Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

30th Oct 2025 07:00

RNS Number : 4047F
Hiscox Ltd
30 October 2025
 

Transaction in Own Shares

HISCOX LTD ("Hiscox" or the "Company") announces that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 06 October 2025, the Company has purchased the following number of Ordinary Shares of 6.5p each (the "Ordinary Shares") through Citigroup Global Markets Limited.

Date of purchase

 29 October 2025

Number of Ordinary Shares purchased:

 89,000

Highest price paid per share (GBp):

 1,402.00

Lowest price paid per share (GBp):

 1,374.00

Volume weighted average price paid (GBp):

 1,385.55

The purchased Ordinary Shares will be cancelled.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the "UK Market Abuse Regulation"), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Hiscox as part of the Buyback Programme.

Marc Wetherhill

Company Secretary

HISCOX LTD

+1 441 278 8300

Aggregated information of Ordinary Shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1,385.55

89,000

1,374.00

1,402.00

CBOE CXE Europe (Chi-X Europe)

-

-

-

-

CBOE BXE Europe (Bats Europe)

-

-

-

-

 

 

Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction Price (GBp)

Venue

Time of Transaction

Trade ID

165

1,387.00

 XLON

 16:02:38

 xVqNXj2tdhp

237

1,387.00

 XLON

 16:02:34

 xVqNXj2tdpa

137

1,388.00

 XLON

 16:02:15

 xVqNXj2td1o

77

1,388.00

 XLON

 16:02:15

 xVqNXj2td1q

859

1,387.00

 XLON

 16:00:17

 xVqNXj2tbSA

638

1,388.00

 XLON

 16:00:00

 xVqNXj2tYod

778

1,388.00

 XLON

 15:59:15

 xVqNXj2tZdt

207

1,388.00

 XLON

 15:54:16

 xVqNXj2tlsc

276

1,388.00

 XLON

 15:52:35

 xVqNXj2tiGM

283

1,388.00

 XLON

 15:52:22

 xVqNXj2tjaS

952

1,389.00

 XLON

 15:51:59

 xVqNXj2tjvh

449

1,389.00

 XLON

 15:50:09

 xVqNXj2tgOo

669

1,389.00

 XLON

 15:50:09

 xVqNXj2tgOq

56

1,389.00

 XLON

 15:50:09

 xVqNXj2tgOs

27

1,388.00

 XLON

 15:48:00

 xVqNXj2tfdU

824

1,388.00

 XLON

 15:47:42

 xVqNXj2tfqX

225

1,389.00

 XLON

 15:42:51

 xVqNXj2tLCL

32

1,389.00

 XLON

 15:42:51

 xVqNXj2tLCN

1,098

1,389.00

 XLON

 15:42:51

 xVqNXj2tLCT

108

1,390.00

 XLON

 15:40:09

 xVqNXj2tGr$

14

1,390.00

 XLON

 15:40:09

 xVqNXj2tGr1

275

1,390.00

 XLON

 15:40:09

 xVqNXj2tGr3

171

1,390.00

 XLON

 15:40:09

 xVqNXj2tGrx

368

1,390.00

 XLON

 15:40:09

 xVqNXj2tGrz

385

1,389.00

 XLON

 15:37:40

 xVqNXj2tUVB

193

1,389.00

 XLON

 15:36:44

 xVqNXj2tVVA

137

1,389.00

 XLON

 15:35:48

 xVqNXj2tSLu

150

1,389.00

 XLON

 15:35:48

 xVqNXj2tSLw

126

1,389.00

 XLON

 15:35:48

 xVqNXj2tSLy

137

1,389.00

 XLON

 15:34:52

 xVqNXj2tTF@

488

1,389.00

 XLON

 15:33:56

 xVqNXj2tQC0

1,080

1,389.00

 XLON

 15:30:07

 xVqNXj2t6ff

673

1,389.00

 XLON

 15:30:07

 xVqNXj2t6fi

259

1,388.00

 XLON

 15:25:32

 xVqNXj2t2LD

89

1,388.00

 XLON

 15:25:32

 xVqNXj2t2LF

168

1,388.00

 XLON

 15:24:36

 xVqNXj2t3NK

42

1,388.00

 XLON

 15:23:40

 xVqNXj2t0AK

342

1,388.00

 XLON

 15:23:40

 xVqNXj2t0AM

521

1,388.00

 XLON

 15:20:06

 xVqNXj2tCo8

834

1,386.00

 XLON

 15:15:57

 xVqNXj2t8T9

526

1,387.00

 XLON

 15:12:46

 xVqNXj2mqmg

428

1,387.00

 XLON

 15:12:46

 xVqNXj2mqmi

616

1,388.00

 XLON

 15:10:00

 xVqNXj2mpja

280

1,388.00

 XLON

 15:10:00

 xVqNXj2mpjc

1,292

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nf

23

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nh

296

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nj

23

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nl

633

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nN

390

1,387.00

 XLON

 15:06:45

 xVqNXj2m@nn

608

1,383.00

 XLON

 14:57:17

 xVqNXj2mbnb

248

1,383.00

 XLON

 14:57:17

 xVqNXj2mbsO

393

1,383.00

 XLON

 14:57:17

 xVqNXj2mbsQ

300

1,383.00

 XLON

 14:57:17

 xVqNXj2mbsS

850

1,383.00

 XLON

 14:57:17

 xVqNXj2mbsU

28

1,382.00

 XLON

 14:51:56

 xVqNXj2mlsr

135

1,382.00

 XLON

 14:51:56

 xVqNXj2mlst

323

1,381.00

 XLON

 14:47:50

 xVqNXj2meqK

408

1,382.00

 XLON

 14:47:04

 xVqNXj2mfks

624

1,383.00

 XLON

 14:46:00

 xVqNXj2mMEW

445

1,382.00

 XLON

 14:42:57

 xVqNXj2mIaT

66

1,382.00

 XLON

 14:42:49

 xVqNXj2mIY$

400

1,382.00

 XLON

 14:40:31

 xVqNXj2mGxl

677

1,382.00

 XLON

 14:40:31

 xVqNXj2mGxo

897

1,383.00

 XLON

 14:39:30

 xVqNXj2mH2c

533

1,383.00

 XLON

 14:39:30

 xVqNXj2mH2e

462

1,382.00

 XLON

 14:37:57

 xVqNXj2mVq0

571

1,381.00

 XLON

 14:31:12

 xVqNXj2m7Zz

300

1,381.00

 XLON

 14:27:56

 xVqNXj2m2Dp

504

1,382.00

 XLON

 14:27:45

 xVqNXj2m2AB

719

1,382.00

 XLON

 14:27:45

 xVqNXj2m2AN

191

1,383.00

 XLON

 14:24:41

 xVqNXj2m10E

259

1,383.00

 XLON

 14:24:41

 xVqNXj2m10G

682

1,384.00

 XLON

 14:23:38

 xVqNXj2mEFR

5

1,385.00

 XLON

 14:22:29

 xVqNXj2mFJE

634

1,385.00

 XLON

 14:22:29

 xVqNXj2mFJG

218

1,385.00

 XLON

 14:22:29

 xVqNXj2mFJI

127

1,384.00

 XLON

 14:20:12

 xVqNXj2mAr6

107

1,384.00

 XLON

 14:20:12

 xVqNXj2mAr8

107

1,384.00

 XLON

 14:20:12

 xVqNXj2mArA

124

1,384.00

 XLON

 14:20:12

 xVqNXj2mArC

738

1,384.00

 XLON

 14:18:19

 xVqNXj2m8mG

711

1,383.00

 XLON

 14:13:17

 xVqNXj2notg

240

1,381.00

 XLON

 14:09:44

 xVqNXj2n@uO

500

1,382.00

 XLON

 14:09:05

 xVqNXj2n$kP

483

1,383.00

 XLON

 14:07:11

 xVqNXj2nzzA

149

1,383.00

 XLON

 14:06:54

 xVqNXj2nzB0

517

1,383.00

 XLON

 14:06:54

 xVqNXj2nzB2

690

1,383.00

 XLON

 14:02:52

 xVqNXj2nclL

434

1,384.00

 XLON

 13:58:53

 xVqNXj2nZjS

569

1,383.00

 XLON

 13:57:01

 xVqNXj2nXji

445

1,384.00

 XLON

 13:55:00

 xVqNXj2nloZ

473

1,384.00

 XLON

 13:53:08

 xVqNXj2njfY

98

1,384.00

 XLON

 13:51:16

 xVqNXj2nh@p

112

1,384.00

 XLON

 13:51:16

 xVqNXj2nh@r

533

1,384.00

 XLON

 13:51:16

 xVqNXj2nh@t

667

1,383.00

 XLON

 13:48:49

 xVqNXj2nM5h

682

1,383.00

 XLON

 13:45:36

 xVqNXj2nIoQ

269

1,385.00

 XLON

 13:42:52

 xVqNXj2nH0W

298

1,385.00

 XLON

 13:42:52

 xVqNXj2nH1U

36

1,383.00

 XLON

 13:40:21

 xVqNXj2nTaX

463

1,384.00

 XLON

 13:40:21

 xVqNXj2nTbH

351

1,384.00

 XLON

 13:40:21

 xVqNXj2nTbJ

375

1,384.00

 XLON

 13:40:21

 xVqNXj2nTbL

24

1,379.00

 XLON

 13:36:39

 xVqNXj2nPGc

855

1,379.00

 XLON

 13:36:39

 xVqNXj2nPGh

6

1,378.00

 XLON

 13:35:27

 xVqNXj2n70$

162

1,378.00

 XLON

 13:35:27

 xVqNXj2n701

154

1,378.00

 XLON

 13:35:27

 xVqNXj2n703

428

1,378.00

 XLON

 13:32:56

 xVqNXj2n3ke

213

1,379.00

 XLON

 13:28:53

 xVqNXj2nAqg

175

1,379.00

 XLON

 13:25:30

 xVqNXj2n9JB

299

1,380.00

 XLON

 13:25:16

 xVqNXj2oslj

429

1,381.00

 XLON

 13:25:02

 xVqNXj2os5A

450

1,380.00

 XLON

 13:22:21

 xVqNXj2orK5

215

1,379.00

 XLON

 13:20:19

 xVqNXj2omki

264

1,378.00

 XLON

 13:18:49

 xVqNXj2onCP

604

1,379.00

 XLON

 13:18:46

 xVqNXj2onET

553

1,380.00

 XLON

 13:17:40

 xVqNXj2o@Fa

30

1,380.00

 XLON

 13:15:48

 xVqNXj2oyp@

167

1,380.00

 XLON

 13:15:48

 xVqNXj2oypy

120

1,380.00

 XLON

 13:14:52

 xVqNXj2ozkS

40

1,380.00

 XLON

 13:14:52

 xVqNXj2ozkU

132

1,380.00

 XLON

 13:13:56

 xVqNXj2ozUS

169

1,380.00

 XLON

 13:13:00

 xVqNXj2owGz

265

1,380.00

 XLON

 13:03:33

 xVqNXj2oZmw

76

1,377.00

 XLON

 13:00:39

 xVqNXj2oXDA

160

1,377.00

 XLON

 13:00:39

 xVqNXj2oXDC

197

1,377.00

 XLON

 12:57:48

 xVqNXj2oieb

148

1,380.00

 XLON

 12:55:58

 xVqNXj2ojDr

216

1,381.00

 XLON

 12:55:56

 xVqNXj2ojCr

236

1,381.00

 XLON

 12:53:48

 xVqNXj2ohc1

267

1,382.00

 XLON

 12:50:37

 xVqNXj2ofm5

384

1,383.00

 XLON

 12:50:37

 xVqNXj2ofm7

221

1,384.00

 XLON

 12:48:35

 xVqNXj2oNY2

115

1,385.00

 XLON

 12:45:16

 xVqNXj2oLMK

284

1,386.00

 XLON

 12:45:16

 xVqNXj2oLMM

294

1,385.00

 XLON

 12:42:12

 xVqNXj2oG$O

143

1,391.00

 XLON

 12:41:10

 xVqNXj2oHrT

147

1,392.00

 XLON

 12:39:57

 xVqNXj2oUtk

250

1,393.00

 XLON

 12:39:57

 xVqNXj2oUto

118

1,394.00

 XLON

 12:38:04

 xVqNXj2oV8@

111

1,394.00

 XLON

 12:38:04

 xVqNXj2oV80

524

1,395.00

 XLON

 12:37:34

 xVqNXj2oSYp

292

1,393.00

 XLON

 12:31:04

 xVqNXj2oOPQ

148

1,395.00

 XLON

 12:30:01

 xVqNXj2oPM8

304

1,396.00

 XLON

 12:28:36

 xVqNXj2o7WO

115

1,397.00

 XLON

 12:27:57

 xVqNXj2o71E

179

1,397.00

 XLON

 12:27:57

 xVqNXj2o71G

278

1,397.00

 XLON

 12:25:16

 xVqNXj2o5Rt

182

1,398.00

 XLON

 12:20:07

 xVqNXj2o1Qs

186

1,399.00

 XLON

 12:18:48

 xVqNXj2oFhs

251

1,399.00

 XLON

 12:16:28

 xVqNXj2oDfs

231

1,399.00

 XLON

 12:15:20

 xVqNXj2oAii

361

1,399.00

 XLON

 12:14:04

 xVqNXj2oBzj

241

1,399.00

 XLON

 12:08:21

 xVqNXj2pq8r

241

1,399.00

 XLON

 12:06:27

 xVqNXj2po@x

224

1,400.00

 XLON

 12:04:10

 xVqNXj2pmnv

120

1,401.00

 XLON

 12:02:58

 xVqNXj2pn4E

24

1,401.00

 XLON

 12:02:58

 xVqNXj2pn4G

212

1,402.00

 XLON

 12:02:40

 xVqNXj2pnBC

182

1,400.00

 XLON

 12:00:18

 xVqNXj2p$VI

242

1,401.00

 XLON

 11:59:53

 xVqNXj2pyus

22

1,401.00

 XLON

 11:59:53

 xVqNXj2pyuu

474

1,400.00

 XLON

 11:59:21

 xVqNXj2pyJx

353

1,393.00

 XLON

 11:53:46

 xVqNXj2pvLb

333

1,394.00

 XLON

 11:50:55

 xVqNXj2pasR

220

1,395.00

 XLON

 11:49:43

 xVqNXj2pbkO

281

1,395.00

 XLON

 11:48:15

 xVqNXj2pYtI

314

1,394.00

 XLON

 11:47:12

 xVqNXj2pZWz

954

1,395.00

 XLON

 11:47:04

 xVqNXj2pZeh

311

1,394.00

 XLON

 11:45:28

 xVqNXj2pWxl

312

1,392.00

 XLON

 11:40:02

 xVqNXj2piH9

312

1,392.00

 XLON

 11:38:01

 xVqNXj2pgyw

312

1,392.00

 XLON

 11:37:01

 xVqNXj2phlb

80

1,391.00

 XLON

 11:30:19

 xVqNXj2pK8g

106

1,391.00

 XLON

 11:30:19

 xVqNXj2pK8i

391

1,391.00

 XLON

 11:30:19

 xVqNXj2pK8k

312

1,391.00

 XLON

 11:30:19

 xVqNXj2pK8v

297

1,391.00

 XLON

 11:28:06

 xVqNXj2pIC@

15

1,391.00

 XLON

 11:28:06

 xVqNXj2pICy

73

1,391.00

 XLON

 11:25:40

 xVqNXj2pGHN

318

1,391.00

 XLON

 11:24:49

 xVqNXj2pH3a

139

1,391.00

 XLON

 11:24:05

 xVqNXj2pUng

312

1,391.00

 XLON

 11:24:05

 xVqNXj2pUnr

186

1,391.00

 XLON

 11:17:16

 xVqNXj2pOsM

206

1,391.00

 XLON

 11:17:16

 xVqNXj2pOsO

137

1,391.00

 XLON

 11:15:30

 xVqNXj2pPUc

273

1,390.00

 XLON

 11:07:57

 xVqNXj2p0U6

250

1,391.00

 XLON

 11:06:39

 xVqNXj2pEoM

456

1,391.00

 XLON

 11:05:16

 xVqNXj2pFJF

38

1,391.00

 XLON

 11:05:08

 xVqNXj2pFQP

179

1,391.00

 XLON

 11:05:08

 xVqNXj2pFQR

280

1,391.00

 XLON

 11:03:19

 xVqNXj2pDIQ

220

1,390.00

 XLON

 11:00:00

 xVqNXj2p9nR

112

1,390.00

 XLON

 10:59:32

 xVqNXj2p9Ld

126

1,390.00

 XLON

 10:59:32

 xVqNXj2p9Lf

100

1,390.00

 XLON

 10:59:32

 xVqNXj2p9LY

95

1,390.00

 XLON

 10:57:40

 xVqNXj2itpX

130

1,390.00

 XLON

 10:57:40

 xVqNXj2itpZ

223

1,390.00

 XLON

 10:55:48

 xVqNXj2iqRX

257

1,390.00

 XLON

 10:52:16

 xVqNXj2ipNC

209

1,390.00

 XLON

 10:52:04

 xVqNXj2ipR@

288

1,390.00

 XLON

 10:50:12

 xVqNXj2in0n

122

1,390.00

 XLON

 10:45:28

 xVqNXj2izzo

91

1,390.00

 XLON

 10:45:28

 xVqNXj2izzq

325

1,389.00

 XLON

 10:41:54

 xVqNXj2iu76

467

1,390.00

 XLON

 10:41:54

 xVqNXj2iu7L

191

1,390.00

 XLON

 10:41:48

 xVqNXj2iuD3

64

1,390.00

 XLON

 10:39:00

 xVqNXj2icOA

112

1,390.00

 XLON

 10:39:00

 xVqNXj2icOC

138

1,390.00

 XLON

 10:39:00

 xVqNXj2icOE

318

1,389.00

 XLON

 10:36:12

 xVqNXj2ibfi

441

1,388.00

 XLON

 10:32:29

 xVqNXj2iWpG

214

1,388.00

 XLON

 10:28:06

 xVqNXj2iify

362

1,388.00

 XLON

 10:25:29

 xVqNXj2igsJ

1,031

1,389.00

 XLON

 10:24:27

 xVqNXj2ihfV

218

1,388.00

 XLON

 10:17:32

 xVqNXj2iLrX

8

1,388.00

 XLON

 10:16:28

 xVqNXj2iIgx

178

1,388.00

 XLON

 10:16:28

 xVqNXj2iIgz

216

1,386.00

 XLON

 10:11:17

 xVqNXj2iUy0

312

1,387.00

 XLON

 10:11:17

 xVqNXj2iUy9

6

1,387.00

 XLON

 10:11:17

 xVqNXj2iUyq

280

1,387.00

 XLON

 10:11:17

 xVqNXj2iUys

650

1,387.00

 XLON

 10:11:17

 xVqNXj2iUyu

152

1,388.00

 XLON

 10:08:12

 xVqNXj2iS64

166

1,388.00

 XLON

 10:08:12

 xVqNXj2iS6t

348

1,384.00

 XLON

 09:57:14

 xVqNXj2i5kZ

134

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fm

1,189

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fo

475

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fq

177

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fs

160

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fu

737

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fw

52

1,385.00

 XLON

 09:57:12

 xVqNXj2i5fy

308

1,382.00

 XLON

 09:47:36

 xVqNXj2iCUa

4

1,382.00

 XLON

 09:47:36

 xVqNXj2iCVV

312

1,382.00

 XLON

 09:40:44

 xVqNXj2jsMe

487

1,382.00

 XLON

 09:35:27

 xVqNXj2jpi$

3

1,382.00

 XLON

 09:35:27

 xVqNXj2jpi1

329

1,382.00

 XLON

 09:35:27

 xVqNXj2jpim

112

1,382.00

 XLON

 09:35:27

 xVqNXj2jpio

395

1,382.00

 XLON

 09:35:27

 xVqNXj2jpiq

100

1,382.00

 XLON

 09:35:27

 xVqNXj2jpis

98

1,382.00

 XLON

 09:35:27

 xVqNXj2jpiu

117

1,382.00

 XLON

 09:35:27

 xVqNXj2jpiz

307

1,381.00

 XLON

 09:33:51

 xVqNXj2jm3d

312

1,381.00

 XLON

 09:33:51

 xVqNXj2jm3s

211

1,381.00

 XLON

 09:22:27

 xVqNXj2jvwX

66

1,381.00

 XLON

 09:22:27

 xVqNXj2jvxV

260

1,382.00

 XLON

 09:22:10

 xVqNXj2jvLc

40

1,382.00

 XLON

 09:19:00

 xVqNXj2jatd

500

1,382.00

 XLON

 09:19:00

 xVqNXj2jatf

179

1,382.00

 XLON

 09:19:00

 xVqNXj2jath

73

1,381.00

 XLON

 09:15:42

 xVqNXj2jYKr

239

1,381.00

 XLON

 09:15:42

 xVqNXj2jYKt

391

1,381.00

 XLON

 09:15:42

 xVqNXj2jYLR

446

1,380.00

 XLON

 09:10:16

 xVqNXj2jlt2

307

1,380.00

 XLON

 09:10:16

 xVqNXj2jltB

5

1,380.00

 XLON

 09:10:16

 xVqNXj2jltD

196

1,380.00

 XLON

 09:02:33

 xVqNXj2jf60

196

1,380.00

 XLON

 09:02:33

 xVqNXj2jf62

229

1,381.00

 XLON

 09:00:17

 xVqNXj2jNke

245

1,381.00

 XLON

 08:57:46

 xVqNXj2jLvA

396

1,382.00

 XLON

 08:57:13

 xVqNXj2jLN6

334

1,382.00

 XLON

 08:54:27

 xVqNXj2jGiR

319

1,381.00

 XLON

 08:50:44

 xVqNXj2jUG0

491

1,381.00

 XLON

 08:50:44

 xVqNXj2jUGv

573

1,380.00

 XLON

 08:47:00

 xVqNXj2jTKv

213

1,375.00

 XLON

 08:40:45

 xVqNXj2j6$n

467

1,375.00

 XLON

 08:40:45

 xVqNXj2j6$q

233

1,376.00

 XLON

 08:36:52

 xVqNXj2j5qQ

453

1,376.00

 XLON

 08:35:02

 xVqNXj2j2Lv

115

1,376.00

 XLON

 08:34:59

 xVqNXj2j2Ge

197

1,376.00

 XLON

 08:34:59

 xVqNXj2j2Gg

229

1,376.00

 XLON

 08:30:00

 xVqNXj2jFWM

304

1,375.00

 XLON

 08:27:29

 xVqNXj2jDh@

347

1,376.00

 XLON

 08:26:30

 xVqNXj2jAcm

205

1,377.00

 XLON

 08:26:29

 xVqNXj2jAXh

227

1,377.00

 XLON

 08:25:38

 xVqNXj2jANA

312

1,377.00

 XLON

 08:25:11

 xVqNXj2jBqo

460

1,377.00

 XLON

 08:25:11

 xVqNXj2jBqZ

20

1,377.00

 XLON

 08:25:11

 xVqNXj2jBrV

236

1,374.00

 XLON

 08:16:50

 xVqNXj2kokV

309

1,375.00

 XLON

 08:15:21

 xVqNXj2kphH

180

1,377.00

 XLON

 08:13:21

 xVqNXj2kmK4

117

1,377.00

 XLON

 08:13:21

 xVqNXj2kmK6

134

1,376.00

 XLON

 08:13:21

 xVqNXj2kmKs

72

1,376.00

 XLON

 08:13:21

 xVqNXj2kmKu

292

1,378.00

 XLON

 08:09:32

 xVqNXj2k$oC

355

1,379.00

 XLON

 08:09:21

 xVqNXj2k$u@

270

1,380.00

 XLON

 08:09:04

 xVqNXj2k$9$

213

1,380.00

 XLON

 08:09:04

 xVqNXj2k$9x

100

1,380.00

 XLON

 08:09:04

 xVqNXj2k$9z

312

1,380.00

 XLON

 08:07:24

 xVqNXj2kyAb

100

1,380.00

 XLON

 08:06:52

 xVqNXj2kzfb

116

1,380.00

 XLON

 08:06:52

 xVqNXj2kzfd

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSVKLFLEBLEFBD

Related Shares:

Hiscox
FTSE 100 Latest
Value9,698.37
Change-109.31