Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st May 2022 07:00

RNS Number : 3075N
Grafton Group PLC
31 May 2022
 

TRANSACTION IN OWN SHARES

 

31 May 2022

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 30 May 2022 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP 100 million share buyback programme announced on 28 April 2022.

 

London Stock Exchange

Date of purchase

30 May 2022

Number of ordinary shares purchased: 

130,000

Volume weighted average price paid:

9.5193

Highest price paid per share:

9.6740

Lowest price paid per share:

9.4400

Grafton has to date purchased 2,258,454 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 9 May 2022.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 30 May 2022 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Susan Lannigan

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400QL8I2DF7QZT307

ISIN

IE00B00MZ448

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

BST

Currency

GBP

Date of Transactions

30 May 2022

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

9.5193

130,000

 

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Trade ID

414

GBP

9.6740

XLON

09:37:20

00026448505TRDU1

327

GBP

9.6740

XLON

09:37:20

00026448506TRDU1

301

GBP

9.6680

XLON

09:37:20

00026448507TRDU1

135

GBP

9.6680

XLON

09:37:20

00026448508TRDU1

341

GBP

9.6670

XLON

09:37:20

00026448509TRDU1

135

GBP

9.6670

XLON

09:37:20

00026448510TRDU1

394

GBP

9.6650

XLON

09:37:20

00026448511TRDU1

800

GBP

9.6420

XLON

09:29:49

00026448464TRDU1

500

GBP

9.6420

XLON

09:29:49

00026448465TRDU1

250

GBP

9.6420

XLON

09:29:49

00026448466TRDU1

50

GBP

9.6420

XLON

09:29:49

00026448467TRDU1

250

GBP

9.6420

XLON

09:29:49

00026448468TRDU1

35

GBP

9.6420

XLON

09:29:49

00026448469TRDU1

4

GBP

9.6410

XLON

09:11:48

00026448370TRDU1

313

GBP

9.6410

XLON

09:11:48

00026448371TRDU1

12

GBP

9.6390

XLON

09:13:00

00026448376TRDU1

292

GBP

9.6390

XLON

09:13:00

00026448377TRDU1

279

GBP

9.6370

XLON

09:10:10

00026448346TRDU1

891

GBP

9.6360

XLON

09:03:41

00026448274TRDU1

295

GBP

9.6350

XLON

09:14:18

00026448386TRDU1

330

GBP

9.6350

XLON

09:15:43

00026448389TRDU1

297

GBP

9.6350

XLON

09:24:20

00026448433TRDU1

279

GBP

9.6340

XLON

09:25:44

00026448434TRDU1

36

GBP

9.6310

XLON

09:27:05

00026448450TRDU1

250

GBP

9.6310

XLON

09:27:05

00026448451TRDU1

237

GBP

9.6270

XLON

09:04:24

00026448283TRDU1

248

GBP

9.6270

XLON

09:04:24

00026448284TRDU1

2

GBP

9.6270

XLON

09:04:24

00026448285TRDU1

325

GBP

9.6220

XLON

08:45:56

00026448121TRDU1

336

GBP

9.6220

XLON

08:47:11

00026448130TRDU1

300

GBP

9.6210

XLON

08:57:57

00026448232TRDU1

306

GBP

9.6210

XLON

08:59:17

00026448255TRDU1

50

GBP

9.6190

XLON

09:27:16

00026448452TRDU1

260

GBP

9.6180

XLON

09:16:20

00026448393TRDU1

741

GBP

9.6180

XLON

09:16:20

00026448394TRDU1

1,082

GBP

9.6150

XLON

08:39:50

00026448088TRDU1

513

GBP

9.6150

XLON

08:39:50

00026448089TRDU1

304

GBP

9.6150

XLON

08:40:36

00026448096TRDU1

322

GBP

9.6150

XLON

08:41:51

00026448099TRDU1

315

GBP

9.6150

XLON

08:43:15

00026448103TRDU1

299

GBP

9.6150

XLON

08:44:31

00026448115TRDU1

179

GBP

9.6150

XLON

08:59:17

00026448256TRDU1

128

GBP

9.6150

XLON

08:59:17

00026448257TRDU1

36

GBP

9.6150

XLON

08:59:17

00026448258TRDU1

39

GBP

9.6150

XLON

08:59:17

00026448259TRDU1

343

GBP

9.6150

XLON

08:59:17

00026448260TRDU1

177

GBP

9.6120

XLON

08:04:00

00026447821TRDU1

477

GBP

9.6120

XLON

08:04:00

00026447822TRDU1

78

GBP

9.6120

XLON

08:04:00

00026447823TRDU1

584

GBP

9.6120

XLON

08:04:00

00026447824TRDU1

32

GBP

9.6120

XLON

08:04:00

00026447825TRDU1

426

GBP

9.6120

XLON

08:04:00

00026447826TRDU1

412

GBP

9.6120

XLON

08:04:00

00026447827TRDU1

216

GBP

9.6120

XLON

09:16:20

00026448395TRDU1

250

GBP

9.6120

XLON

09:16:20

00026448396TRDU1

45

GBP

9.6120

XLON

09:16:21

00026448397TRDU1

902

GBP

9.6100

XLON

08:47:56

00026448135TRDU1

628

GBP

9.6100

XLON

08:47:56

00026448136TRDU1

338

GBP

9.6100

XLON

08:54:57

00026448186TRDU1

328

GBP

9.6100

XLON

08:56:22

00026448204TRDU1

320

GBP

9.6040

XLON

08:13:07

00026447862TRDU1

250

GBP

9.6010

XLON

08:13:53

00026447864TRDU1

316

GBP

9.6010

XLON

08:14:29

00026447865TRDU1

318

GBP

9.6000

XLON

08:15:22

00026447866TRDU1

1,440

GBP

9.6000

XLON

08:23:11

00026447904TRDU1

133

GBP

9.5980

XLON

09:51:10

00026448861TRDU1

160

GBP

9.5980

XLON

09:51:10

00026448862TRDU1

333

GBP

9.5960

XLON

08:23:11

00026447905TRDU1

250

GBP

9.5960

XLON

08:23:11

00026447906TRDU1

53

GBP

9.5960

XLON

08:23:11

00026447907TRDU1

89

GBP

9.5960

XLON

08:23:11

00026447908TRDU1

687

GBP

9.5960

XLON

08:23:11

00026447909TRDU1

319

GBP

9.5940

XLON

08:16:25

00026447872TRDU1

292

GBP

9.5900

XLON

10:16:05

00026448960TRDU1

3

GBP

9.5900

XLON

10:16:05

00026448961TRDU1

301

GBP

9.5900

XLON

10:16:54

00026448964TRDU1

250

GBP

9.5890

XLON

10:18:24

00026448970TRDU1

1,337

GBP

9.5870

XLON

08:24:14

00026447925TRDU1

289

GBP

9.5850

XLON

08:17:32

00026447879TRDU1

261

GBP

9.5840

XLON

10:52:16

00026449200TRDU1

75

GBP

9.5840

XLON

10:52:16

00026449201TRDU1

58

GBP

9.5820

XLON

08:18:29

00026447888TRDU1

67

GBP

9.5810

XLON

09:57:20

00026448890TRDU1

1,155

GBP

9.5800

XLON

09:51:15

00026448863TRDU1

67

GBP

9.5750

XLON

10:03:32

00026448904TRDU1

141

GBP

9.5750

XLON

10:03:50

00026448905TRDU1

162

GBP

9.5750

XLON

10:04:30

00026448906TRDU1

80

GBP

9.5750

XLON

10:04:30

00026448907TRDU1

42

GBP

9.5750

XLON

10:04:30

00026448908TRDU1

703

GBP

9.5740

XLON

10:52:17

00026449202TRDU1

515

GBP

9.5740

XLON

10:52:17

00026449203TRDU1

309

GBP

9.5720

XLON

10:19:31

00026448972TRDU1

594

GBP

9.5720

XLON

10:19:31

00026448973TRDU1

347

GBP

9.5720

XLON

10:19:31

00026448974TRDU1

318

GBP

9.5700

XLON

09:48:23

00026448792TRDU1

58

GBP

9.5700

XLON

10:49:20

00026449183TRDU1

320

GBP

9.5700

XLON

10:50:37

00026449193TRDU1

262

GBP

9.5690

XLON

10:52:21

00026449204TRDU1

122

GBP

9.5690

XLON

10:52:21

00026449205TRDU1

105

GBP

9.5690

XLON

10:52:21

00026449206TRDU1

286

GBP

9.5690

XLON

10:52:21

00026449207TRDU1

138

GBP

9.5670

XLON

10:02:49

00026448903TRDU1

313

GBP

9.5660

XLON

10:27:27

00026449088TRDU1

248

GBP

9.5650

XLON

10:47:24

00026449171TRDU1

552

GBP

9.5650

XLON

10:47:24

00026449172TRDU1

489

GBP

9.5650

XLON

10:47:24

00026449173TRDU1

500

GBP

9.5650

XLON

10:47:24

00026449174TRDU1

250

GBP

9.5650

XLON

10:47:24

00026449175TRDU1

50

GBP

9.5650

XLON

10:47:24

00026449176TRDU1

991

GBP

9.5650

XLON

10:47:24

00026449177TRDU1

779

GBP

9.5650

XLON

10:47:24

00026449178TRDU1

454

GBP

9.5640

XLON

10:05:42

00026448909TRDU1

224

GBP

9.5640

XLON

10:05:42

00026448910TRDU1

52

GBP

9.5630

XLON

09:56:13

00026448889TRDU1

249

GBP

9.5630

XLON

09:57:41

00026448897TRDU1

636

GBP

9.5630

XLON

09:57:41

00026448898TRDU1

71

GBP

9.5610

XLON

10:44:24

00026449165TRDU1

261

GBP

9.5610

XLON

10:44:24

00026449166TRDU1

20

GBP

9.5590

XLON

10:27:28

00026449089TRDU1

103

GBP

9.5570

XLON

10:05:42

00026448911TRDU1

349

GBP

9.5570

XLON

10:05:42

00026448912TRDU1

50

GBP

9.5540

XLON

10:05:42

00026448913TRDU1

234

GBP

9.5540

XLON

10:05:42

00026448914TRDU1

176

GBP

9.5540

XLON

10:05:42

00026448915TRDU1

97

GBP

9.5540

XLON

10:05:42

00026448916TRDU1

320

GBP

9.5540

XLON

10:05:42

00026448917TRDU1

188

GBP

9.5530

XLON

10:01:41

00026448902TRDU1

287

GBP

9.5400

XLON

10:26:17

00026449084TRDU1

263

GBP

9.5250

XLON

11:16:39

00026449378TRDU1

73

GBP

9.5250

XLON

11:16:39

00026449379TRDU1

391

GBP

9.5230

XLON

10:58:47

00026449219TRDU1

250

GBP

9.5230

XLON

10:58:47

00026449220TRDU1

59

GBP

9.5230

XLON

10:58:47

00026449221TRDU1

101

GBP

9.5210

XLON

10:58:47

00026449222TRDU1

308

GBP

9.5210

XLON

10:58:47

00026449223TRDU1

180

GBP

9.5200

XLON

11:16:39

00026449380TRDU1

212

GBP

9.5200

XLON

11:16:39

00026449381TRDU1

263

GBP

9.5200

XLON

11:16:39

00026449382TRDU1

74

GBP

9.5200

XLON

11:16:39

00026449383TRDU1

191

GBP

9.5200

XLON

11:16:39

00026449384TRDU1

87

GBP

9.5200

XLON

11:16:39

00026449385TRDU1

126

GBP

9.5200

XLON

11:16:39

00026449386TRDU1

171

GBP

9.5200

XLON

11:16:39

00026449387TRDU1

263

GBP

9.5180

XLON

12:03:56

00026449924TRDU1

22

GBP

9.5180

XLON

12:03:56

00026449925TRDU1

108

GBP

9.5150

XLON

12:05:11

00026449926TRDU1

243

GBP

9.5150

XLON

12:05:42

00026449927TRDU1

46

GBP

9.5150

XLON

12:05:42

00026449928TRDU1

335

GBP

9.5130

XLON

11:24:16

00026449415TRDU1

314

GBP

9.5130

XLON

11:26:01

00026449418TRDU1

11

GBP

9.5130

XLON

12:03:41

00026449923TRDU1

14

GBP

9.5110

XLON

11:27:39

00026449422TRDU1

298

GBP

9.5110

XLON

11:27:47

00026449423TRDU1

328

GBP

9.5100

XLON

11:13:59

00026449358TRDU1

898

GBP

9.5100

XLON

12:06:46

00026449929TRDU1

237

GBP

9.5100

XLON

12:06:46

00026449930TRDU1

306

GBP

9.5100

XLON

12:20:40

00026450006TRDU1

551

GBP

9.5100

XLON

12:20:40

00026450007TRDU1

41

GBP

9.5100

XLON

12:20:40

00026450008TRDU1

335

GBP

9.5080

XLON

14:44:45

00026451227TRDU1

130

GBP

9.5060

XLON

11:45:31

00026449753TRDU1

202

GBP

9.5060

XLON

11:45:31

00026449754TRDU1

380

GBP

9.5060

XLON

12:06:46

00026449931TRDU1

204

GBP

9.5060

XLON

12:06:46

00026449932TRDU1

65

GBP

9.5060

XLON

12:06:46

00026449933TRDU1

23

GBP

9.5060

XLON

12:06:46

00026449934TRDU1

912

GBP

9.5060

XLON

12:20:40

00026450009TRDU1

598

GBP

9.5050

XLON

14:51:37

00026451263TRDU1

182

GBP

9.5040

XLON

11:04:39

00026449238TRDU1

129

GBP

9.5040

XLON

11:04:39

00026449239TRDU1

56

GBP

9.5040

XLON

11:29:14

00026449436TRDU1

329

GBP

9.5040

XLON

11:29:37

00026449447TRDU1

195

GBP

9.5040

XLON

11:31:16

00026449453TRDU1

91

GBP

9.5040

XLON

11:31:16

00026449454TRDU1

314

GBP

9.5040

XLON

11:32:46

00026449464TRDU1

175

GBP

9.5040

XLON

11:34:28

00026449478TRDU1

108

GBP

9.5040

XLON

11:34:29

00026449479TRDU1

66

GBP

9.5040

XLON

11:46:28

00026449775TRDU1

293

GBP

9.5040

XLON

11:46:42

00026449776TRDU1

319

GBP

9.5030

XLON

11:04:39

00026449240TRDU1

102

GBP

9.5030

XLON

11:04:39

00026449241TRDU1

20

GBP

9.5020

XLON

11:48:16

00026449789TRDU1

86

GBP

9.5020

XLON

11:48:27

00026449790TRDU1

214

GBP

9.5020

XLON

11:48:27

00026449791TRDU1

800

GBP

9.5020

XLON

14:51:37

00026451264TRDU1

109

GBP

9.5020

XLON

14:51:37

00026451265TRDU1

69

GBP

9.5020

XLON

14:51:37

00026451266TRDU1

622

GBP

9.5020

XLON

14:51:37

00026451267TRDU1

20

GBP

9.5020

XLON

14:51:37

00026451268TRDU1

36

GBP

9.5020

XLON

14:51:37

00026451269TRDU1

237

GBP

9.5020

XLON

14:51:37

00026451270TRDU1

3

GBP

9.5020

XLON

14:57:57

00026451292TRDU1

306

GBP

9.5020

XLON

14:58:03

00026451293TRDU1

15

GBP

9.5010

XLON

11:50:07

00026449798TRDU1

291

GBP

9.5010

XLON

11:50:07

00026449799TRDU1

294

GBP

9.5010

XLON

11:51:34

00026449804TRDU1

284

GBP

9.5010

XLON

11:54:51

00026449887TRDU1

106

GBP

9.5000

XLON

11:56:14

00026449891TRDU1

315

GBP

9.5000

XLON

11:56:51

00026449893TRDU1

294

GBP

9.5000

XLON

11:58:35

00026449897TRDU1

430

GBP

9.5000

XLON

12:52:03

00026450099TRDU1

26

GBP

9.5000

XLON

12:52:03

00026450100TRDU1

71

GBP

9.5000

XLON

12:52:03

00026450101TRDU1

660

GBP

9.5000

XLON

12:52:03

00026450102TRDU1

468

GBP

9.5000

XLON

12:52:03

00026450103TRDU1

200

GBP

9.5000

XLON

13:00:36

00026450151TRDU1

140

GBP

9.5000

XLON

13:00:36

00026450152TRDU1

116

GBP

9.5000

XLON

13:00:36

00026450153TRDU1

263

GBP

9.5000

XLON

13:00:36

00026450154TRDU1

285

GBP

9.5000

XLON

13:00:36

00026450155TRDU1

984

GBP

9.5000

XLON

14:32:30

00026451056TRDU1

579

GBP

9.5000

XLON

14:44:45

00026451228TRDU1

288

GBP

9.4980

XLON

12:53:21

00026450104TRDU1

750

GBP

9.4980

XLON

14:33:04

00026451062TRDU1

65

GBP

9.4980

XLON

14:33:04

00026451063TRDU1

250

GBP

9.4980

XLON

14:47:30

00026451238TRDU1

245

GBP

9.4970

XLON

11:39:32

00026449589TRDU1

89

GBP

9.4970

XLON

11:39:32

00026449590TRDU1

318

GBP

9.4970

XLON

11:41:26

00026449603TRDU1

312

GBP

9.4970

XLON

11:43:06

00026449670TRDU1

2

GBP

9.4970

XLON

11:53:15

00026449874TRDU1

285

GBP

9.4970

XLON

11:53:15

00026449875TRDU1

2

GBP

9.4970

XLON

12:00:05

00026449900TRDU1

226

GBP

9.4970

XLON

12:00:05

00026449901TRDU1

87

GBP

9.4970

XLON

12:00:10

00026449902TRDU1

192

GBP

9.4970

XLON

12:01:49

00026449903TRDU1

147

GBP

9.4970

XLON

12:01:49

00026449904TRDU1

1,163

GBP

9.4970

XLON

12:20:40

00026450010TRDU1

283

GBP

9.4970

XLON

12:33:04

00026450038TRDU1

209

GBP

9.4970

XLON

14:32:30

00026451058TRDU1

679

GBP

9.4970

XLON

14:32:30

00026451059TRDU1

99

GBP

9.4970

XLON

14:32:30

00026451060TRDU1

335

GBP

9.4970

XLON

14:58:08

00026451294TRDU1

81

GBP

9.4970

XLON

14:58:08

00026451295TRDU1

219

GBP

9.4970

XLON

14:58:10

00026451296TRDU1

45

GBP

9.4970

XLON

14:58:10

00026451297TRDU1

264

GBP

9.4970

XLON

14:58:13

00026451298TRDU1

232

GBP

9.4970

XLON

14:58:14

00026451299TRDU1

817

GBP

9.4960

XLON

14:33:04

00026451064TRDU1

75

GBP

9.4960

XLON

14:33:04

00026451065TRDU1

309

GBP

9.4960

XLON

14:48:11

00026451239TRDU1

297

GBP

9.4960

XLON

14:49:12

00026451244TRDU1

167

GBP

9.4950

XLON

14:33:04

00026451066TRDU1

75

GBP

9.4950

XLON

14:33:04

00026451067TRDU1

19

GBP

9.4940

XLON

12:47:15

00026450073TRDU1

172

GBP

9.4940

XLON

12:47:15

00026450074TRDU1

39

GBP

9.4940

XLON

12:47:15

00026450075TRDU1

84

GBP

9.4940

XLON

12:47:15

00026450076TRDU1

121

GBP

9.4940

XLON

12:47:15

00026450077TRDU1

160

GBP

9.4940

XLON

12:47:15

00026450078TRDU1

54

GBP

9.4940

XLON

12:47:15

00026450079TRDU1

67

GBP

9.4940

XLON

12:54:04

00026450106TRDU1

167

GBP

9.4940

XLON

12:54:04

00026450107TRDU1

48

GBP

9.4940

XLON

12:54:04

00026450108TRDU1

117

GBP

9.4940

XLON

12:54:04

00026450109TRDU1

128

GBP

9.4940

XLON

12:54:04

00026450110TRDU1

74

GBP

9.4940

XLON

12:54:04

00026450111TRDU1

45

GBP

9.4940

XLON

12:54:04

00026450112TRDU1

64

GBP

9.4940

XLON

12:54:04

00026450113TRDU1

90

GBP

9.4940

XLON

12:54:04

00026450114TRDU1

64

GBP

9.4940

XLON

12:54:04

00026450115TRDU1

154

GBP

9.4940

XLON

12:54:04

00026450116TRDU1

325

GBP

9.4940

XLON

13:02:49

00026450165TRDU1

105

GBP

9.4940

XLON

13:02:49

00026450166TRDU1

34

GBP

9.4940

XLON

14:59:17

00026451304TRDU1

22

GBP

9.4940

XLON

14:59:17

00026451305TRDU1

243

GBP

9.4940

XLON

14:59:20

00026451306TRDU1

106

GBP

9.4940

XLON

15:50:03

00026451984TRDU1

694

GBP

9.4940

XLON

15:50:03

00026451985TRDU1

110

GBP

9.4940

XLON

15:50:03

00026451986TRDU1

248

GBP

9.4940

XLON

15:50:03

00026451987TRDU1

405

GBP

9.4940

XLON

15:50:03

00026451988TRDU1

37

GBP

9.4940

XLON

15:50:03

00026451989TRDU1

99

GBP

9.4940

XLON

15:50:03

00026451990TRDU1

11

GBP

9.4940

XLON

15:50:03

00026451991TRDU1

37

GBP

9.4940

XLON

15:50:03

00026451992TRDU1

489

GBP

9.4940

XLON

15:50:03

00026451993TRDU1

296

GBP

9.4930

XLON

12:34:05

00026450047TRDU1

50

GBP

9.4930

XLON

12:34:05

00026450048TRDU1

211

GBP

9.4930

XLON

14:49:36

00026451245TRDU1

452

GBP

9.4920

XLON

11:35:56

00026449530TRDU1

246

GBP

9.4920

XLON

11:35:56

00026449531TRDU1

360

GBP

9.4920

XLON

14:38:34

00026451155TRDU1

721

GBP

9.4920

XLON

14:38:34

00026451156TRDU1

3

GBP

9.4910

XLON

12:34:07

00026450049TRDU1

430

GBP

9.4910

XLON

12:34:07

00026450050TRDU1

288

GBP

9.4910

XLON

13:02:49

00026450167TRDU1

77

GBP

9.4910

XLON

13:02:49

00026450168TRDU1

439

GBP

9.4910

XLON

13:02:49

00026450169TRDU1

189

GBP

9.4910

XLON

13:02:49

00026450170TRDU1

17

GBP

9.4910

XLON

13:02:49

00026450171TRDU1

108

GBP

9.4910

XLON

13:02:49

00026450172TRDU1

584

GBP

9.4910

XLON

13:20:56

00026450277TRDU1

153

GBP

9.4900

XLON

13:55:30

00026450619TRDU1

136

GBP

9.4900

XLON

13:55:30

00026450620TRDU1

250

GBP

9.4890

XLON

13:27:49

00026450381TRDU1

713

GBP

9.4890

XLON

13:27:50

00026450382TRDU1

108

GBP

9.4890

XLON

13:27:50

00026450383TRDU1

148

GBP

9.4880

XLON

13:06:14

00026450179TRDU1

79

GBP

9.4880

XLON

13:06:14

00026450180TRDU1

843

GBP

9.4880

XLON

15:59:31

00026452189TRDU1

45

GBP

9.4870

XLON

13:27:36

00026450350TRDU1

755

GBP

9.4870

XLON

13:27:36

00026450351TRDU1

750

GBP

9.4870

XLON

13:27:36

00026450352TRDU1

50

GBP

9.4870

XLON

13:27:36

00026450353TRDU1

88

GBP

9.4870

XLON

13:27:36

00026450354TRDU1

253

GBP

9.4870

XLON

13:27:36

00026450355TRDU1

261

GBP

9.4870

XLON

13:27:36

00026450356TRDU1

209

GBP

9.4870

XLON

13:27:36

00026450357TRDU1

77

GBP

9.4870

XLON

13:27:36

00026450358TRDU1

258

GBP

9.4870

XLON

13:27:36

00026450359TRDU1

163

GBP

9.4870

XLON

14:38:34

00026451157TRDU1

379

GBP

9.4860

XLON

15:01:53

00026451325TRDU1

237

GBP

9.4850

XLON

15:02:00

00026451326TRDU1

249

GBP

9.4850

XLON

15:02:00

00026451327TRDU1

138

GBP

9.4850

XLON

15:02:00

00026451328TRDU1

130

GBP

9.4850

XLON

15:02:00

00026451329TRDU1

171

GBP

9.4850

XLON

15:02:00

00026451330TRDU1

286

GBP

9.4850

XLON

15:14:06

00026451467TRDU1

287

GBP

9.4850

XLON

15:14:47

00026451470TRDU1

70

GBP

9.4840

XLON

13:55:32

00026450621TRDU1

417

GBP

9.4840

XLON

13:55:32

00026450622TRDU1

262

GBP

9.4840

XLON

13:55:32

00026450623TRDU1

126

GBP

9.4830

XLON

12:36:22

00026450051TRDU1

264

GBP

9.4830

XLON

12:36:22

00026450052TRDU1

34

GBP

9.4830

XLON

12:36:24

00026450053TRDU1

7

GBP

9.4830

XLON

13:48:22

00026450600TRDU1

21

GBP

9.4830

XLON

13:48:22

00026450601TRDU1

164

GBP

9.4830

XLON

13:48:22

00026450602TRDU1

58

GBP

9.4830

XLON

13:48:22

00026450603TRDU1

315

GBP

9.4830

XLON

13:48:22

00026450604TRDU1

78

GBP

9.4830

XLON

13:48:22

00026450605TRDU1

20

GBP

9.4830

XLON

13:48:22

00026450606TRDU1

303

GBP

9.4830

XLON

13:49:39

00026450607TRDU1

320

GBP

9.4830

XLON

15:13:01

00026451464TRDU1

622

GBP

9.4830

XLON

15:59:31

00026452191TRDU1

437

GBP

9.4820

XLON

13:14:40

00026450238TRDU1

45

GBP

9.4820

XLON

13:14:40

00026450239TRDU1

283

GBP

9.4820

XLON

13:14:40

00026450240TRDU1

333

GBP

9.4820

XLON

15:06:44

00026451382TRDU1

322

GBP

9.4820

XLON

15:07:44

00026451397TRDU1

695

GBP

9.4820

XLON

15:59:31

00026452188TRDU1

650

GBP

9.4820

XLON

15:59:31

00026452190TRDU1

56

GBP

9.4800

XLON

13:49:40

00026450608TRDU1

744

GBP

9.4800

XLON

13:49:40

00026450609TRDU1

247

GBP

9.4800

XLON

13:49:40

00026450610TRDU1

10

GBP

9.4800

XLON

13:58:25

00026450626TRDU1

538

GBP

9.4800

XLON

13:58:25

00026450627TRDU1

119

GBP

9.4790

XLON

15:15:20

00026451481TRDU1

406

GBP

9.4790

XLON

15:15:20

00026451482TRDU1

48

GBP

9.4790

XLON

15:15:20

00026451483TRDU1

95

GBP

9.4790

XLON

15:15:20

00026451484TRDU1

106

GBP

9.4790

XLON

15:15:20

00026451485TRDU1

27

GBP

9.4790

XLON

15:15:20

00026451486TRDU1

19

GBP

9.4790

XLON

15:15:20

00026451487TRDU1

47

GBP

9.4790

XLON

15:15:20

00026451488TRDU1

264

GBP

9.4790

XLON

15:50:05

00026451995TRDU1

68

GBP

9.4790

XLON

15:50:05

00026451996TRDU1

428

GBP

9.4790

XLON

15:50:05

00026451997TRDU1

261

GBP

9.4770

XLON

15:16:58

00026451495TRDU1

264

GBP

9.4770

XLON

15:17:09

00026451500TRDU1

306

GBP

9.4770

XLON

15:17:12

00026451504TRDU1

800

GBP

9.4770

XLON

15:47:35

00026451951TRDU1

264

GBP

9.4770

XLON

15:47:35

00026451952TRDU1

287

GBP

9.4770

XLON

15:47:35

00026451953TRDU1

207

GBP

9.4770

XLON

15:47:35

00026451954TRDU1

42

GBP

9.4770

XLON

15:47:35

00026451955TRDU1

12

GBP

9.4770

XLON

15:47:35

00026451956TRDU1

171

GBP

9.4770

XLON

15:47:35

00026451957TRDU1

536

GBP

9.4770

XLON

15:47:35

00026451958TRDU1

24

GBP

9.4770

XLON

15:47:35

00026451959TRDU1

57

GBP

9.4770

XLON

15:47:35

00026451960TRDU1

40

GBP

9.4770

XLON

15:47:35

00026451961TRDU1

473

GBP

9.4770

XLON

15:47:35

00026451962TRDU1

63

GBP

9.4770

XLON

15:47:35

00026451963TRDU1

53

GBP

9.4760

XLON

12:36:35

00026450054TRDU1

510

GBP

9.4760

XLON

13:58:25

00026450628TRDU1

47

GBP

9.4760

XLON

15:20:58

00026451710TRDU1

54

GBP

9.4760

XLON

15:20:58

00026451711TRDU1

398

GBP

9.4760

XLON

15:20:58

00026451712TRDU1

81

GBP

9.4760

XLON

15:20:58

00026451713TRDU1

485

GBP

9.4750

XLON

13:58:25

00026450629TRDU1

68

GBP

9.4740

XLON

13:58:25

00026450630TRDU1

199

GBP

9.4740

XLON

13:58:25

00026450631TRDU1

196

GBP

9.4740

XLON

13:58:25

00026450632TRDU1

247

GBP

9.4740

XLON

15:08:13

00026451422TRDU1

743

GBP

9.4740

XLON

15:08:13

00026451423TRDU1

306

GBP

9.4740

XLON

15:18:13

00026451514TRDU1

249

GBP

9.4730

XLON

15:19:24

00026451528TRDU1

227

GBP

9.4730

XLON

15:19:25

00026451576TRDU1

819

GBP

9.4720

XLON

14:30:35

00026450959TRDU1

817

GBP

9.4720

XLON

14:30:35

00026450960TRDU1

265

GBP

9.4720

XLON

15:57:57

00026452118TRDU1

63

GBP

9.4720

XLON

15:57:57

00026452119TRDU1

64

GBP

9.4710

XLON

13:39:50

00026450443TRDU1

257

GBP

9.4710

XLON

13:39:50

00026450444TRDU1

808

GBP

9.4690

XLON

13:39:50

00026450445TRDU1

526

GBP

9.4690

XLON

14:08:03

00026450652TRDU1

704

GBP

9.4690

XLON

15:21:06

00026451745TRDU1

238

GBP

9.4690

XLON

16:23:36

00026452721TRDU1

106

GBP

9.4690

XLON

16:23:36

00026452722TRDU1

135

GBP

9.4690

XLON

16:23:36

00026452723TRDU1

47

GBP

9.4690

XLON

16:23:36

00026452724TRDU1

647

GBP

9.4690

XLON

16:23:36

00026452725TRDU1

19

GBP

9.4690

XLON

16:23:36

00026452726TRDU1

163

GBP

9.4690

XLON

16:23:36

00026452727TRDU1

50

GBP

9.4690

XLON

16:23:36

00026452728TRDU1

144

GBP

9.4690

XLON

16:23:36

00026452734TRDU1

356

GBP

9.4690

XLON

16:23:36

00026452738TRDU1

250

GBP

9.4690

XLON

16:23:36

00026452740TRDU1

217

GBP

9.4690

XLON

16:23:36

00026452741TRDU1

18

GBP

9.4690

XLON

16:23:36

00026452742TRDU1

295

GBP

9.4690

XLON

16:23:36

00026452743TRDU1

97

GBP

9.4690

XLON

16:27:04

00026452897TRDU1

101

GBP

9.4690

XLON

16:27:04

00026452898TRDU1

174

GBP

9.4690

XLON

16:27:04

00026452899TRDU1

239

GBP

9.4690

XLON

16:27:04

00026452900TRDU1

302

GBP

9.4690

XLON

16:28:39

00026452918TRDU1

176

GBP

9.4680

XLON

15:09:26

00026451443TRDU1

248

GBP

9.4680

XLON

15:09:26

00026451444TRDU1

653

GBP

9.4680

XLON

15:21:06

00026451746TRDU1

229

GBP

9.4680

XLON

16:26:24

00026452884TRDU1

287

GBP

9.4670

XLON

14:18:43

00026450675TRDU1

698

GBP

9.4670

XLON

15:21:06

00026451747TRDU1

303

GBP

9.4670

XLON

16:26:46

00026452887TRDU1

334

GBP

9.4670

XLON

16:26:47

00026452889TRDU1

346

GBP

9.4660

XLON

15:34:11

00026451832TRDU1

36

GBP

9.4660

XLON

15:34:11

00026451833TRDU1

224

GBP

9.4660

XLON

15:34:11

00026451834TRDU1

207

GBP

9.4660

XLON

15:34:56

00026451844TRDU1

92

GBP

9.4660

XLON

15:34:56

00026451845TRDU1

516

GBP

9.4650

XLON

14:08:10

00026450653TRDU1

9

GBP

9.4640

XLON

14:18:47

00026450676TRDU1

359

GBP

9.4640

XLON

14:18:49

00026450677TRDU1

284

GBP

9.4640

XLON

14:18:49

00026450678TRDU1

77

GBP

9.4640

XLON

14:18:49

00026450679TRDU1

130

GBP

9.4640

XLON

14:18:49

00026450680TRDU1

811

GBP

9.4640

XLON

16:03:33

00026452318TRDU1

54

GBP

9.4640

XLON

16:03:33

00026452319TRDU1

75

GBP

9.4630

XLON

16:03:33

00026452320TRDU1

772

GBP

9.4630

XLON

16:03:33

00026452321TRDU1

267

GBP

9.4630

XLON

16:20:48

00026452669TRDU1

594

GBP

9.4630

XLON

16:20:48

00026452670TRDU1

417

GBP

9.4630

XLON

16:20:48

00026452671TRDU1

265

GBP

9.4630

XLON

16:20:48

00026452672TRDU1

179

GBP

9.4630

XLON

16:20:48

00026452673TRDU1

85

GBP

9.4630

XLON

16:20:48

00026452674TRDU1

229

GBP

9.4630

XLON

16:20:48

00026452675TRDU1

250

GBP

9.4630

XLON

16:20:48

00026452676TRDU1

382

GBP

9.4630

XLON

16:20:48

00026452677TRDU1

246

GBP

9.4630

XLON

16:20:48

00026452678TRDU1

13

GBP

9.4630

XLON

16:20:48

00026452679TRDU1

382

GBP

9.4630

XLON

16:20:48

00026452680TRDU1

879

GBP

9.4620

XLON

16:28:45

00026452927TRDU1

394

GBP

9.4620

XLON

16:28:45

00026452928TRDU1

269

GBP

9.4610

XLON

13:39:51

00026450446TRDU1

171

GBP

9.4610

XLON

13:39:51

00026450447TRDU1

138

GBP

9.4610

XLON

15:23:18

00026451766TRDU1

112

GBP

9.4610

XLON

15:23:18

00026451767TRDU1

69

GBP

9.4610

XLON

15:23:18

00026451768TRDU1

44

GBP

9.4610

XLON

15:23:18

00026451769TRDU1

169

GBP

9.4610

XLON

15:35:19

00026451846TRDU1

386

GBP

9.4610

XLON

15:35:19

00026451847TRDU1

245

GBP

9.4610

XLON

15:35:19

00026451848TRDU1

39

GBP

9.4610

XLON

15:35:19

00026451849TRDU1

38

GBP

9.4610

XLON

15:35:19

00026451850TRDU1

90

GBP

9.4610

XLON

15:36:35

00026451855TRDU1

612

GBP

9.4610

XLON

15:36:35

00026451856TRDU1

304

GBP

9.4610

XLON

15:42:43

00026451901TRDU1

24

GBP

9.4600

XLON

14:08:10

00026450654TRDU1

274

GBP

9.4600

XLON

14:08:10

00026450655TRDU1

477

GBP

9.4600

XLON

14:08:10

00026450656TRDU1

502

GBP

9.4600

XLON

14:08:10

00026450657TRDU1

336

GBP

9.4560

XLON

15:32:05

00026451821TRDU1

13

GBP

9.4530

XLON

15:37:30

00026451861TRDU1

498

GBP

9.4530

XLON

15:37:30

00026451862TRDU1

320

GBP

9.4530

XLON

15:37:30

00026451863TRDU1

60

GBP

9.4500

XLON

14:08:17

00026450658TRDU1

311

GBP

9.4460

XLON

16:14:20

00026452538TRDU1

888

GBP

9.4430

XLON

16:14:59

00026452548TRDU1

536

GBP

9.4430

XLON

16:14:59

00026452549TRDU1

297

GBP

9.4410

XLON

16:10:15

00026452379TRDU1

34

GBP

9.4410

XLON

16:10:15

00026452380TRDU1

102

GBP

9.4410

XLON

16:10:19

00026452384TRDU1

324

GBP

9.4410

XLON

16:11:30

00026452427TRDU1

1,088

GBP

9.4400

XLON

16:15:30

00026452562TRDU1

27

GBP

9.4400

XLON

16:15:30

00026452563TRDU1

65

GBP

9.4400

XLON

16:15:30

00026452564TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKKBKOBKDPPN

Related Shares:

Grafton Group
FTSE 100 Latest
Value8,328.60
Change52.94