18th Jan 2023 18:17
18 January 2023
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 207,112 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 22,339,433 ordinary shares in treasury, and has 1,912,625,739 ordinary shares in issue (excluding treasury shares). Since 3 January 2023 RELX PLC has purchased 2,539,366 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 18 January 2023 |
Number of ordinary shares purchased: | 207,112 |
Highest price paid per share (p): | 2419 |
Lowest price paid per share (p): | 2397 |
Volume weighted average price paid per share (p): | 2409.9415 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
18-Jan-2023 | 16:24:29 | 758 | 2401.00 | XLON | 2084632 | ||
18-Jan-2023 | 16:24:29 | 464 | 2401.00 | XLON | 2084588 | ||
18-Jan-2023 | 16:24:29 | 289 | 2401.00 | XLON | 2084586 | ||
18-Jan-2023 | 16:22:25 | 758 | 2401.00 | XLON | 2080094 | ||
18-Jan-2023 | 16:22:25 | 457 | 2401.00 | XLON | 2080092 | ||
18-Jan-2023 | 16:21:38 | 594 | 2402.00 | XLON | 2078205 | ||
18-Jan-2023 | 16:20:38 | 1,236 | 2402.00 | XLON | 2075948 | ||
18-Jan-2023 | 16:19:38 | 70 | 2403.00 | XLON | 2072928 | ||
18-Jan-2023 | 16:19:38 | 776 | 2403.00 | XLON | 2072926 | ||
18-Jan-2023 | 16:17:10 | 1,356 | 2402.00 | XLON | 2066961 | ||
18-Jan-2023 | 16:16:30 | 780 | 2403.00 | XLON | 2065647 | ||
18-Jan-2023 | 16:16:30 | 1,220 | 2403.00 | XLON | 2065645 | ||
18-Jan-2023 | 16:12:00 | 788 | 2400.00 | XLON | 2055236 | ||
18-Jan-2023 | 16:12:00 | 519 | 2400.00 | XLON | 2055234 | ||
18-Jan-2023 | 16:09:10 | 679 | 2400.00 | XLON | 2048370 | ||
18-Jan-2023 | 16:09:10 | 594 | 2400.00 | XLON | 2048367 | ||
18-Jan-2023 | 16:09:10 | 35 | 2400.00 | XLON | 2048365 | ||
18-Jan-2023 | 16:07:47 | 668 | 2401.00 | XLON | 2044980 | ||
18-Jan-2023 | 16:07:46 | 177 | 2401.00 | XLON | 2044907 | ||
18-Jan-2023 | 16:07:46 | 10 | 2401.00 | XLON | 2044895 | ||
18-Jan-2023 | 16:07:46 | 10 | 2401.00 | XLON | 2044891 | ||
18-Jan-2023 | 16:07:46 | 240 | 2401.00 | XLON | 2044889 | ||
18-Jan-2023 | 16:06:19 | 50 | 2403.00 | XLON | 2040533 | ||
18-Jan-2023 | 16:06:19 | 79 | 2403.00 | XLON | 2040535 | ||
18-Jan-2023 | 16:06:19 | 10 | 2403.00 | XLON | 2040529 | ||
18-Jan-2023 | 16:06:19 | 29 | 2403.00 | XLON | 2040527 | ||
18-Jan-2023 | 16:06:19 | 406 | 2403.00 | XLON | 2040525 | ||
18-Jan-2023 | 16:06:19 | 240 | 2403.00 | XLON | 2040523 | ||
18-Jan-2023 | 16:06:19 | 165 | 2403.00 | XLON | 2040521 | ||
18-Jan-2023 | 16:06:19 | 251 | 2403.00 | XLON | 2040519 | ||
18-Jan-2023 | 16:04:30 | 164 | 2404.00 | XLON | 2036449 | ||
18-Jan-2023 | 16:04:30 | 60 | 2404.00 | XLON | 2036445 | ||
18-Jan-2023 | 16:04:30 | 10 | 2404.00 | XLON | 2036438 | ||
18-Jan-2023 | 16:04:30 | 300 | 2404.00 | XLON | 2036430 | ||
18-Jan-2023 | 16:04:30 | 240 | 2404.00 | XLON | 2036432 | ||
18-Jan-2023 | 16:04:30 | 200 | 2404.00 | XLON | 2036434 | ||
18-Jan-2023 | 16:04:30 | 100 | 2404.00 | XLON | 2036436 | ||
18-Jan-2023 | 16:04:30 | 100 | 2404.00 | XLON | 2036424 | ||
18-Jan-2023 | 16:04:19 | 1,162 | 2405.00 | XLON | 2035999 | ||
18-Jan-2023 | 16:04:19 | 239 | 2405.00 | XLON | 2035997 | ||
18-Jan-2023 | 16:04:19 | 100 | 2405.00 | XLON | 2035995 | ||
18-Jan-2023 | 16:04:19 | 134 | 2405.00 | XLON | 2035993 | ||
18-Jan-2023 | 16:04:19 | 10 | 2405.00 | XLON | 2035991 | ||
18-Jan-2023 | 16:03:34 | 31 | 2405.00 | XLON | 2034335 | ||
18-Jan-2023 | 16:03:34 | 10 | 2405.00 | XLON | 2034333 | ||
18-Jan-2023 | 16:03:34 | 120 | 2405.00 | XLON | 2034331 | ||
18-Jan-2023 | 16:03:34 | 120 | 2405.00 | XLON | 2034329 | ||
18-Jan-2023 | 16:03:23 | 522 | 2405.00 | XLON | 2033824 | ||
18-Jan-2023 | 16:02:41 | 272 | 2404.00 | XLON | 2032329 | ||
18-Jan-2023 | 16:01:43 | 871 | 2404.00 | XLON | 2030533 | ||
18-Jan-2023 | 16:01:43 | 453 | 2404.00 | XLON | 2030526 | ||
18-Jan-2023 | 15:57:40 | 40 | 2402.00 | XLON | 2020191 | ||
18-Jan-2023 | 15:57:40 | 200 | 2402.00 | XLON | 2020189 | ||
18-Jan-2023 | 15:56:24 | 1,119 | 2403.00 | XLON | 2017768 | ||
18-Jan-2023 | 15:55:46 | 37 | 2403.00 | XLON | 2016340 | ||
18-Jan-2023 | 15:54:16 | 1,092 | 2405.00 | XLON | 2013088 | ||
18-Jan-2023 | 15:53:16 | 117 | 2405.00 | XLON | 2011245 | ||
18-Jan-2023 | 15:53:16 | 118 | 2405.00 | XLON | 2011237 | ||
18-Jan-2023 | 15:53:16 | 182 | 2405.00 | XLON | 2011233 | ||
18-Jan-2023 | 15:53:16 | 30 | 2405.00 | XLON | 2011235 | ||
18-Jan-2023 | 15:53:16 | 270 | 2405.00 | XLON | 2011239 | ||
18-Jan-2023 | 15:53:16 | 42 | 2405.00 | XLON | 2011241 | ||
18-Jan-2023 | 15:53:16 | 198 | 2405.00 | XLON | 2011243 | ||
18-Jan-2023 | 15:53:16 | 10 | 2405.00 | XLON | 2011231 | ||
18-Jan-2023 | 15:53:12 | 10 | 2405.00 | XLON | 2011096 | ||
18-Jan-2023 | 15:53:11 | 118 | 2405.00 | XLON | 2011063 | ||
18-Jan-2023 | 15:53:11 | 55 | 2405.00 | XLON | 2011061 | ||
18-Jan-2023 | 15:53:03 | 17 | 2405.00 | XLON | 2010838 | ||
18-Jan-2023 | 15:49:26 | 1,298 | 2403.00 | XLON | 2004362 | ||
18-Jan-2023 | 15:48:52 | 251 | 2403.00 | XLON | 2003457 | ||
18-Jan-2023 | 15:48:52 | 871 | 2403.00 | XLON | 2003455 | ||
18-Jan-2023 | 15:45:02 | 1,091 | 2402.00 | XLON | 1996523 | ||
18-Jan-2023 | 15:43:11 | 29 | 2404.00 | XLON | 1992630 | ||
18-Jan-2023 | 15:43:10 | 10 | 2404.00 | XLON | 1992514 | ||
18-Jan-2023 | 15:43:10 | 10 | 2404.00 | XLON | 1992493 | ||
18-Jan-2023 | 15:43:10 | 231 | 2404.00 | XLON | 1992491 | ||
18-Jan-2023 | 15:43:10 | 195 | 2404.00 | XLON | 1992488 | ||
18-Jan-2023 | 15:43:10 | 74 | 2404.00 | XLON | 1992486 | ||
18-Jan-2023 | 15:42:20 | 252 | 2404.00 | XLON | 1990962 | ||
18-Jan-2023 | 15:42:14 | 437 | 2404.00 | XLON | 1990815 | ||
18-Jan-2023 | 15:40:43 | 1,150 | 2406.00 | XLON | 1987753 | ||
18-Jan-2023 | 15:37:47 | 806 | 2405.00 | XLON | 1981651 | ||
18-Jan-2023 | 15:37:47 | 320 | 2405.00 | XLON | 1981649 | ||
18-Jan-2023 | 15:37:47 | 154 | 2405.00 | XLON | 1981653 | ||
18-Jan-2023 | 15:37:47 | 646 | 2405.00 | XLON | 1981647 | ||
18-Jan-2023 | 15:37:47 | 75 | 2405.00 | XLON | 1981645 | ||
18-Jan-2023 | 15:37:47 | 200 | 2405.00 | XLON | 1981587 | ||
18-Jan-2023 | 15:37:29 | 241 | 2405.00 | XLON | 1981010 | ||
18-Jan-2023 | 15:34:33 | 25 | 2405.00 | XLON | 1975082 | ||
18-Jan-2023 | 15:34:33 | 1,262 | 2405.00 | XLON | 1975080 | ||
18-Jan-2023 | 15:33:57 | 1,142 | 2406.00 | XLON | 1974044 | ||
18-Jan-2023 | 15:32:43 | 1,256 | 2406.00 | XLON | 1971186 | ||
18-Jan-2023 | 15:32:43 | 24 | 2406.00 | XLON | 1971184 | ||
18-Jan-2023 | 15:30:57 | 1,393 | 2407.00 | XLON | 1968012 | ||
18-Jan-2023 | 15:26:09 | 1,224 | 2405.00 | XLON | 1958840 | ||
18-Jan-2023 | 15:25:45 | 1,115 | 2406.00 | XLON | 1958156 | ||
18-Jan-2023 | 15:25:45 | 919 | 2406.00 | XLON | 1958150 | ||
18-Jan-2023 | 15:25:22 | 248 | 2406.00 | XLON | 1957140 | ||
18-Jan-2023 | 15:20:37 | 1,222 | 2407.00 | XLON | 1944735 | ||
18-Jan-2023 | 15:18:51 | 1,210 | 2409.00 | XLON | 1940095 | ||
18-Jan-2023 | 15:18:51 | 904 | 2409.00 | XLON | 1940091 | ||
18-Jan-2023 | 15:18:51 | 361 | 2409.00 | XLON | 1940089 | ||
18-Jan-2023 | 15:18:45 | 62 | 2409.00 | XLON | 1939938 | ||
18-Jan-2023 | 15:18:08 | 231 | 2409.00 | XLON | 1938324 | ||
18-Jan-2023 | 15:18:08 | 273 | 2409.00 | XLON | 1938322 | ||
18-Jan-2023 | 15:18:08 | 27 | 2409.00 | XLON | 1938320 | ||
18-Jan-2023 | 15:18:08 | 240 | 2409.00 | XLON | 1938318 | ||
18-Jan-2023 | 15:17:08 | 120 | 2409.00 | XLON | 1936503 | ||
18-Jan-2023 | 15:14:21 | 300 | 2409.00 | XLON | 1931023 | ||
18-Jan-2023 | 15:14:16 | 11 | 2409.00 | XLON | 1930697 | ||
18-Jan-2023 | 15:14:16 | 11 | 2409.00 | XLON | 1930677 | ||
18-Jan-2023 | 15:14:16 | 52 | 2409.00 | XLON | 1930675 | ||
18-Jan-2023 | 15:11:55 | 1,105 | 2408.00 | XLON | 1925768 | ||
18-Jan-2023 | 15:11:26 | 1,034 | 2409.00 | XLON | 1924930 | ||
18-Jan-2023 | 15:11:26 | 10 | 2409.00 | XLON | 1924928 | ||
18-Jan-2023 | 15:11:26 | 246 | 2409.00 | XLON | 1924926 | ||
18-Jan-2023 | 15:09:30 | 513 | 2410.00 | XLON | 1920204 | ||
18-Jan-2023 | 15:09:30 | 771 | 2410.00 | XLON | 1920202 | ||
18-Jan-2023 | 15:08:49 | 100 | 2409.00 | XLON | 1918511 | ||
18-Jan-2023 | 15:08:49 | 40 | 2409.00 | XLON | 1918515 | ||
18-Jan-2023 | 15:08:49 | 100 | 2409.00 | XLON | 1918513 | ||
18-Jan-2023 | 15:08:49 | 216 | 2409.00 | XLON | 1918488 | ||
18-Jan-2023 | 15:08:25 | 1,344 | 2410.00 | XLON | 1917742 | ||
18-Jan-2023 | 15:05:33 | 1,324 | 2411.00 | XLON | 1911191 | ||
18-Jan-2023 | 15:02:32 | 13 | 2409.00 | XLON | 1903658 | ||
18-Jan-2023 | 15:02:32 | 1,081 | 2409.00 | XLON | 1903655 | ||
18-Jan-2023 | 15:02:25 | 404 | 2409.00 | XLON | 1903364 | ||
18-Jan-2023 | 15:02:15 | 100 | 2409.00 | XLON | 1902828 | ||
18-Jan-2023 | 15:02:15 | 240 | 2409.00 | XLON | 1902826 | ||
18-Jan-2023 | 15:02:15 | 365 | 2409.00 | XLON | 1902824 | ||
18-Jan-2023 | 14:59:48 | 161 | 2410.00 | XLON | 1890992 | ||
18-Jan-2023 | 14:59:48 | 1,142 | 2410.00 | XLON | 1890994 | ||
18-Jan-2023 | 14:57:34 | 139 | 2409.00 | XLON | 1886107 | ||
18-Jan-2023 | 14:57:34 | 10 | 2409.00 | XLON | 1886105 | ||
18-Jan-2023 | 14:57:34 | 142 | 2409.00 | XLON | 1886103 | ||
18-Jan-2023 | 14:57:34 | 241 | 2409.00 | XLON | 1886101 | ||
18-Jan-2023 | 14:57:34 | 200 | 2409.00 | XLON | 1886099 | ||
18-Jan-2023 | 14:57:34 | 403 | 2409.00 | XLON | 1886097 | ||
18-Jan-2023 | 14:56:13 | 433 | 2410.00 | XLON | 1883361 | ||
18-Jan-2023 | 14:56:00 | 440 | 2410.00 | XLON | 1882743 | ||
18-Jan-2023 | 14:56:00 | 20 | 2410.00 | XLON | 1882728 | ||
18-Jan-2023 | 14:56:00 | 60 | 2410.00 | XLON | 1882730 | ||
18-Jan-2023 | 14:56:00 | 100 | 2410.00 | XLON | 1882732 | ||
18-Jan-2023 | 14:56:00 | 100 | 2410.00 | XLON | 1882734 | ||
18-Jan-2023 | 14:56:00 | 100 | 2410.00 | XLON | 1882736 | ||
18-Jan-2023 | 14:56:00 | 23 | 2410.00 | XLON | 1882726 | ||
18-Jan-2023 | 14:52:51 | 731 | 2410.00 | XLON | 1874559 | ||
18-Jan-2023 | 14:52:51 | 400 | 2410.00 | XLON | 1874557 | ||
18-Jan-2023 | 14:52:28 | 1,258 | 2411.00 | XLON | 1873691 | ||
18-Jan-2023 | 14:52:21 | 1,119 | 2412.00 | XLON | 1873370 | ||
18-Jan-2023 | 14:46:57 | 1,337 | 2411.00 | XLON | 1859815 | ||
18-Jan-2023 | 14:45:26 | 1,256 | 2413.00 | XLON | 1856436 | ||
18-Jan-2023 | 14:44:16 | 1,100 | 2413.00 | XLON | 1853103 | ||
18-Jan-2023 | 14:43:00 | 97 | 2413.00 | XLON | 1849859 | ||
18-Jan-2023 | 14:43:00 | 330 | 2413.00 | XLON | 1849855 | ||
18-Jan-2023 | 14:43:00 | 803 | 2413.00 | XLON | 1849857 | ||
18-Jan-2023 | 14:43:00 | 1,544 | 2413.00 | XLON | 1849851 | ||
18-Jan-2023 | 14:42:31 | 1,238 | 2414.00 | XLON | 1848686 | ||
18-Jan-2023 | 14:37:06 | 649 | 2411.00 | XLON | 1836362 | ||
18-Jan-2023 | 14:37:06 | 10 | 2411.00 | XLON | 1836360 | ||
18-Jan-2023 | 14:37:06 | 10 | 2411.00 | XLON | 1836344 | ||
18-Jan-2023 | 14:37:01 | 10 | 2411.00 | XLON | 1836022 | ||
18-Jan-2023 | 14:37:01 | 10 | 2411.00 | XLON | 1835994 | ||
18-Jan-2023 | 14:37:00 | 21 | 2411.00 | XLON | 1835960 | ||
18-Jan-2023 | 14:37:00 | 10 | 2411.00 | XLON | 1835948 | ||
18-Jan-2023 | 14:37:00 | 67 | 2411.00 | XLON | 1835946 | ||
18-Jan-2023 | 14:36:59 | 10 | 2411.00 | XLON | 1835644 | ||
18-Jan-2023 | 14:36:59 | 10 | 2411.00 | XLON | 1835642 | ||
18-Jan-2023 | 14:36:54 | 10 | 2411.00 | XLON | 1835480 | ||
18-Jan-2023 | 14:36:54 | 10 | 2411.00 | XLON | 1835478 | ||
18-Jan-2023 | 14:36:54 | 60 | 2411.00 | XLON | 1835471 | ||
18-Jan-2023 | 14:36:54 | 120 | 2411.00 | XLON | 1835469 | ||
18-Jan-2023 | 14:36:54 | 53 | 2411.00 | XLON | 1835467 | ||
18-Jan-2023 | 14:36:54 | 50 | 2411.00 | XLON | 1835465 | ||
18-Jan-2023 | 14:36:54 | 107 | 2411.00 | XLON | 1835463 | ||
18-Jan-2023 | 14:36:54 | 17 | 2411.00 | XLON | 1835461 | ||
18-Jan-2023 | 14:36:54 | 10 | 2411.00 | XLON | 1835459 | ||
18-Jan-2023 | 14:36:49 | 10 | 2411.00 | XLON | 1835382 | ||
18-Jan-2023 | 14:36:49 | 10 | 2411.00 | XLON | 1835378 | ||
18-Jan-2023 | 14:36:49 | 10 | 2411.00 | XLON | 1835375 | ||
18-Jan-2023 | 14:36:49 | 10 | 2411.00 | XLON | 1835372 | ||
18-Jan-2023 | 14:36:44 | 10 | 2411.00 | XLON | 1835228 | ||
18-Jan-2023 | 14:36:44 | 10 | 2411.00 | XLON | 1835224 | ||
18-Jan-2023 | 14:36:44 | 10 | 2411.00 | XLON | 1835219 | ||
18-Jan-2023 | 14:36:41 | 224 | 2411.00 | XLON | 1835087 | ||
18-Jan-2023 | 14:36:32 | 40 | 2411.00 | XLON | 1834749 | ||
18-Jan-2023 | 14:36:32 | 10 | 2411.00 | XLON | 1834744 | ||
18-Jan-2023 | 14:36:32 | 10 | 2411.00 | XLON | 1834736 | ||
18-Jan-2023 | 14:36:20 | 10 | 2411.00 | XLON | 1834111 | ||
18-Jan-2023 | 14:36:20 | 10 | 2411.00 | XLON | 1834104 | ||
18-Jan-2023 | 14:36:17 | 50 | 2411.00 | XLON | 1833999 | ||
18-Jan-2023 | 14:36:17 | 10 | 2411.00 | XLON | 1833997 | ||
18-Jan-2023 | 14:36:17 | 80 | 2411.00 | XLON | 1833995 | ||
18-Jan-2023 | 14:36:17 | 206 | 2411.00 | XLON | 1833993 | ||
18-Jan-2023 | 14:36:17 | 300 | 2411.00 | XLON | 1833991 | ||
18-Jan-2023 | 14:36:17 | 107 | 2411.00 | XLON | 1833989 | ||
18-Jan-2023 | 14:36:12 | 79 | 2411.00 | XLON | 1833726 | ||
18-Jan-2023 | 14:34:02 | 138 | 2412.00 | XLON | 1827654 | ||
18-Jan-2023 | 14:34:02 | 120 | 2412.00 | XLON | 1827652 | ||
18-Jan-2023 | 14:34:02 | 971 | 2412.00 | XLON | 1827650 | ||
18-Jan-2023 | 14:34:02 | 99 | 2412.00 | XLON | 1827648 | ||
18-Jan-2023 | 14:32:04 | 914 | 2414.00 | XLON | 1822649 | ||
18-Jan-2023 | 14:31:52 | 400 | 2414.00 | XLON | 1822194 | ||
18-Jan-2023 | 14:31:28 | 343 | 2415.00 | XLON | 1820704 | ||
18-Jan-2023 | 14:31:28 | 10 | 2415.00 | XLON | 1820702 | ||
18-Jan-2023 | 14:31:28 | 600 | 2415.00 | XLON | 1820700 | ||
18-Jan-2023 | 14:31:28 | 120 | 2415.00 | XLON | 1820698 | ||
18-Jan-2023 | 14:31:28 | 48 | 2415.00 | XLON | 1820696 | ||
18-Jan-2023 | 14:31:16 | 1,220 | 2416.00 | XLON | 1819988 | ||
18-Jan-2023 | 14:27:41 | 981 | 2415.00 | XLON | 1807338 | ||
18-Jan-2023 | 14:27:41 | 174 | 2415.00 | XLON | 1807336 | ||
18-Jan-2023 | 14:25:39 | 1,178 | 2418.00 | XLON | 1804334 | ||
18-Jan-2023 | 14:25:00 | 260 | 2419.00 | XLON | 1803075 | ||
18-Jan-2023 | 14:24:02 | 251 | 2419.00 | XLON | 1801418 | ||
18-Jan-2023 | 14:23:38 | 286 | 2419.00 | XLON | 1800932 | ||
18-Jan-2023 | 14:23:00 | 343 | 2419.00 | XLON | 1799662 | ||
18-Jan-2023 | 14:19:19 | 1,239 | 2417.00 | XLON | 1794766 | ||
18-Jan-2023 | 14:15:15 | 1,178 | 2417.00 | XLON | 1788852 | ||
18-Jan-2023 | 14:15:15 | 30 | 2417.00 | XLON | 1788850 | ||
18-Jan-2023 | 14:15:03 | 103 | 2417.00 | XLON | 1788558 | ||
18-Jan-2023 | 14:11:01 | 1,102 | 2418.00 | XLON | 1783382 | ||
18-Jan-2023 | 14:11:01 | 251 | 2418.00 | XLON | 1783380 | ||
18-Jan-2023 | 14:08:01 | 1,303 | 2418.00 | XLON | 1778555 | ||
18-Jan-2023 | 14:08:00 | 1,147 | 2419.00 | XLON | 1778528 | ||
18-Jan-2023 | 14:04:00 | 849 | 2417.00 | XLON | 1772958 | ||
18-Jan-2023 | 14:04:00 | 215 | 2417.00 | XLON | 1772956 | ||
18-Jan-2023 | 14:03:28 | 227 | 2417.00 | XLON | 1772347 | ||
18-Jan-2023 | 13:56:05 | 1,276 | 2418.00 | XLON | 1763587 | ||
18-Jan-2023 | 13:52:49 | 1,301 | 2416.00 | XLON | 1759659 | ||
18-Jan-2023 | 13:50:28 | 677 | 2416.00 | XLON | 1757113 | ||
18-Jan-2023 | 13:50:28 | 646 | 2416.00 | XLON | 1757111 | ||
18-Jan-2023 | 13:41:03 | 1,309 | 2413.00 | XLON | 1747155 | ||
18-Jan-2023 | 13:37:12 | 1,327 | 2416.00 | XLON | 1743844 | ||
18-Jan-2023 | 13:33:43 | 1,163 | 2417.00 | XLON | 1740211 | ||
18-Jan-2023 | 13:32:36 | 366 | 2417.00 | XLON | 1738800 | ||
18-Jan-2023 | 13:32:36 | 836 | 2417.00 | XLON | 1738798 | ||
18-Jan-2023 | 13:31:28 | 1,180 | 2417.00 | XLON | 1736906 | ||
18-Jan-2023 | 13:29:53 | 769 | 2414.00 | XLON | 1729525 | ||
18-Jan-2023 | 13:29:53 | 407 | 2414.00 | XLON | 1729523 | ||
18-Jan-2023 | 13:20:52 | 1,131 | 2413.00 | XLON | 1720758 | ||
18-Jan-2023 | 13:20:52 | 175 | 2413.00 | XLON | 1720756 | ||
18-Jan-2023 | 13:16:36 | 1,097 | 2413.00 | XLON | 1716495 | ||
18-Jan-2023 | 13:10:00 | 79 | 2412.00 | XLON | 1709646 | ||
18-Jan-2023 | 13:10:00 | 446 | 2412.00 | XLON | 1709644 | ||
18-Jan-2023 | 13:09:53 | 819 | 2412.00 | XLON | 1709576 | ||
18-Jan-2023 | 13:02:58 | 1,225 | 2415.00 | XLON | 1703802 | ||
18-Jan-2023 | 12:56:58 | 1,355 | 2417.00 | XLON | 1698343 | ||
18-Jan-2023 | 12:49:54 | 723 | 2419.00 | XLON | 1692189 | ||
18-Jan-2023 | 12:49:54 | 504 | 2419.00 | XLON | 1692191 | ||
18-Jan-2023 | 12:45:04 | 1,121 | 2417.00 | XLON | 1688358 | ||
18-Jan-2023 | 12:41:59 | 131 | 2419.00 | XLON | 1685676 | ||
18-Jan-2023 | 12:41:59 | 1,009 | 2419.00 | XLON | 1685674 | ||
18-Jan-2023 | 12:39:54 | 779 | 2417.00 | XLON | 1684057 | ||
18-Jan-2023 | 12:38:03 | 458 | 2417.00 | XLON | 1682319 | ||
18-Jan-2023 | 12:36:14 | 120 | 2417.00 | XLON | 1680726 | ||
18-Jan-2023 | 12:33:25 | 1,149 | 2418.00 | XLON | 1678503 | ||
18-Jan-2023 | 12:29:42 | 1,338 | 2415.00 | XLON | 1675467 | ||
18-Jan-2023 | 12:23:24 | 1,151 | 2417.00 | XLON | 1671365 | ||
18-Jan-2023 | 12:18:00 | 1,236 | 2417.00 | XLON | 1667451 | ||
18-Jan-2023 | 12:12:58 | 454 | 2415.00 | XLON | 1663964 | ||
18-Jan-2023 | 12:12:58 | 750 | 2415.00 | XLON | 1663966 | ||
18-Jan-2023 | 12:08:58 | 1,308 | 2417.00 | XLON | 1660920 | ||
18-Jan-2023 | 12:03:23 | 749 | 2415.00 | XLON | 1656349 | ||
18-Jan-2023 | 12:03:23 | 452 | 2415.00 | XLON | 1656347 | ||
18-Jan-2023 | 11:57:06 | 875 | 2413.00 | XLON | 1650825 | ||
18-Jan-2023 | 11:57:02 | 355 | 2413.00 | XLON | 1650784 | ||
18-Jan-2023 | 11:52:06 | 1,314 | 2413.00 | XLON | 1647027 | ||
18-Jan-2023 | 11:48:00 | 1,224 | 2414.00 | XLON | 1643680 | ||
18-Jan-2023 | 11:41:49 | 1,255 | 2412.00 | XLON | 1639002 | ||
18-Jan-2023 | 11:34:39 | 190 | 2414.00 | XLON | 1633403 | ||
18-Jan-2023 | 11:34:39 | 1,085 | 2414.00 | XLON | 1633401 | ||
18-Jan-2023 | 11:30:39 | 1,169 | 2416.00 | XLON | 1630324 | ||
18-Jan-2023 | 11:27:00 | 487 | 2417.00 | XLON | 1627254 | ||
18-Jan-2023 | 11:27:00 | 742 | 2417.00 | XLON | 1627252 | ||
18-Jan-2023 | 11:26:22 | 502 | 2417.00 | XLON | 1626756 | ||
18-Jan-2023 | 11:26:22 | 840 | 2417.00 | XLON | 1626754 | ||
18-Jan-2023 | 11:25:12 | 508 | 2417.00 | XLON | 1625802 | ||
18-Jan-2023 | 11:25:12 | 696 | 2417.00 | XLON | 1625800 | ||
18-Jan-2023 | 11:13:05 | 1,157 | 2411.00 | XLON | 1616387 | ||
18-Jan-2023 | 11:08:54 | 559 | 2414.00 | XLON | 1613366 | ||
18-Jan-2023 | 11:08:54 | 606 | 2414.00 | XLON | 1613364 | ||
18-Jan-2023 | 11:02:43 | 1,309 | 2414.00 | XLON | 1608564 | ||
18-Jan-2023 | 11:02:25 | 263 | 2415.00 | XLON | 1608417 | ||
18-Jan-2023 | 11:02:25 | 990 | 2415.00 | XLON | 1608415 | ||
18-Jan-2023 | 11:02:25 | 14 | 2415.00 | XLON | 1608419 | ||
18-Jan-2023 | 10:53:58 | 1,287 | 2412.00 | XLON | 1602483 | ||
18-Jan-2023 | 10:50:15 | 1,228 | 2412.00 | XLON | 1599623 | ||
18-Jan-2023 | 10:43:58 | 902 | 2410.00 | XLON | 1594866 | ||
18-Jan-2023 | 10:43:58 | 380 | 2410.00 | XLON | 1594864 | ||
18-Jan-2023 | 10:36:19 | 1,286 | 2410.00 | XLON | 1588317 | ||
18-Jan-2023 | 10:32:37 | 320 | 2411.00 | XLON | 1584181 | ||
18-Jan-2023 | 10:32:37 | 774 | 2411.00 | XLON | 1584179 | ||
18-Jan-2023 | 10:26:04 | 1,317 | 2412.00 | XLON | 1578337 | ||
18-Jan-2023 | 10:25:14 | 657 | 2413.00 | XLON | 1577730 | ||
18-Jan-2023 | 10:25:14 | 354 | 2413.00 | XLON | 1577728 | ||
18-Jan-2023 | 10:25:06 | 202 | 2413.00 | XLON | 1577651 | ||
18-Jan-2023 | 10:21:47 | 28 | 2410.00 | XLON | 1574942 | ||
18-Jan-2023 | 10:17:15 | 1,245 | 2413.00 | XLON | 1571048 | ||
18-Jan-2023 | 10:16:00 | 1,214 | 2414.00 | XLON | 1569871 | ||
18-Jan-2023 | 10:16:00 | 51 | 2414.00 | XLON | 1569869 | ||
18-Jan-2023 | 10:10:01 | 1,115 | 2413.00 | XLON | 1564638 | ||
18-Jan-2023 | 10:10:01 | 17 | 2413.00 | XLON | 1564636 | ||
18-Jan-2023 | 10:07:23 | 19 | 2414.00 | XLON | 1562701 | ||
18-Jan-2023 | 10:07:23 | 1,276 | 2414.00 | XLON | 1562699 | ||
18-Jan-2023 | 10:06:56 | 1,289 | 2415.00 | XLON | 1562287 | ||
18-Jan-2023 | 10:02:04 | 1,125 | 2413.00 | XLON | 1557580 | ||
18-Jan-2023 | 09:53:21 | 1,127 | 2415.00 | XLON | 1547971 | ||
18-Jan-2023 | 09:49:36 | 777 | 2415.00 | XLON | 1543582 | ||
18-Jan-2023 | 09:49:33 | 370 | 2415.00 | XLON | 1543483 | ||
18-Jan-2023 | 09:48:01 | 566 | 2412.00 | XLON | 1541193 | ||
18-Jan-2023 | 09:48:01 | 340 | 2412.00 | XLON | 1541191 | ||
18-Jan-2023 | 09:48:01 | 319 | 2412.00 | XLON | 1541189 | ||
18-Jan-2023 | 09:45:43 | 865 | 2413.00 | XLON | 1538599 | ||
18-Jan-2023 | 09:45:43 | 349 | 2413.00 | XLON | 1538597 | ||
18-Jan-2023 | 09:43:18 | 118 | 2413.00 | XLON | 1536059 | ||
18-Jan-2023 | 09:43:18 | 1,236 | 2413.00 | XLON | 1536057 | ||
18-Jan-2023 | 09:41:11 | 1,031 | 2414.00 | XLON | 1533582 | ||
18-Jan-2023 | 09:41:11 | 85 | 2414.00 | XLON | 1533580 | ||
18-Jan-2023 | 09:36:16 | 1,250 | 2413.00 | XLON | 1526013 | ||
18-Jan-2023 | 09:35:05 | 157 | 2412.00 | XLON | 1524396 | ||
18-Jan-2023 | 09:35:04 | 493 | 2412.00 | XLON | 1524380 | ||
18-Jan-2023 | 09:34:52 | 796 | 2413.00 | XLON | 1524189 | ||
18-Jan-2023 | 09:26:19 | 1,139 | 2410.00 | XLON | 1513917 | ||
18-Jan-2023 | 09:25:01 | 53 | 2411.00 | XLON | 1512417 | ||
18-Jan-2023 | 09:25:01 | 1,253 | 2411.00 | XLON | 1512415 | ||
18-Jan-2023 | 09:22:16 | 1,692 | 2410.00 | XLON | 1509249 | ||
18-Jan-2023 | 09:22:00 | 780 | 2411.00 | XLON | 1509031 | ||
18-Jan-2023 | 09:22:00 | 449 | 2411.00 | XLON | 1509029 | ||
18-Jan-2023 | 09:22:00 | 372 | 2411.00 | XLON | 1509027 | ||
18-Jan-2023 | 09:15:20 | 1,012 | 2408.00 | XLON | 1500999 | ||
18-Jan-2023 | 09:15:01 | 191 | 2408.00 | XLON | 1500654 | ||
18-Jan-2023 | 09:13:24 | 118 | 2408.00 | XLON | 1498731 | ||
18-Jan-2023 | 09:07:08 | 1,194 | 2406.00 | XLON | 1491159 | ||
18-Jan-2023 | 09:07:08 | 14 | 2406.00 | XLON | 1491157 | ||
18-Jan-2023 | 09:07:07 | 1,091 | 2407.00 | XLON | 1491127 | ||
18-Jan-2023 | 09:03:07 | 145 | 2407.00 | XLON | 1485396 | ||
18-Jan-2023 | 09:03:07 | 1,162 | 2407.00 | XLON | 1485394 | ||
18-Jan-2023 | 09:03:00 | 361 | 2408.00 | XLON | 1485235 | ||
18-Jan-2023 | 09:03:00 | 818 | 2408.00 | XLON | 1485233 | ||
18-Jan-2023 | 08:54:57 | 1,283 | 2407.00 | XLON | 1474371 | ||
18-Jan-2023 | 08:52:07 | 1,300 | 2410.00 | XLON | 1470657 | ||
18-Jan-2023 | 08:50:26 | 677 | 2408.00 | XLON | 1468563 | ||
18-Jan-2023 | 08:50:26 | 552 | 2408.00 | XLON | 1468561 | ||
18-Jan-2023 | 08:43:17 | 813 | 2406.00 | XLON | 1457261 | ||
18-Jan-2023 | 08:43:17 | 299 | 2406.00 | XLON | 1457263 | ||
18-Jan-2023 | 08:43:16 | 1,246 | 2407.00 | XLON | 1457221 | ||
18-Jan-2023 | 08:39:22 | 668 | 2409.00 | XLON | 1450734 | ||
18-Jan-2023 | 08:39:22 | 428 | 2409.00 | XLON | 1450732 | ||
18-Jan-2023 | 08:37:40 | 1,321 | 2412.00 | XLON | 1448170 | ||
18-Jan-2023 | 08:35:44 | 1,263 | 2410.00 | XLON | 1444771 | ||
18-Jan-2023 | 08:35:40 | 1,523 | 2410.00 | XLON | 1444614 | ||
18-Jan-2023 | 08:35:40 | 1,478 | 2411.00 | XLON | 1444612 | ||
18-Jan-2023 | 08:35:01 | 191 | 2410.00 | XLON | 1443677 | ||
18-Jan-2023 | 08:31:30 | 358 | 2404.00 | XLON | 1437923 | ||
18-Jan-2023 | 08:31:30 | 940 | 2404.00 | XLON | 1437921 | ||
18-Jan-2023 | 08:28:21 | 1,254 | 2402.00 | XLON | 1432049 | ||
18-Jan-2023 | 08:21:57 | 1,113 | 2398.00 | XLON | 1423631 | ||
18-Jan-2023 | 08:19:39 | 1,189 | 2402.00 | XLON | 1420017 | ||
18-Jan-2023 | 08:17:27 | 562 | 2401.00 | XLON | 1415949 | ||
18-Jan-2023 | 08:17:27 | 360 | 2401.00 | XLON | 1415947 | ||
18-Jan-2023 | 08:17:27 | 360 | 2401.00 | XLON | 1415945 | ||
18-Jan-2023 | 08:17:27 | 1,192 | 2401.00 | XLON | 1415943 | ||
18-Jan-2023 | 08:16:41 | 1,102 | 2402.00 | XLON | 1414554 | ||
18-Jan-2023 | 08:13:39 | 1,247 | 2403.00 | XLON | 1410048 | ||
18-Jan-2023 | 08:13:38 | 1,292 | 2404.00 | XLON | 1410038 | ||
18-Jan-2023 | 08:13:30 | 1,301 | 2405.00 | XLON | 1409883 | ||
18-Jan-2023 | 08:13:30 | 45 | 2405.00 | XLON | 1409881 | ||
18-Jan-2023 | 08:12:51 | 1,225 | 2405.00 | XLON | 1408788 | ||
18-Jan-2023 | 08:12:51 | 1,180 | 2405.00 | XLON | 1408790 | ||
18-Jan-2023 | 08:05:34 | 1,231 | 2398.00 | XLON | 1395244 | ||
18-Jan-2023 | 08:04:09 | 204 | 2397.00 | XLON | 1393183 | ||
18-Jan-2023 | 08:03:50 | 1,336 | 2400.00 | XLON | 1392714 | ||
18-Jan-2023 | 08:03:10 | 560 | 2399.00 | XLON | 1391857 | ||
18-Jan-2023 | 08:03:10 | 274 | 2399.00 | XLON | 1391847 | ||
18-Jan-2023 | 08:03:10 | 483 | 2400.00 | XLON | 1391836 | ||
18-Jan-2023 | 08:03:10 | 782 | 2400.00 | XLON | 1391834 | ||
18-Jan-2023 | 08:03:03 | 563 | 2401.00 | XLON | 1391623 | ||
18-Jan-2023 | 08:03:03 | 645 | 2401.00 | XLON | 1391621 | ||
18-Jan-2023 | 08:02:08 | 1,270 | 2399.00 | XLON | 1389941 |
Related Shares:
Relx