 | XLON | xeaMVlOCdxU |
28-Jan-2026 | 10:21:08 | 229 | 928.20 | XLON | xeaMVlOCdwg |
28-Jan-2026 | 10:21:08 | 333 | 928.40 | XLON | xeaMVlOCdwq |
28-Jan-2026 | 10:20:01 | 460 | 928.60 | XLON | xeaMVlOCaFs |
28-Jan-2026 | 10:17:43 | 309 | 928.20 | XLON | xeaMVlOCZl8 |
28-Jan-2026 | 10:17:41 | 309 | 928.40 | XLON | xeaMVlOCZkC |
28-Jan-2026 | 10:16:21 | 293 | 927.60 | XLON | xeaMVlOCWMQ |
28-Jan-2026 | 10:15:07 | 255 | 927.00 | XLON | xeaMVlOCki3 |
28-Jan-2026 | 10:13:50 | 225 | 928.20 | XLON | xeaMVlOClKF |
28-Jan-2026 | 10:13:50 | 292 | 928.40 | XLON | xeaMVlOClKK |
28-Jan-2026 | 10:13:50 | 419 | 928.60 | XLON | xeaMVlOClKV |
28-Jan-2026 | 10:11:27 | 163 | 928.80 | XLON | xeaMVlOCgNJ |
28-Jan-2026 | 10:11:27 | 234 | 929.00 | XLON | xeaMVlOCgNL |
28-Jan-2026 | 10:10:17 | 306 | 929.40 | XLON | xeaMVlOChOh |
28-Jan-2026 | 10:10:16 | 442 | 929.40 | XLON | xeaMVlOChR2 |
28-Jan-2026 | 10:10:16 | 90 | 929.40 | XLON | xeaMVlOChRF |
28-Jan-2026 | 10:09:22 | 285 | 929.60 | XLON | xeaMVlOCfbW |
28-Jan-2026 | 10:09:22 | 652 | 929.80 | XLON | xeaMVlOCfbe |
28-Jan-2026 | 10:07:38 | 216 | 930.00 | XLON | xeaMVlOCMTg |
28-Jan-2026 | 10:07:38 | 181 | 929.80 | XLON | xeaMVlOCMTi |
28-Jan-2026 | 10:07:19 | 290 | 930.00 | XLON | xeaMVlOCNgo |
28-Jan-2026 | 10:07:19 | 20 | 930.00 | XLON | xeaMVlOCNgq |
28-Jan-2026 | 10:07:19 | 9 | 929.80 | XLON | xeaMVlOCNgs |
28-Jan-2026 | 10:05:48 | 218 | 929.60 | XLON | xeaMVlOCKKk |
28-Jan-2026 | 10:04:58 | 241 | 929.60 | XLON | xeaMVlOCLBH |
28-Jan-2026 | 10:04:58 | 177 | 929.60 | XLON | xeaMVlOCLBJ |
28-Jan-2026 | 10:04:58 | 228 | 929.60 | XLON | xeaMVlOCLBL |
28-Jan-2026 | 10:04:58 | 85 | 929.60 | XLON | xeaMVlOCLBN |
28-Jan-2026 | 10:04:58 | 441 | 929.60 | XLON | xeaMVlOCLBU |
28-Jan-2026 | 10:04:58 | 411 | 929.60 | XLON | xeaMVlOCLAa |
28-Jan-2026 | 10:04:58 | 110 | 929.60 | XLON | xeaMVlOCLAW |
28-Jan-2026 | 10:01:51 | 349 | 929.20 | XLON | xeaMVlOCGO8 |
28-Jan-2026 | 09:56:44 | 318 | 929.20 | XLON | xeaMVlOCQ1a |
28-Jan-2026 | 09:56:44 | 414 | 929.40 | XLON | xeaMVlOCQ1l |
28-Jan-2026 | 09:54:15 | 285 | 930.00 | XLON | xeaMVlOCPiU |
28-Jan-2026 | 09:54:11 | 274 | 930.00 | XLON | xeaMVlOCPhl |
28-Jan-2026 | 09:53:51 | 314 | 930.20 | XLON | xeaMVlOCPD0 |
28-Jan-2026 | 09:53:50 | 565 | 930.20 | XLON | xeaMVlOCPCr |
28-Jan-2026 | 09:52:58 | 252 | 930.20 | XLON | xeaMVlOC63N |
28-Jan-2026 | 09:49:07 | 15 | 930.40 | XLON | xeaMVlOC2M3 |
28-Jan-2026 | 09:49:07 | 236 | 930.40 | XLON | xeaMVlOC2M5 |
28-Jan-2026 | 09:49:07 | 303 | 930.40 | XLON | xeaMVlOC2MA |
28-Jan-2026 | 09:48:14 | 249 | 930.20 | XLON | xeaMVlOC3Ln |
28-Jan-2026 | 09:48:14 | 358 | 930.40 | XLON | xeaMVlOC3Lp |
28-Jan-2026 | 09:46:10 | 209 | 928.80 | XLON | xeaMVlOCEfw |
28-Jan-2026 | 09:46:10 | 301 | 929.00 | XLON | xeaMVlOCEfy |
28-Jan-2026 | 09:44:06 | 316 | 929.80 | XLON | xeaMVlOCCKy |
28-Jan-2026 | 09:44:06 | 169 | 929.80 | XLON | xeaMVlOCCKE |
28-Jan-2026 | 09:42:58 | 224 | 931.20 | XLON | xeaMVlOCAss |
28-Jan-2026 | 09:42:10 | 265 | 932.20 | XLON | xeaMVlOCBsu |
28-Jan-2026 | 09:42:10 | 320 | 932.40 | XLON | xeaMVlOCBsw |
28-Jan-2026 | 09:42:10 | 377 | 932.40 | XLON | xeaMVlOCBs1 |
28-Jan-2026 | 09:39:57 | 182 | 932.20 | XLON | xeaMVlOC9Vg |
28-Jan-2026 | 09:39:57 | 305 | 932.20 | XLON | xeaMVlOC9Vm |
28-Jan-2026 | 09:37:42 | 106 | 932.20 | XLON | xeaMVlODqCl |
28-Jan-2026 | 09:37:41 | 164 | 932.60 | XLON | xeaMVlODqFz |
28-Jan-2026 | 09:37:36 | 169 | 932.80 | XLON | xeaMVlODqKh |
28-Jan-2026 | 09:37:36 | 63 | 932.80 | XLON | xeaMVlODqKj |
28-Jan-2026 | 09:35:44 | 63 | 932.20 | XLON | xeaMVlODoAe |
28-Jan-2026 | 09:35:44 | 228 | 932.20 | XLON | xeaMVlODoAg |
28-Jan-2026 | 09:35:44 | 150 | 932.00 | XLON | xeaMVlODoAt |
28-Jan-2026 | 09:35:44 | 251 | 932.20 | XLON | xeaMVlODoAx |
28-Jan-2026 | 09:35:44 | 575 | 932.40 | XLON | xeaMVlODoAz |
28-Jan-2026 | 09:34:33 | 572 | 932.60 | XLON | xeaMVlODmes |
28-Jan-2026 | 09:30:52 | 259 | 931.00 | XLON | xeaMVlODyzN |
28-Jan-2026 | 09:30:49 | 319 | 931.20 | XLON | xeaMVlODy$J |
28-Jan-2026 | 09:30:48 | 455 | 931.40 | XLON | xeaMVlODy@O |
28-Jan-2026 | 09:27:54 | 218 | 931.80 | XLON | xeaMVlODxSs |
28-Jan-2026 | 09:27:53 | 347 | 932.20 | XLON | xeaMVlODxUq |
28-Jan-2026 | 09:26:47 | 318 | 932.60 | XLON | xeaMVlODvzo |
28-Jan-2026 | 09:25:33 | 153 | 932.20 | XLON | xeaMVlODddV |
28-Jan-2026 | 09:25:33 | 339 | 932.40 | XLON | xeaMVlODdck |
28-Jan-2026 | 09:25:33 | 170 | 932.40 | XLON | xeaMVlODdcm |
28-Jan-2026 | 09:25:33 | 100 | 932.40 | XLON | xeaMVlODdco |
28-Jan-2026 | 09:25:33 | 84 | 932.40 | XLON | xeaMVlODdcq |
28-Jan-2026 | 09:25:33 | 100 | 932.40 | XLON | xeaMVlODdcs |
28-Jan-2026 | 09:25:33 | 604 | 932.20 | XLON | xeaMVlODdcz |
28-Jan-2026 | 09:24:24 | 183 | 931.80 | XLON | xeaMVlODa6t |
28-Jan-2026 | 09:23:38 | 185 | 932.20 | XLON | xeaMVlODbvl |
28-Jan-2026 | 09:23:38 | 20 | 932.20 | XLON | xeaMVlODbvn |
28-Jan-2026 | 09:22:43 | 109 | 932.20 | XLON | xeaMVlODY11 |
28-Jan-2026 | 09:22:43 | 128 | 932.20 | XLON | xeaMVlODY13 |
28-Jan-2026 | 09:20:13 | 270 | 930.80 | XLON | xeaMVlODXDO |
28-Jan-2026 | 09:20:13 | 561 | 931.00 | XLON | xeaMVlODXDQ |
28-Jan-2026 | 09:17:46 | 330 | 931.00 | XLON | xeaMVlODi6K |
28-Jan-2026 | 09:16:29 | 196 | 930.60 | XLON | xeaMVlODgfZ |
28-Jan-2026 | 09:16:28 | 29 | 930.60 | XLON | xeaMVlODgfJ |
28-Jan-2026 | 09:15:40 | 229 | 929.80 | XLON | xeaMVlODhZv |
28-Jan-2026 | 09:15:40 | 206 | 929.80 | XLON | xeaMVlODhZw |
28-Jan-2026 | 09:15:08 | 145 | 930.00 | XLON | xeaMVlODhKJ |
28-Jan-2026 | 09:14:15 | 344 | 930.40 | XLON | xeaMVlODeHo |
28-Jan-2026 | 09:14:04 | 231 | 930.40 | XLON | xeaMVlODfXK |
28-Jan-2026 | 09:13:22 | 220 | 930.20 | XLON | xeaMVlODfSc |
28-Jan-2026 | 09:12:48 | 262 | 930.40 | XLON | xeaMVlODMCg |
28-Jan-2026 | 09:10:55 | 207 | 931.80 | XLON | xeaMVlODKRT |
28-Jan-2026 | 09:10:41 | 263 | 932.00 | XLON | xeaMVlODLqn |
28-Jan-2026 | 09:10:40 | 377 | 932.20 | XLON | xeaMVlODLtF |
28-Jan-2026 | 09:10:09 | 86 | 932.20 | XLON | xeaMVlODLP0 |
28-Jan-2026 | 09:08:25 | 107 | 932.40 | XLON | xeaMVlODGkm |
28-Jan-2026 | 09:08:25 | 222 | 932.40 | XLON | xeaMVlODGko |
28-Jan-2026 | 09:08:25 | 100 | 932.40 | XLON | xeaMVlODGkq |
28-Jan-2026 | 09:08:25 | 220 | 932.20 | XLON | xeaMVlODGks |
28-Jan-2026 | 09:08:25 | 244 | 931.80 | XLON | xeaMVlODGk1 |
28-Jan-2026 | 09:08:25 | 350 | 932.00 | XLON | xeaMVlODGk5 |
28-Jan-2026 | 09:07:10 | 133 | 931.80 | XLON | xeaMVlODHOX |
28-Jan-2026 | 09:07:10 | 22 | 931.80 | XLON | xeaMVlODHOZ |
28-Jan-2026 | 09:05:16 | 262 | 931.00 | XLON | xeaMVlODSEE |
28-Jan-2026 | 09:05:16 | 355 | 931.40 | XLON | xeaMVlODSEP |
28-Jan-2026 | 09:05:16 | 509 | 931.60 | XLON | xeaMVlODSEV |
28-Jan-2026 | 09:02:16 | 229 | 931.80 | XLON | xeaMVlODPa1 |
28-Jan-2026 | 09:02:16 | 224 | 932.00 | XLON | xeaMVlODPa3 |
28-Jan-2026 | 09:02:16 | 368 | 932.00 | XLON | xeaMVlODPa8 |
28-Jan-2026 | 09:00:43 | 226 | 932.00 | XLON | xeaMVlOD7q@ |
28-Jan-2026 | 08:59:57 | 165 | 933.40 | XLON | xeaMVlOD4Mq |
28-Jan-2026 | 08:59:50 | 239 | 933.60 | XLON | xeaMVlOD4RA |
28-Jan-2026 | 08:59:33 | 227 | 933.60 | XLON | xeaMVlOD5pe |
28-Jan-2026 | 08:59:30 | 60 | 933.60 | XLON | xeaMVlOD5xY |
28-Jan-2026 | 08:59:30 | 414 | 933.80 | XLON | xeaMVlOD5xe |
28-Jan-2026 | 08:58:41 | 434 | 933.60 | XLON | xeaMVlOD2K$ |
28-Jan-2026 | 08:56:55 | 397 | 933.00 | XLON | xeaMVlOD0Hc |
28-Jan-2026 | 08:56:55 | 473 | 933.00 | XLON | xeaMVlOD0Hl |
28-Jan-2026 | 08:54:33 | 221 | 933.00 | XLON | xeaMVlODFvA |
28-Jan-2026 | 08:54:33 | 402 | 933.00 | XLON | xeaMVlODFvL |
28-Jan-2026 | 08:53:15 | 348 | 933.20 | XLON | xeaMVlODCGI |
28-Jan-2026 | 08:53:15 | 325 | 933.20 | XLON | xeaMVlODCGT |
28-Jan-2026 | 08:53:15 | 89 | 933.20 | XLON | xeaMVlODCGV |
28-Jan-2026 | 08:50:38 | 252 | 933.20 | XLON | xeaMVlODBJW |
28-Jan-2026 | 08:50:38 | 363 | 933.40 | XLON | xeaMVlODBJY |
28-Jan-2026 | 08:50:38 | 37 | 934.00 | XLON | xeaMVlODBJl |
28-Jan-2026 | 08:50:38 | 28 | 934.00 | XLON | xeaMVlODBJn |
28-Jan-2026 | 08:50:38 | 149 | 934.00 | XLON | xeaMVlODBJp |
28-Jan-2026 | 08:50:38 | 209 | 934.00 | XLON | xeaMVlODBJr |
28-Jan-2026 | 08:50:38 | 252 | 934.00 | XLON | xeaMVlODBJt |
28-Jan-2026 | 08:49:50 | 134 | 933.20 | XLON | xeaMVlOD8Cp |
28-Jan-2026 | 08:49:50 | 22 | 933.20 | XLON | xeaMVlOD8Cr |
28-Jan-2026 | 08:49:08 | 8 | 932.60 | XLON | xeaMVlOD9po |
28-Jan-2026 | 08:47:13 | 315 | 933.60 | XLON | xeaMVlOEt8t |
28-Jan-2026 | 08:47:13 | 451 | 933.80 | XLON | xeaMVlOEt8x |
28-Jan-2026 | 08:46:30 | 505 | 933.80 | XLON | xeaMVlOEqVy |
28-Jan-2026 | 08:45:58 | 364 | 933.80 | XLON | xeaMVlOErLE |
28-Jan-2026 | 08:43:35 | 277 | 932.60 | XLON | xeaMVlOEmDL |
28-Jan-2026 | 08:43:35 | 246 | 932.80 | XLON | xeaMVlOEmDM |
28-Jan-2026 | 08:43:35 | 239 | 932.80 | XLON | xeaMVlOEmCd |
28-Jan-2026 | 08:43:35 | 345 | 933.00 | XLON | xeaMVlOEmCf |
28-Jan-2026 | 08:42:49 | 345 | 933.40 | XLON | xeaMVlOEn1s |
28-Jan-2026 | 08:41:42 | 203 | 933.00 | XLON | xeaMVlOE$jE |
28-Jan-2026 | 08:41:42 | 239 | 933.00 | XLON | xeaMVlOE$jO |
28-Jan-2026 | 08:41:42 | 345 | 933.20 | XLON | xeaMVlOE$jQ |
28-Jan-2026 | 08:41:07 | 345 | 933.00 | XLON | xeaMVlOE$L@ |
28-Jan-2026 | 08:39:06 | 239 | 932.20 | XLON | xeaMVlOEzTi |
28-Jan-2026 | 08:39:03 | 194 | 932.40 | XLON | xeaMVlOEzOM |
28-Jan-2026 | 08:39:01 | 147 | 932.60 | XLON | xeaMVlOEwbj |
28-Jan-2026 | 08:38:40 | 172 | 932.60 | XLON | xeaMVlOEwqK |
28-Jan-2026 | 08:38:40 | 249 | 932.80 | XLON | xeaMVlOEwqM |
28-Jan-2026 | 08:38:20 | 362 | 933.40 | XLON | xeaMVlOEw0@ |
28-Jan-2026 | 08:38:20 | 252 | 933.20 | XLON | xeaMVlOEw0y |
28-Jan-2026 | 08:37:07 | 283 | 933.00 | XLON | xeaMVlOExVe |
28-Jan-2026 | 08:37:07 | 228 | 933.20 | XLON | xeaMVlOExVg |
28-Jan-2026 | 08:35:26 | 221 | 932.60 | XLON | xeaMVlOEvAy |
28-Jan-2026 | 08:35:26 | 149 | 932.60 | XLON | xeaMVlOEvA@ |
28-Jan-2026 | 08:35:26 | 125 | 932.40 | XLON | xeaMVlOEvA5 |
28-Jan-2026 | 08:35:26 | 457 | 932.60 | XLON | xeaMVlOEvAD |
28-Jan-2026 | 08:33:06 | 316 | 932.40 | XLON | xeaMVlOEagq |
28-Jan-2026 | 08:33:05 | 268 | 932.60 | XLON | xeaMVlOEany |
28-Jan-2026 | 08:33:05 | 346 | 932.80 | XLON | xeaMVlOEam4 |
28-Jan-2026 | 08:30:39 | 12 | 931.80 | XLON | xeaMVlOEZyt |
28-Jan-2026 | 08:30:39 | 254 | 931.80 | XLON | xeaMVlOEZyv |
28-Jan-2026 | 08:30:32 | 186 | 932.00 | XLON | xeaMVlOEZ1g |
28-Jan-2026 | 08:29:56 | 186 | 932.00 | XLON | xeaMVlOEW5V |
28-Jan-2026 | 08:29:15 | 252 | 932.60 | XLON | xeaMVlOEXri |
28-Jan-2026 | 08:29:08 | 234 | 932.80 | XLON | xeaMVlOEX$O |
28-Jan-2026 | 08:28:00 | 203 | 933.00 | XLON | xeaMVlOEkUw |
28-Jan-2026 | 08:28:00 | 242 | 933.20 | XLON | xeaMVlOEkUO |
28-Jan-2026 | 08:27:00 | 195 | 933.60 | XLON | xeaMVlOEiag |
28-Jan-2026 | 08:27:00 | 214 | 933.60 | XLON | xeaMVlOEian |
28-Jan-2026 | 08:26:23 | 223 | 932.60 | XLON | xeaMVlOEiFK |
28-Jan-2026 | 08:26:21 | 151 | 932.60 | XLON | xeaMVlOEi80 |
28-Jan-2026 | 08:26:21 | 219 | 932.80 | XLON | xeaMVlOEi8A |
28-Jan-2026 | 08:25:16 | 327 | 932.80 | XLON | xeaMVlOEgaV |
28-Jan-2026 | 08:25:16 | 346 | 933.00 | XLON | xeaMVlOEgdb |
28-Jan-2026 | 08:24:32 | 422 | 933.00 | XLON | xeaMVlOEgJB |
28-Jan-2026 | 08:24:32 | 186 | 933.80 | XLON | xeaMVlOEgJI |
28-Jan-2026 | 08:24:32 | 238 | 933.60 | XLON | xeaMVlOEgJV |
28-Jan-2026 | 08:24:32 | 344 | 933.80 | XLON | xeaMVlOEgIb |
28-Jan-2026 | 08:22:32 | 1,025 | 933.80 | XLON | xeaMVlOEf8G |
28-Jan-2026 | 08:22:06 | 365 | 933.20 | XLON | xeaMVlOEMyQ |
28-Jan-2026 | 08:17:59 | 43 | 930.00 | XLON | xeaMVlOEJvo |
28-Jan-2026 | 08:17:59 | 142 | 930.00 | XLON | xeaMVlOEJvq |
28-Jan-2026 | 08:17:59 | 185 | 930.20 | XLON | xeaMVlOEJv@ |
28-Jan-2026 | 08:17:59 | 268 | 930.40 | XLON | xeaMVlOEJv0 |
28-Jan-2026 | 08:17:03 | 250 | 934.60 | XLON | xeaMVlOEGwN |
28-Jan-2026 | 08:17:03 | 249 | 934.80 | XLON | xeaMVlOEGwR |
28-Jan-2026 | 08:17:03 | 705 | 935.00 | XLON | xeaMVlOEGwS |
28-Jan-2026 | 08:17:03 | 344 | 937.20 | XLON | xeaMVlOEG5d |
28-Jan-2026 | 08:17:03 | 238 | 937.00 | XLON | xeaMVlOEG5f |
28-Jan-2026 | 08:13:55 | 265 | 933.60 | XLON | xeaMVlOESts |
28-Jan-2026 | 08:13:55 | 381 | 933.80 | XLON | xeaMVlOEStu |
28-Jan-2026 | 08:13:47 | 230 | 934.00 | XLON | xeaMVlOES$F |
28-Jan-2026 | 08:13:47 | 140 | 934.00 | XLON | xeaMVlOES$H |
28-Jan-2026 | 08:13:47 | 378 | 934.00 | XLON | xeaMVlOES$J |
28-Jan-2026 | 08:11:37 | 300 | 935.40 | XLON | xeaMVlOEQzR |
28-Jan-2026 | 08:11:36 | 499 | 935.60 | XLON | xeaMVlOEQyu |
28-Jan-2026 | 08:11:36 | 238 | 936.00 | XLON | xeaMVlOEQy1 |
28-Jan-2026 | 08:11:36 | 344 | 936.20 | XLON | xeaMVlOEQy2 |
28-Jan-2026 | 08:11:36 | 238 | 936.20 | XLON | xeaMVlOEQyB |
28-Jan-2026 | 08:11:27 | 344 | 936.40 | XLON | xeaMVlOEQ0U |
28-Jan-2026 | 08:08:54 | 150 | 934.00 | XLON | xeaMVlOEPju |
28-Jan-2026 | 08:08:54 | 269 | 934.20 | XLON | xeaMVlOEPjw |
28-Jan-2026 | 08:08:44 | 218 | 934.20 | XLON | xeaMVlOEPrz |
28-Jan-2026 | 08:08:23 | 218 | 934.80 | XLON | xeaMVlOEP2L |
28-Jan-2026 | 08:08:23 | 160 | 935.00 | XLON | xeaMVlOEP2O |
28-Jan-2026 | 08:08:23 | 154 | 935.00 | XLON | xeaMVlOEP2V |
28-Jan-2026 | 08:07:17 | 201 | 935.00 | XLON | xeaMVlOE6BN |
28-Jan-2026 | 08:07:17 | 230 | 934.80 | XLON | xeaMVlOE6BS |
28-Jan-2026 | 08:07:17 | 19 | 935.00 | XLON | xeaMVlOE6BU |
28-Jan-2026 | 08:07:17 | 293 | 935.00 | XLON | xeaMVlOE6AW |
28-Jan-2026 | 08:06:07 | 149 | 936.40 | XLON | xeaMVlOE7Rv |
28-Jan-2026 | 08:06:07 | 357 | 936.80 | XLON | xeaMVlOE7Qg |
28-Jan-2026 | 08:06:07 | 460 | 937.00 | XLON | xeaMVlOE7Qk |
28-Jan-2026 | 08:06:07 | 52 | 937.00 | XLON | xeaMVlOE7Qm |
28-Jan-2026 | 08:05:06 | 380 | 938.00 | XLON | xeaMVlOE5oj |
28-Jan-2026 | 08:05:06 | 342 | 938.20 | XLON | xeaMVlOE5ol |
28-Jan-2026 | 08:05:06 | 204 | 938.20 | XLON | xeaMVlOE5on |
28-Jan-2026 | 08:04:02 | 182 | 938.00 | XLON | xeaMVlOE2U2 |
28-Jan-2026 | 08:04:02 | 263 | 938.20 | XLON | xeaMVlOE2U4 |
28-Jan-2026 | 08:03:57 | 172 | 938.20 | XLON | xeaMVlOE3YT |
28-Jan-2026 | 08:03:57 | 250 | 938.40 | XLON | xeaMVlOE3YU |
28-Jan-2026 | 08:03:05 | 251 | 940.80 | XLON | xeaMVlOE0gQ |
28-Jan-2026 | 08:03:04 | 252 | 941.00 | XLON | xeaMVlOE0rK |
28-Jan-2026 | 08:03:04 | 199 | 941.20 | XLON | xeaMVlOE0rO |
28-Jan-2026 | 08:02:53 | 382 | 941.40 | XLON | xeaMVlOE00t |
28-Jan-2026 | 08:02:45 | 234 | 941.60 | XLON | xeaMVlOE0Ns |
28-Jan-2026 | 08:02:44 | 164 | 942.00 | XLON | xeaMVlOE0Hf |
28-Jan-2026 | 08:02:42 | 116 | 943.20 | XLON | xeaMVlOE0JC |
28-Jan-2026 | 08:02:42 | 29 | 943.20 | XLON | xeaMVlOE0JE |
28-Jan-2026 | 08:02:42 | 333 | 943.20 | XLON | xeaMVlOE0JP |
28-Jan-2026 | 08:02:42 | 238 | 942.20 | XLON | xeaMVlOE0Ib |
28-Jan-2026 | 08:02:42 | 344 | 942.40 | XLON | xeaMVlOE0If |
28-Jan-2026 | 08:01:56 | 445 | 942.40 | XLON | xeaMVlOEEjC |
28-Jan-2026 | 08:01:56 | 323 | 942.60 | XLON | xeaMVlOEEjG |
Related Shares:
Pearson