28th Nov 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
28 November 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 174,481 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 27 November 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 45,387,456 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 996,029,603 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 27 November 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 111,811 | 2.3101 | 2.2860 | 2.3200 | ||
CBOE CXE | 18,011 | 2.3103 | 2.2900 | 2.3200 | ||
CBOE BXE | 33,531 | 2.3100 | 2.2900 | 2.3200 | ||
Turquoise Services Limited | 5,610 | 2.3106 | 2.2900 | 2.3200 | ||
Aquis Exchange | 5,518 | 2.3110 | 2.2920 | 2.3200 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:07:21 | GMT | 590 | 2.286 | GBP | XLON | 00501504238TRLO1.1.1 |
08:10:44 | GMT | 560 | 2.290 | GBP | XLON | 00501504801TRLO1.1.1 |
08:14:00 | GMT | 401 | 2.292 | GBP | BATE | 00501505282TRLO1.1.1 |
08:14:19 | GMT | 54 | 2.294 | GBP | AQXE | 00501505313TRLO1.1.1 |
08:15:00 | GMT | 49 | 2.296 | GBP | XLON | 00501505374TRLO1.1.1 |
08:15:00 | GMT | 748 | 2.296 | GBP | XLON | 00501505373TRLO1.1.1 |
08:18:32 | GMT | 817 | 2.298 | GBP | XLON | 00501505724TRLO1.1.1 |
08:39:36 | GMT | 654 | 2.306 | GBP | CHIX | 00501509326TRLO1.1.1 |
08:39:37 | GMT | 1171 | 2.306 | GBP | BATE | 00501509330TRLO1.1.1 |
08:44:30 | GMT | 4 | 2.306 | GBP | BATE | 00501510432TRLO1.1.1 |
08:44:30 | GMT | 166 | 2.306 | GBP | CHIX | 00501510433TRLO1.1.1 |
08:44:30 | GMT | 205 | 2.306 | GBP | CHIX | 00501510435TRLO1.1.1 |
08:44:30 | GMT | 299 | 2.306 | GBP | BATE | 00501510434TRLO1.1.1 |
08:44:30 | GMT | 56 | 2.304 | GBP | AQXE | 00501510437TRLO1.1.1 |
08:44:30 | GMT | 71 | 2.304 | GBP | AQXE | 00501510438TRLO1.1.1 |
08:44:30 | GMT | 103 | 2.304 | GBP | AQXE | 00501510436TRLO1.1.1 |
08:44:30 | GMT | 52 | 2.304 | GBP | AQXE | 00501510439TRLO1.1.1 |
08:44:30 | GMT | 545 | 2.304 | GBP | XLON | 00501510441TRLO1.1.1 |
08:44:30 | GMT | 1532 | 2.304 | GBP | XLON | 00501510440TRLO1.1.1 |
08:44:30 | GMT | 541 | 2.304 | GBP | XLON | 00501510442TRLO1.1.1 |
08:44:30 | GMT | 1603 | 2.304 | GBP | XLON | 00501510443TRLO1.1.1 |
08:44:30 | GMT | 12 | 2.304 | GBP | XLON | 00501510445TRLO1.1.1 |
08:44:30 | GMT | 511 | 2.304 | GBP | XLON | 00501510444TRLO1.1.1 |
08:44:30 | GMT | 61 | 2.304 | GBP | TRQX | 00501510446TRLO1.1.1 |
08:44:30 | GMT | 305 | 2.304 | GBP | TRQX | 00501510447TRLO1.1.1 |
08:47:06 | GMT | 49 | 2.304 | GBP | AQXE | 00501510860TRLO1.1.1 |
08:47:10 | GMT | 387 | 2.296 | GBP | BATE | 00501510867TRLO1.1.1 |
08:47:47 | GMT | 181 | 2.294 | GBP | CHIX | 00501511060TRLO1.1.1 |
08:50:50 | GMT | 31 | 2.294 | GBP | XLON | 00501511631TRLO1.1.1 |
08:50:50 | GMT | 677 | 2.294 | GBP | XLON | 00501511632TRLO1.1.1 |
08:54:57 | GMT | 251 | 2.292 | GBP | XLON | 00501512195TRLO1.1.1 |
08:54:57 | GMT | 295 | 2.294 | GBP | XLON | 00501512196TRLO1.1.1 |
08:55:15 | GMT | 170 | 2.292 | GBP | CHIX | 00501512225TRLO1.1.1 |
08:55:15 | GMT | 17 | 2.294 | GBP | CHIX | 00501512226TRLO1.1.1 |
08:55:49 | GMT | 33 | 2.292 | GBP | BATE | 00501512295TRLO1.1.1 |
08:55:49 | GMT | 302 | 2.292 | GBP | BATE | 00501512296TRLO1.1.1 |
08:56:32 | GMT | 66 | 2.304 | GBP | AQXE | 00501512380TRLO1.1.1 |
08:56:45 | GMT | 54 | 2.296 | GBP | TRQX | 00501512407TRLO1.1.1 |
08:57:34 | GMT | 90 | 2.292 | GBP | XLON | 00501512557TRLO1.1.1 |
08:57:34 | GMT | 216 | 2.292 | GBP | XLON | 00501512558TRLO1.1.1 |
08:57:34 | GMT | 746 | 2.292 | GBP | XLON | 00501512556TRLO1.1.1 |
08:58:06 | GMT | 218 | 2.290 | GBP | CHIX | 00501512686TRLO1.1.1 |
08:58:33 | GMT | 340 | 2.292 | GBP | BATE | 00501512790TRLO1.1.1 |
08:58:36 | GMT | 44 | 2.304 | GBP | AQXE | 00501512799TRLO1.1.1 |
08:59:11 | GMT | 5 | 2.290 | GBP | TRQX | 00501512878TRLO1.1.1 |
08:59:36 | GMT | 65 | 2.290 | GBP | TRQX | 00501512976TRLO1.1.1 |
08:59:44 | GMT | 770 | 2.290 | GBP | XLON | 00501513019TRLO1.1.1 |
09:01:33 | GMT | 370 | 2.290 | GBP | BATE | 00501513419TRLO1.1.1 |
09:02:00 | GMT | 683 | 2.290 | GBP | XLON | 00501513490TRLO1.1.1 |
09:02:09 | GMT | 57 | 2.292 | GBP | AQXE | 00501513505TRLO1.1.1 |
09:02:31 | GMT | 206 | 2.292 | GBP | CHIX | 00501513565TRLO1.1.1 |
09:03:41 | GMT | 513 | 2.292 | GBP | XLON | 00501513758TRLO1.1.1 |
09:05:57 | GMT | 6 | 2.292 | GBP | AQXE | 00501514315TRLO1.1.1 |
09:08:33 | GMT | 50 | 2.294 | GBP | TRQX | 00501514909TRLO1.1.1 |
09:08:33 | GMT | 163 | 2.294 | GBP | CHIX | 00501514908TRLO1.1.1 |
09:08:33 | GMT | 60 | 2.294 | GBP | TRQX | 00501514910TRLO1.1.1 |
09:08:35 | GMT | 1020 | 2.294 | GBP | XLON | 00501514919TRLO1.1.1 |
09:15:05 | GMT | 6 | 2.294 | GBP | TRQX | 00501515940TRLO1.1.1 |
09:15:10 | GMT | 54 | 2.294 | GBP | TRQX | 00501515974TRLO1.1.1 |
09:18:07 | GMT | 320 | 2.294 | GBP | BATE | 00501516485TRLO1.1.1 |
09:18:07 | GMT | 415 | 2.294 | GBP | BATE | 00501516484TRLO1.1.1 |
09:18:07 | GMT | 102 | 2.294 | GBP | AQXE | 00501516486TRLO1.1.1 |
09:18:07 | GMT | 1120 | 2.294 | GBP | XLON | 00501516487TRLO1.1.1 |
09:18:11 | GMT | 7 | 2.294 | GBP | CHIX | 00501516490TRLO1.1.1 |
09:18:11 | GMT | 216 | 2.294 | GBP | CHIX | 00501516491TRLO1.1.1 |
09:29:48 | GMT | 370 | 2.294 | GBP | BATE | 00501518436TRLO1.1.1 |
09:29:48 | GMT | 4 | 2.294 | GBP | AQXE | 00501518437TRLO1.1.1 |
09:29:48 | GMT | 44 | 2.294 | GBP | AQXE | 00501518438TRLO1.1.1 |
09:29:48 | GMT | 48 | 2.294 | GBP | AQXE | 00501518439TRLO1.1.1 |
09:29:48 | GMT | 48 | 2.294 | GBP | TRQX | 00501518441TRLO1.1.1 |
09:29:48 | GMT | 59 | 2.294 | GBP | TRQX | 00501518442TRLO1.1.1 |
09:29:48 | GMT | 1194 | 2.294 | GBP | XLON | 00501518440TRLO1.1.1 |
09:32:07 | GMT | 772 | 2.294 | GBP | XLON | 00501522475TRLO1.1.1 |
09:32:17 | GMT | 346 | 2.294 | GBP | BATE | 00501522826TRLO1.1.1 |
09:34:06 | GMT | 559 | 2.294 | GBP | XLON | 00501526963TRLO1.1.1 |
09:34:46 | GMT | 6 | 2.294 | GBP | TRQX | 00501528214TRLO1.1.1 |
09:34:46 | GMT | 52 | 2.294 | GBP | TRQX | 00501528215TRLO1.1.1 |
09:35:04 | GMT | 59 | 2.294 | GBP | AQXE | 00501528893TRLO1.1.1 |
09:35:25 | GMT | 282 | 2.294 | GBP | BATE | 00501529629TRLO1.1.1 |
09:35:35 | GMT | 195 | 2.292 | GBP | CHIX | 00501529968TRLO1.1.1 |
09:35:35 | GMT | 224 | 2.292 | GBP | CHIX | 00501529969TRLO1.1.1 |
09:36:26 | GMT | 480 | 2.292 | GBP | XLON | 00501531769TRLO1.1.1 |
09:36:28 | GMT | 131 | 2.292 | GBP | XLON | 00501531832TRLO1.1.1 |
09:39:10 | GMT | 168 | 2.292 | GBP | CHIX | 00501537938TRLO1.1.1 |
09:39:15 | GMT | 500 | 2.292 | GBP | XLON | 00501538129TRLO1.1.1 |
09:43:44 | GMT | 70 | 2.294 | GBP | TRQX | 00501547593TRLO1.1.1 |
09:44:18 | GMT | 588 | 2.294 | GBP | XLON | 00501548667TRLO1.1.1 |
09:44:34 | GMT | 336 | 2.294 | GBP | BATE | 00501549259TRLO1.1.1 |
09:46:56 | GMT | 122 | 2.294 | GBP | CHIX | 00501554353TRLO1.1.1 |
09:46:56 | GMT | 4 | 2.294 | GBP | CHIX | 00501554354TRLO1.1.1 |
09:46:56 | GMT | 44 | 2.294 | GBP | CHIX | 00501554355TRLO1.1.1 |
09:47:11 | GMT | 56 | 2.292 | GBP | AQXE | 00501554990TRLO1.1.1 |
09:47:51 | GMT | 732 | 2.292 | GBP | XLON | 00501556123TRLO1.1.1 |
09:49:24 | GMT | 9 | 2.292 | GBP | BATE | 00501559689TRLO1.1.1 |
09:49:36 | GMT | 60 | 2.294 | GBP | TRQX | 00501560154TRLO1.1.1 |
09:50:09 | GMT | 279 | 2.292 | GBP | BATE | 00501561497TRLO1.1.1 |
09:52:29 | GMT | 67 | 2.292 | GBP | AQXE | 00501566803TRLO1.1.1 |
10:00:04 | GMT | 337 | 2.292 | GBP | BATE | 00501579101TRLO1.1.1 |
10:00:04 | GMT | 708 | 2.292 | GBP | XLON | 00501579102TRLO1.1.1 |
10:02:58 | GMT | 187 | 2.294 | GBP | CHIX | 00501579398TRLO1.1.1 |
10:02:58 | GMT | 909 | 2.294 | GBP | XLON | 00501579399TRLO1.1.1 |
10:03:49 | GMT | 58 | 2.294 | GBP | TRQX | 00501579475TRLO1.1.1 |
10:05:28 | GMT | 168 | 2.294 | GBP | CHIX | 00501579705TRLO1.1.1 |
10:05:28 | GMT | 648 | 2.294 | GBP | XLON | 00501579706TRLO1.1.1 |
10:06:35 | GMT | 60 | 2.294 | GBP | TRQX | 00501579817TRLO1.1.1 |
10:09:18 | GMT | 1150 | 2.296 | GBP | XLON | 00501580122TRLO1.1.1 |
10:09:37 | GMT | 106 | 2.296 | GBP | AQXE | 00501580144TRLO1.1.1 |
10:09:37 | GMT | 58 | 2.296 | GBP | AQXE | 00501580145TRLO1.1.1 |
10:09:37 | GMT | 122 | 2.296 | GBP | XLON | 00501580146TRLO1.1.1 |
10:18:48 | GMT | 50 | 2.298 | GBP | AQXE | 00501580709TRLO1.1.1 |
10:18:48 | GMT | 342 | 2.298 | GBP | BATE | 00501580711TRLO1.1.1 |
10:18:48 | GMT | 497 | 2.298 | GBP | BATE | 00501580710TRLO1.1.1 |
10:18:48 | GMT | 60 | 2.298 | GBP | TRQX | 00501580715TRLO1.1.1 |
10:18:48 | GMT | 181 | 2.298 | GBP | CHIX | 00501580712TRLO1.1.1 |
10:18:48 | GMT | 184 | 2.298 | GBP | CHIX | 00501580713TRLO1.1.1 |
10:18:48 | GMT | 1182 | 2.298 | GBP | XLON | 00501580714TRLO1.1.1 |
10:23:00 | GMT | 214 | 2.298 | GBP | CHIX | 00501580943TRLO1.1.1 |
10:23:00 | GMT | 347 | 2.298 | GBP | BATE | 00501580942TRLO1.1.1 |
10:23:00 | GMT | 77 | 2.298 | GBP | TRQX | 00501580945TRLO1.1.1 |
10:23:00 | GMT | 660 | 2.298 | GBP | XLON | 00501580944TRLO1.1.1 |
10:23:40 | GMT | 11 | 2.298 | GBP | AQXE | 00501580996TRLO1.1.1 |
10:23:45 | GMT | 37 | 2.298 | GBP | AQXE | 00501581004TRLO1.1.1 |
10:25:39 | GMT | 41 | 2.296 | GBP | XLON | 00501581142TRLO1.1.1 |
10:25:39 | GMT | 429 | 2.296 | GBP | XLON | 00501581143TRLO1.1.1 |
10:30:00 | GMT | 315 | 2.296 | GBP | BATE | 00501581420TRLO1.1.1 |
10:33:25 | GMT | 755 | 2.298 | GBP | XLON | 00501581674TRLO1.1.1 |
10:39:01 | GMT | 197 | 2.302 | GBP | CHIX | 00501582020TRLO1.1.1 |
10:45:25 | GMT | 50 | 2.306 | GBP | TRQX | 00501582457TRLO1.1.1 |
10:46:20 | GMT | 4 | 2.306 | GBP | AQXE | 00501582527TRLO1.1.1 |
10:54:38 | GMT | 50 | 2.306 | GBP | AQXE | 00501583249TRLO1.1.1 |
10:54:39 | GMT | 42 | 2.306 | GBP | AQXE | 00501583251TRLO1.1.1 |
10:54:39 | GMT | 66 | 2.306 | GBP | AQXE | 00501583250TRLO1.1.1 |
10:54:39 | GMT | 336 | 2.306 | GBP | BATE | 00501583252TRLO1.1.1 |
10:54:39 | GMT | 46 | 2.306 | GBP | AQXE | 00501583255TRLO1.1.1 |
10:54:39 | GMT | 169 | 2.306 | GBP | CHIX | 00501583254TRLO1.1.1 |
10:54:39 | GMT | 479 | 2.306 | GBP | BATE | 00501583253TRLO1.1.1 |
10:54:39 | GMT | 202 | 2.306 | GBP | CHIX | 00501583257TRLO1.1.1 |
10:54:39 | GMT | 216 | 2.306 | GBP | CHIX | 00501583256TRLO1.1.1 |
10:54:39 | GMT | 55 | 2.306 | GBP | TRQX | 00501583259TRLO1.1.1 |
10:54:39 | GMT | 335 | 2.306 | GBP | BATE | 00501583258TRLO1.1.1 |
10:54:39 | GMT | 100 | 2.306 | GBP | TRQX | 00501583260TRLO1.1.1 |
11:03:31 | GMT | 361 | 2.308 | GBP | BATE | 00501583944TRLO1.1.1 |
11:03:31 | GMT | 77 | 2.308 | GBP | AQXE | 00501583945TRLO1.1.1 |
11:03:31 | GMT | 175 | 2.308 | GBP | CHIX | 00501583946TRLO1.1.1 |
11:03:31 | GMT | 378 | 2.308 | GBP | XLON | 00501583947TRLO1.1.1 |
11:03:31 | GMT | 2513 | 2.308 | GBP | XLON | 00501583948TRLO1.1.1 |
11:03:31 | GMT | 58 | 2.308 | GBP | TRQX | 00501583951TRLO1.1.1 |
11:03:31 | GMT | 516 | 2.308 | GBP | XLON | 00501583950TRLO1.1.1 |
11:03:31 | GMT | 924 | 2.308 | GBP | XLON | 00501583949TRLO1.1.1 |
11:05:51 | GMT | 96 | 2.308 | GBP | XLON | 00501584116TRLO1.1.1 |
11:05:51 | GMT | 1 | 2.308 | GBP | XLON | 00501584118TRLO1.1.1 |
11:05:51 | GMT | 68 | 2.308 | GBP | XLON | 00501584117TRLO1.1.1 |
11:05:51 | GMT | 243 | 2.308 | GBP | XLON | 00501584119TRLO1.1.1 |
11:05:51 | GMT | 330 | 2.308 | GBP | XLON | 00501584120TRLO1.1.1 |
11:06:14 | GMT | 57 | 2.308 | GBP | TRQX | 00501584138TRLO1.1.1 |
11:09:30 | GMT | 49 | 2.308 | GBP | AQXE | 00501584310TRLO1.1.1 |
11:10:36 | GMT | 350 | 2.308 | GBP | XLON | 00501584368TRLO1.1.1 |
11:10:36 | GMT | 421 | 2.308 | GBP | XLON | 00501584369TRLO1.1.1 |
11:10:41 | GMT | 348 | 2.306 | GBP | BATE | 00501584373TRLO1.1.1 |
11:13:01 | GMT | 56 | 2.304 | GBP | TRQX | 00501584565TRLO1.1.1 |
11:14:02 | GMT | 77 | 2.304 | GBP | CHIX | 00501584652TRLO1.1.1 |
11:14:02 | GMT | 95 | 2.304 | GBP | CHIX | 00501584653TRLO1.1.1 |
11:15:34 | GMT | 217 | 2.300 | GBP | XLON | 00501584841TRLO1.1.1 |
11:15:34 | GMT | 564 | 2.300 | GBP | XLON | 00501584840TRLO1.1.1 |
11:16:24 | GMT | 29 | 2.300 | GBP | BATE | 00501584907TRLO1.1.1 |
11:16:24 | GMT | 276 | 2.300 | GBP | BATE | 00501584908TRLO1.1.1 |
11:16:50 | GMT | 30 | 2.300 | GBP | CHIX | 00501584961TRLO1.1.1 |
11:16:50 | GMT | 153 | 2.300 | GBP | CHIX | 00501584960TRLO1.1.1 |
11:18:06 | GMT | 52 | 2.304 | GBP | AQXE | 00501585037TRLO1.1.1 |
11:18:20 | GMT | 209 | 2.300 | GBP | XLON | 00501585063TRLO1.1.1 |
11:18:20 | GMT | 237 | 2.300 | GBP | XLON | 00501585064TRLO1.1.1 |
11:21:00 | GMT | 52 | 2.304 | GBP | AQXE | 00501585371TRLO1.1.1 |
11:31:37 | GMT | 52 | 2.304 | GBP | AQXE | 00501586395TRLO1.1.1 |
11:34:13 | GMT | 498 | 2.304 | GBP | BATE | 00501586576TRLO1.1.1 |
11:35:22 | GMT | 3 | 2.304 | GBP | AQXE | 00501586650TRLO1.1.1 |
11:35:22 | GMT | 43 | 2.304 | GBP | AQXE | 00501586651TRLO1.1.1 |
11:36:26 | GMT | 410 | 2.304 | GBP | BATE | 00501586742TRLO1.1.1 |
11:41:09 | GMT | 56 | 2.304 | GBP | AQXE | 00501587058TRLO1.1.1 |
11:42:15 | GMT | 408 | 2.304 | GBP | BATE | 00501587126TRLO1.1.1 |
11:45:14 | GMT | 214 | 2.306 | GBP | CHIX | 00501587278TRLO1.1.1 |
11:47:04 | GMT | 182 | 2.306 | GBP | CHIX | 00501587398TRLO1.1.1 |
11:47:04 | GMT | 220 | 2.306 | GBP | CHIX | 00501587397TRLO1.1.1 |
11:47:04 | GMT | 182 | 2.306 | GBP | CHIX | 00501587399TRLO1.1.1 |
11:47:04 | GMT | 1282 | 2.306 | GBP | XLON | 00501587400TRLO1.1.1 |
11:47:04 | GMT | 3349 | 2.306 | GBP | XLON | 00501587401TRLO1.1.1 |
11:47:04 | GMT | 70 | 2.306 | GBP | TRQX | 00501587403TRLO1.1.1 |
11:47:04 | GMT | 164 | 2.306 | GBP | TRQX | 00501587402TRLO1.1.1 |
11:47:58 | GMT | 5 | 2.306 | GBP | AQXE | 00501587488TRLO1.1.1 |
11:49:00 | GMT | 39 | 2.306 | GBP | AQXE | 00501587548TRLO1.1.1 |
11:52:20 | GMT | 150 | 2.306 | GBP | XLON | 00501587752TRLO1.1.1 |
11:52:20 | GMT | 632 | 2.306 | GBP | XLON | 00501587753TRLO1.1.1 |
11:53:45 | GMT | 3 | 2.306 | GBP | TRQX | 00501587879TRLO1.1.1 |
11:53:45 | GMT | 65 | 2.306 | GBP | TRQX | 00501587880TRLO1.1.1 |
11:54:30 | GMT | 340 | 2.306 | GBP | BATE | 00501587962TRLO1.1.1 |
11:57:35 | GMT | 415 | 2.306 | GBP | XLON | 00501588140TRLO1.1.1 |
11:57:35 | GMT | 433 | 2.306 | GBP | XLON | 00501588139TRLO1.1.1 |
11:58:33 | GMT | 1 | 2.306 | GBP | TRQX | 00501588256TRLO1.1.1 |
11:58:33 | GMT | 49 | 2.306 | GBP | TRQX | 00501588257TRLO1.1.1 |
11:59:19 | GMT | 60 | 2.304 | GBP | AQXE | 00501588412TRLO1.1.1 |
11:59:30 | GMT | 185 | 2.304 | GBP | CHIX | 00501588424TRLO1.1.1 |
12:00:05 | GMT | 348 | 2.306 | GBP | BATE | 00501588513TRLO1.1.1 |
12:24:30 | GMT | 1430 | 2.310 | GBP | XLON | 00501589769TRLO1.1.1 |
12:28:38 | GMT | 203 | 2.310 | GBP | CHIX | 00501589934TRLO1.1.1 |
12:28:38 | GMT | 305 | 2.310 | GBP | CHIX | 00501589933TRLO1.1.1 |
12:28:38 | GMT | 307 | 2.310 | GBP | XLON | 00501589936TRLO1.1.1 |
12:28:38 | GMT | 1425 | 2.310 | GBP | XLON | 00501589935TRLO1.1.1 |
12:28:38 | GMT | 376 | 2.310 | GBP | XLON | 00501589937TRLO1.1.1 |
12:28:46 | GMT | 591 | 2.310 | GBP | BATE | 00501589946TRLO1.1.1 |
12:33:00 | GMT | 304 | 2.310 | GBP | BATE | 00501590185TRLO1.1.1 |
12:33:00 | GMT | 359 | 2.310 | GBP | BATE | 00501590184TRLO1.1.1 |
12:33:00 | GMT | 27 | 2.310 | GBP | XLON | 00501590187TRLO1.1.1 |
12:33:00 | GMT | 64 | 2.310 | GBP | TRQX | 00501590188TRLO1.1.1 |
12:33:00 | GMT | 184 | 2.310 | GBP | XLON | 00501590186TRLO1.1.1 |
12:33:00 | GMT | 24 | 2.310 | GBP | XLON | 00501590191TRLO1.1.1 |
12:33:00 | GMT | 61 | 2.310 | GBP | TRQX | 00501590190TRLO1.1.1 |
12:33:00 | GMT | 110 | 2.310 | GBP | TRQX | 00501590189TRLO1.1.1 |
12:37:49 | GMT | 57 | 2.312 | GBP | AQXE | 00501590436TRLO1.1.1 |
12:37:49 | GMT | 156 | 2.312 | GBP | AQXE | 00501590435TRLO1.1.1 |
12:37:49 | GMT | 226 | 2.312 | GBP | CHIX | 00501590437TRLO1.1.1 |
12:37:49 | GMT | 1123 | 2.312 | GBP | XLON | 00501590438TRLO1.1.1 |
12:40:05 | GMT | 143 | 2.312 | GBP | CHIX | 00501590569TRLO1.1.1 |
12:40:31 | GMT | 576 | 2.312 | GBP | XLON | 00501590587TRLO1.1.1 |
12:41:24 | GMT | 67 | 2.312 | GBP | AQXE | 00501590637TRLO1.1.1 |
12:42:27 | GMT | 288 | 2.312 | GBP | BATE | 00501590684TRLO1.1.1 |
12:42:57 | GMT | 3 | 2.312 | GBP | TRQX | 00501590709TRLO1.1.1 |
12:42:57 | GMT | 56 | 2.312 | GBP | TRQX | 00501590710TRLO1.1.1 |
12:50:16 | GMT | 192 | 2.316 | GBP | CHIX | 00501591237TRLO1.1.1 |
12:51:08 | GMT | 8 | 2.318 | GBP | AQXE | 00501591302TRLO1.1.1 |
12:51:22 | GMT | 388 | 2.318 | GBP | BATE | 00501591308TRLO1.1.1 |
12:51:22 | GMT | 188 | 2.318 | GBP | CHIX | 00501591309TRLO1.1.1 |
12:51:22 | GMT | 600 | 2.318 | GBP | XLON | 00501591311TRLO1.1.1 |
12:51:22 | GMT | 1360 | 2.318 | GBP | XLON | 00501591310TRLO1.1.1 |
12:52:06 | GMT | 64 | 2.318 | GBP | TRQX | 00501591409TRLO1.1.1 |
12:57:18 | GMT | 368 | 2.318 | GBP | BATE | 00501591701TRLO1.1.1 |
12:57:18 | GMT | 56 | 2.318 | GBP | AQXE | 00501591702TRLO1.1.1 |
12:57:18 | GMT | 56 | 2.318 | GBP | AQXE | 00501591703TRLO1.1.1 |
12:57:22 | GMT | 785 | 2.318 | GBP | XLON | 00501591704TRLO1.1.1 |
12:58:06 | GMT | 59 | 2.318 | GBP | TRQX | 00501591762TRLO1.1.1 |
13:01:58 | GMT | 178 | 2.318 | GBP | CHIX | 00501591924TRLO1.1.1 |
13:04:38 | GMT | 57 | 2.316 | GBP | BATE | 00501592052TRLO1.1.1 |
13:04:38 | GMT | 215 | 2.318 | GBP | BATE | 00501592053TRLO1.1.1 |
13:06:58 | GMT | 11 | 2.318 | GBP | AQXE | 00501592197TRLO1.1.1 |
13:07:07 | GMT | 49 | 2.318 | GBP | AQXE | 00501592214TRLO1.1.1 |
13:07:52 | GMT | 59 | 2.318 | GBP | TRQX | 00501592275TRLO1.1.1 |
13:11:13 | GMT | 357 | 2.318 | GBP | BATE | 00501592437TRLO1.1.1 |
13:11:22 | GMT | 213 | 2.318 | GBP | CHIX | 00501592451TRLO1.1.1 |
13:14:04 | GMT | 253 | 2.318 | GBP | BATE | 00501592595TRLO1.1.1 |
13:14:28 | GMT | 317 | 2.320 | GBP | XLON | 00501592608TRLO1.1.1 |
13:14:28 | GMT | 1006 | 2.320 | GBP | XLON | 00501592609TRLO1.1.1 |
13:14:36 | GMT | 55 | 2.318 | GBP | AQXE | 00501592613TRLO1.1.1 |
13:14:51 | GMT | 46 | 2.318 | GBP | TRQX | 00501592624TRLO1.1.1 |
13:16:31 | GMT | 251 | 2.320 | GBP | XLON | 00501592764TRLO1.1.1 |
13:16:31 | GMT | 981 | 2.320 | GBP | XLON | 00501592763TRLO1.1.1 |
13:18:40 | GMT | 570 | 2.320 | GBP | XLON | 00501592894TRLO1.1.1 |
13:22:00 | GMT | 850 | 2.320 | GBP | XLON | 00501593063TRLO1.1.1 |
13:25:54 | GMT | 591 | 2.320 | GBP | XLON | 00501593275TRLO1.1.1 |
13:26:35 | GMT | 59 | 2.318 | GBP | TRQX | 00501593320TRLO1.1.1 |
13:26:35 | GMT | 154 | 2.318 | GBP | CHIX | 00501593319TRLO1.1.1 |
13:26:35 | GMT | 218 | 2.318 | GBP | CHIX | 00501593318TRLO1.1.1 |
13:26:36 | GMT | 394 | 2.318 | GBP | BATE | 00501593322TRLO1.1.1 |
13:26:36 | GMT | 5 | 2.318 | GBP | CHIX | 00501593323TRLO1.1.1 |
13:26:36 | GMT | 53 | 2.318 | GBP | AQXE | 00501593324TRLO1.1.1 |
13:26:36 | GMT | 56 | 2.318 | GBP | AQXE | 00501593325TRLO1.1.1 |
13:28:33 | GMT | 144 | 2.318 | GBP | CHIX | 00501593451TRLO1.1.1 |
13:28:51 | GMT | 11 | 2.318 | GBP | TRQX | 00501593457TRLO1.1.1 |
13:28:51 | GMT | 54 | 2.318 | GBP | TRQX | 00501593458TRLO1.1.1 |
13:29:44 | GMT | 649 | 2.316 | GBP | XLON | 00501593506TRLO1.1.1 |
13:32:32 | GMT | 166 | 2.318 | GBP | CHIX | 00501593974TRLO1.1.1 |
13:32:37 | GMT | 582 | 2.318 | GBP | XLON | 00501593983TRLO1.1.1 |
13:34:46 | GMT | 638 | 2.318 | GBP | XLON | 00501594256TRLO1.1.1 |
13:37:23 | GMT | 279 | 2.316 | GBP | BATE | 00501594485TRLO1.1.1 |
13:37:23 | GMT | 361 | 2.316 | GBP | BATE | 00501594486TRLO1.1.1 |
13:38:14 | GMT | 45 | 2.316 | GBP | AQXE | 00501594547TRLO1.1.1 |
13:38:14 | GMT | 57 | 2.316 | GBP | AQXE | 00501594548TRLO1.1.1 |
13:38:16 | GMT | 648 | 2.318 | GBP | XLON | 00501594549TRLO1.1.1 |
13:39:05 | GMT | 59 | 2.316 | GBP | TRQX | 00501594656TRLO1.1.1 |
13:40:17 | GMT | 168 | 2.316 | GBP | CHIX | 00501594746TRLO1.1.1 |
13:40:38 | GMT | 384 | 2.316 | GBP | BATE | 00501594756TRLO1.1.1 |
13:41:10 | GMT | 63 | 2.316 | GBP | TRQX | 00501594788TRLO1.1.1 |
13:41:34 | GMT | 612 | 2.316 | GBP | XLON | 00501594812TRLO1.1.1 |
13:42:26 | GMT | 73 | 2.312 | GBP | AQXE | 00501594861TRLO1.1.1 |
13:44:34 | GMT | 54 | 2.312 | GBP | TRQX | 00501595037TRLO1.1.1 |
13:46:00 | GMT | 984 | 2.310 | GBP | XLON | 00501595119TRLO1.1.1 |
13:47:52 | GMT | 57 | 2.312 | GBP | AQXE | 00501595289TRLO1.1.1 |
13:49:09 | GMT | 142 | 2.312 | GBP | CHIX | 00501595371TRLO1.1.1 |
13:49:10 | GMT | 320 | 2.312 | GBP | BATE | 00501595372TRLO1.1.1 |
13:51:12 | GMT | 4 | 2.312 | GBP | TRQX | 00501595537TRLO1.1.1 |
13:51:12 | GMT | 52 | 2.312 | GBP | TRQX | 00501595538TRLO1.1.1 |
13:51:22 | GMT | 201 | 2.312 | GBP | CHIX | 00501595544TRLO1.1.1 |
13:51:46 | GMT | 524 | 2.312 | GBP | XLON | 00501595651TRLO1.1.1 |
13:51:46 | GMT | 532 | 2.312 | GBP | XLON | 00501595652TRLO1.1.1 |
13:55:00 | GMT | 208 | 2.314 | GBP | CHIX | 00501595890TRLO1.1.1 |
13:55:12 | GMT | 860 | 2.314 | GBP | XLON | 00501595902TRLO1.1.1 |
13:56:47 | GMT | 395 | 2.312 | GBP | BATE | 00501595995TRLO1.1.1 |
13:56:57 | GMT | 44 | 2.312 | GBP | TRQX | 00501596012TRLO1.1.1 |
13:56:57 | GMT | 54 | 2.312 | GBP | AQXE | 00501596011TRLO1.1.1 |
13:58:45 | GMT | 321 | 2.312 | GBP | BATE | 00501596154TRLO1.1.1 |
14:00:34 | GMT | 754 | 2.314 | GBP | XLON | 00501596293TRLO1.1.1 |
14:02:56 | GMT | 194 | 2.314 | GBP | CHIX | 00501596593TRLO1.1.1 |
14:03:14 | GMT | 940 | 2.314 | GBP | XLON | 00501596618TRLO1.1.1 |
14:04:50 | GMT | 369 | 2.312 | GBP | BATE | 00501596958TRLO1.1.1 |
14:04:50 | GMT | 52 | 2.312 | GBP | TRQX | 00501596960TRLO1.1.1 |
14:04:50 | GMT | 58 | 2.312 | GBP | TRQX | 00501596959TRLO1.1.1 |
14:04:53 | GMT | 50 | 2.312 | GBP | AQXE | 00501596971TRLO1.1.1 |
14:04:53 | GMT | 109 | 2.312 | GBP | AQXE | 00501596970TRLO1.1.1 |
14:05:38 | GMT | 39 | 2.314 | GBP | XLON | 00501597203TRLO1.1.1 |
14:05:38 | GMT | 339 | 2.314 | GBP | XLON | 00501597205TRLO1.1.1 |
14:05:38 | GMT | 372 | 2.314 | GBP | XLON | 00501597204TRLO1.1.1 |
14:05:38 | GMT | 36 | 2.314 | GBP | XLON | 00501597206TRLO1.1.1 |
14:06:59 | GMT | 154 | 2.312 | GBP | CHIX | 00501597483TRLO1.1.1 |
14:07:25 | GMT | 5 | 2.310 | GBP | BATE | 00501597535TRLO1.1.1 |
14:08:55 | GMT | 500 | 2.310 | GBP | XLON | 00501597656TRLO1.1.1 |
14:09:26 | GMT | 424 | 2.310 | GBP | BATE | 00501597685TRLO1.1.1 |
14:13:53 | GMT | 196 | 2.310 | GBP | CHIX | 00501598045TRLO1.1.1 |
14:13:53 | GMT | 342 | 2.310 | GBP | BATE | 00501598046TRLO1.1.1 |
14:13:53 | GMT | 909 | 2.310 | GBP | XLON | 00501598047TRLO1.1.1 |
14:13:53 | GMT | 46 | 2.310 | GBP | TRQX | 00501598049TRLO1.1.1 |
14:13:53 | GMT | 66 | 2.310 | GBP | TRQX | 00501598048TRLO1.1.1 |
14:16:22 | GMT | 55 | 2.308 | GBP | AQXE | 00501598299TRLO1.1.1 |
14:16:38 | GMT | 52 | 2.310 | GBP | XLON | 00501598311TRLO1.1.1 |
14:16:38 | GMT | 164 | 2.310 | GBP | XLON | 00501598312TRLO1.1.1 |
14:16:38 | GMT | 291 | 2.310 | GBP | XLON | 00501598313TRLO1.1.1 |
14:17:24 | GMT | 147 | 2.310 | GBP | CHIX | 00501598401TRLO1.1.1 |
14:19:04 | GMT | 94 | 2.310 | GBP | XLON | 00501598536TRLO1.1.1 |
14:19:04 | GMT | 458 | 2.310 | GBP | XLON | 00501598535TRLO1.1.1 |
14:21:04 | GMT | 164 | 2.310 | GBP | CHIX | 00501598679TRLO1.1.1 |
14:22:41 | GMT | 45 | 2.310 | GBP | TRQX | 00501598833TRLO1.1.1 |
14:22:53 | GMT | 372 | 2.308 | GBP | BATE | 00501598859TRLO1.1.1 |
14:22:57 | GMT | 127 | 2.310 | GBP | XLON | 00501598866TRLO1.1.1 |
14:22:57 | GMT | 554 | 2.310 | GBP | XLON | 00501598867TRLO1.1.1 |
14:25:36 | GMT | 96 | 2.310 | GBP | XLON | 00501599089TRLO1.1.1 |
14:25:36 | GMT | 483 | 2.310 | GBP | XLON | 00501599088TRLO1.1.1 |
14:27:35 | GMT | 53 | 2.308 | GBP | TRQX | 00501599252TRLO1.1.1 |
14:27:45 | GMT | 371 | 2.308 | GBP | BATE | 00501599259TRLO1.1.1 |
14:28:27 | GMT | 182 | 2.308 | GBP | CHIX | 00501599329TRLO1.1.1 |
14:29:29 | GMT | 420 | 2.310 | GBP | XLON | 00501599408TRLO1.1.1 |
14:29:29 | GMT | 872 | 2.310 | GBP | XLON | 00501599407TRLO1.1.1 |
14:31:52 | GMT | 575 | 2.310 | GBP | XLON | 00501600118TRLO1.1.1 |
14:34:03 | GMT | 5 | 2.310 | GBP | XLON | 00501600382TRLO1.1.1 |
14:34:03 | GMT | 37 | 2.310 | GBP | XLON | 00501600381TRLO1.1.1 |
14:34:03 | GMT | 540 | 2.310 | GBP | XLON | 00501600383TRLO1.1.1 |
14:34:05 | GMT | 205 | 2.310 | GBP | CHIX | 00501600387TRLO1.1.1 |
14:40:04 | GMT | 613 | 2.312 | GBP | CHIX | 00501601109TRLO1.1.1 |
14:40:04 | GMT | 185 | 2.312 | GBP | CHIX | 00501601110TRLO1.1.1 |
14:40:04 | GMT | 632 | 2.312 | GBP | XLON | 00501601111TRLO1.1.1 |
14:40:04 | GMT | 3243 | 2.312 | GBP | XLON | 00501601112TRLO1.1.1 |
14:40:04 | GMT | 476 | 2.312 | GBP | XLON | 00501601113TRLO1.1.1 |
14:40:04 | GMT | 614 | 2.312 | GBP | XLON | 00501601114TRLO1.1.1 |
14:46:37 | GMT | 704 | 2.312 | GBP | BATE | 00501602099TRLO1.1.1 |
14:46:37 | GMT | 101 | 2.312 | GBP | CHIX | 00501602100TRLO1.1.1 |
14:46:37 | GMT | 398 | 2.312 | GBP | BATE | 00501602102TRLO1.1.1 |
14:46:37 | GMT | 438 | 2.312 | GBP | BATE | 00501602103TRLO1.1.1 |
14:46:37 | GMT | 727 | 2.312 | GBP | BATE | 00501602101TRLO1.1.1 |
14:46:37 | GMT | 368 | 2.312 | GBP | BATE | 00501602104TRLO1.1.1 |
14:47:08 | GMT | 565 | 2.312 | GBP | XLON | 00501602158TRLO1.1.1 |
14:47:37 | GMT | 24 | 2.312 | GBP | CHIX | 00501602202TRLO1.1.1 |
14:47:37 | GMT | 74 | 2.312 | GBP | CHIX | 00501602201TRLO1.1.1 |
14:47:37 | GMT | 167 | 2.312 | GBP | CHIX | 00501602203TRLO1.1.1 |
14:47:37 | GMT | 168 | 2.312 | GBP | CHIX | 00501602204TRLO1.1.1 |
14:47:37 | GMT | 8 | 2.312 | GBP | XLON | 00501602205TRLO1.1.1 |
14:47:37 | GMT | 573 | 2.312 | GBP | XLON | 00501602207TRLO1.1.1 |
14:47:37 | GMT | 956 | 2.312 | GBP | XLON | 00501602206TRLO1.1.1 |
14:48:43 | GMT | 330 | 2.312 | GBP | BATE | 00501602300TRLO1.1.1 |
14:49:00 | GMT | 58 | 2.314 | GBP | TRQX | 00501602319TRLO1.1.1 |
14:49:18 | GMT | 58 | 2.314 | GBP | TRQX | 00501602350TRLO1.1.1 |
14:49:27 | GMT | 7 | 2.312 | GBP | XLON | 00501602389TRLO1.1.1 |
14:49:27 | GMT | 549 | 2.312 | GBP | XLON | 00501602390TRLO1.1.1 |
14:51:35 | GMT | 1120 | 2.312 | GBP | XLON | 00501602693TRLO1.1.1 |
14:54:51 | GMT | 59 | 2.316 | GBP | AQXE | 00501603328TRLO1.1.1 |
14:54:52 | GMT | 62 | 2.316 | GBP | AQXE | 00501603329TRLO1.1.1 |
14:57:48 | GMT | 56 | 2.316 | GBP | AQXE | 00501603806TRLO1.1.1 |
14:59:59 | GMT | 2 | 2.316 | GBP | AQXE | 00501604120TRLO1.1.1 |
14:59:59 | GMT | 62 | 2.316 | GBP | AQXE | 00501604121TRLO1.1.1 |
14:59:59 | GMT | 347 | 2.316 | GBP | BATE | 00501604123TRLO1.1.1 |
15:00:04 | GMT | 515 | 2.316 | GBP | AQXE | 00501604136TRLO1.1.1 |
15:00:20 | GMT | 116 | 2.314 | GBP | BATE | 00501604179TRLO1.1.1 |
15:00:20 | GMT | 146 | 2.314 | GBP | BATE | 00501604176TRLO1.1.1 |
15:00:20 | GMT | 187 | 2.314 | GBP | CHIX | 00501604178TRLO1.1.1 |
15:00:20 | GMT | 257 | 2.314 | GBP | BATE | 00501604177TRLO1.1.1 |
15:00:20 | GMT | 134 | 2.314 | GBP | CHIX | 00501604180TRLO1.1.1 |
15:00:20 | GMT | 506 | 2.314 | GBP | XLON | 00501604182TRLO1.1.1 |
15:00:20 | GMT | 666 | 2.314 | GBP | XLON | 00501604181TRLO1.1.1 |
15:00:20 | GMT | 296 | 2.314 | GBP | TRQX | 00501604183TRLO1.1.1 |
15:00:28 | GMT | 120 | 2.314 | GBP | XLON | 00501604214TRLO1.1.1 |
15:00:28 | GMT | 398 | 2.314 | GBP | XLON | 00501604213TRLO1.1.1 |
15:01:14 | GMT | 115 | 2.314 | GBP | CHIX | 00501604346TRLO1.1.1 |
15:01:38 | GMT | 193 | 2.314 | GBP | CHIX | 00501604383TRLO1.1.1 |
15:01:38 | GMT | 80 | 2.314 | GBP | TRQX | 00501604386TRLO1.1.1 |
15:01:38 | GMT | 683 | 2.314 | GBP | XLON | 00501604384TRLO1.1.1 |
15:01:38 | GMT | 909 | 2.314 | GBP | XLON | 00501604385TRLO1.1.1 |
15:01:38 | GMT | 45 | 2.314 | GBP | TRQX | 00501604388TRLO1.1.1 |
15:01:38 | GMT | 63 | 2.314 | GBP | TRQX | 00501604389TRLO1.1.1 |
15:01:38 | GMT | 68 | 2.314 | GBP | TRQX | 00501604387TRLO1.1.1 |
15:01:38 | GMT | 55 | 2.314 | GBP | TRQX | 00501604390TRLO1.1.1 |
15:02:29 | GMT | 60 | 2.316 | GBP | AQXE | 00501604451TRLO1.1.1 |
15:03:33 | GMT | 11 | 2.314 | GBP | XLON | 00501604560TRLO1.1.1 |
15:03:33 | GMT | 354 | 2.314 | GBP | XLON | 00501604559TRLO1.1.1 |
15:04:46 | GMT | 69 | 2.316 | GBP | AQXE | 00501604676TRLO1.1.1 |
15:07:04 | GMT | 57 | 2.316 | GBP | AQXE | 00501604948TRLO1.1.1 |
15:10:27 | GMT | 53 | 2.316 | GBP | AQXE | 00501605490TRLO1.1.1 |
15:10:27 | GMT | 5 | 2.316 | GBP | AQXE | 00501605491TRLO1.1.1 |
15:12:42 | GMT | 292 | 2.314 | GBP | BATE | 00501605881TRLO1.1.1 |
15:12:42 | GMT | 21 | 2.314 | GBP | BATE | 00501605883TRLO1.1.1 |
15:12:42 | GMT | 370 | 2.314 | GBP | BATE | 00501605882TRLO1.1.1 |
15:15:18 | GMT | 60 | 2.316 | GBP | AQXE | 00501606195TRLO1.1.1 |
15:18:07 | GMT | 50 | 2.316 | GBP | AQXE | 00501606693TRLO1.1.1 |
15:21:53 | GMT | 1 | 2.316 | GBP | TRQX | 00501607054TRLO1.1.1 |
15:23:07 | GMT | 270 | 2.318 | GBP | BATE | 00501607202TRLO1.1.1 |
15:23:48 | GMT | 604 | 2.316 | GBP | XLON | 00501607324TRLO1.1.1 |
15:25:30 | GMT | 324 | 2.318 | GBP | BATE | 00501607555TRLO1.1.1 |
15:26:18 | GMT | 218 | 2.316 | GBP | CHIX | 00501607695TRLO1.1.1 |
15:26:18 | GMT | 850 | 2.316 | GBP | CHIX | 00501607696TRLO1.1.1 |
15:26:18 | GMT | 1079 | 2.316 | GBP | BATE | 00501607694TRLO1.1.1 |
15:26:18 | GMT | 101 | 2.316 | GBP | BATE | 00501607698TRLO1.1.1 |
15:26:18 | GMT | 234 | 2.316 | GBP | CHIX | 00501607697TRLO1.1.1 |
15:26:18 | GMT | 253 | 2.316 | GBP | BATE | 00501607699TRLO1.1.1 |
15:26:18 | GMT | 69 | 2.316 | GBP | AQXE | 00501607700TRLO1.1.1 |
15:26:18 | GMT | 973 | 2.316 | GBP | XLON | 00501607702TRLO1.1.1 |
15:26:18 | GMT | 5289 | 2.316 | GBP | XLON | 00501607701TRLO1.1.1 |
15:26:18 | GMT | 65 | 2.316 | GBP | TRQX | 00501607705TRLO1.1.1 |
15:26:18 | GMT | 74 | 2.316 | GBP | TRQX | 00501607706TRLO1.1.1 |
15:26:18 | GMT | 256 | 2.316 | GBP | TRQX | 00501607704TRLO1.1.1 |
15:26:18 | GMT | 503 | 2.316 | GBP | XLON | 00501607703TRLO1.1.1 |
15:28:48 | GMT | 539 | 2.316 | GBP | XLON | 00501608001TRLO1.1.1 |
15:31:36 | GMT | 17 | 2.316 | GBP | AQXE | 00501608576TRLO1.1.1 |
15:31:36 | GMT | 37 | 2.316 | GBP | AQXE | 00501608575TRLO1.1.1 |
15:31:36 | GMT | 67 | 2.316 | GBP | AQXE | 00501608577TRLO1.1.1 |
15:31:36 | GMT | 158 | 2.316 | GBP | CHIX | 00501608578TRLO1.1.1 |
15:31:36 | GMT | 200 | 2.316 | GBP | CHIX | 00501608579TRLO1.1.1 |
15:31:36 | GMT | 57 | 2.316 | GBP | TRQX | 00501608580TRLO1.1.1 |
15:31:38 | GMT | 332 | 2.316 | GBP | BATE | 00501608581TRLO1.1.1 |
15:31:46 | GMT | 742 | 2.316 | GBP | XLON | 00501608629TRLO1.1.1 |
15:31:46 | GMT | 67 | 2.316 | GBP | XLON | 00501608630TRLO1.1.1 |
15:37:43 | GMT | 67 | 2.318 | GBP | TRQX | 00501609246TRLO1.1.1 |
15:37:47 | GMT | 96 | 2.318 | GBP | XLON | 00501609253TRLO1.1.1 |
15:37:47 | GMT | 566 | 2.318 | GBP | XLON | 00501609252TRLO1.1.1 |
15:38:18 | GMT | 219 | 2.318 | GBP | CHIX | 00501609398TRLO1.1.1 |
15:39:47 | GMT | 586 | 2.318 | GBP | XLON | 00501609554TRLO1.1.1 |
15:40:44 | GMT | 211 | 2.318 | GBP | CHIX | 00501609729TRLO1.1.1 |
15:40:53 | GMT | 59 | 2.318 | GBP | TRQX | 00501609759TRLO1.1.1 |
15:41:54 | GMT | 195 | 2.318 | GBP | XLON | 00501609871TRLO1.1.1 |
15:41:54 | GMT | 512 | 2.318 | GBP | XLON | 00501609872TRLO1.1.1 |
15:42:48 | GMT | 636 | 2.318 | GBP | BATE | 00501610026TRLO1.1.1 |
15:42:48 | GMT | 61 | 2.318 | GBP | BATE | 00501610027TRLO1.1.1 |
15:43:01 | GMT | 21 | 2.318 | GBP | CHIX | 00501610059TRLO1.1.1 |
15:43:47 | GMT | 138 | 2.318 | GBP | CHIX | 00501610135TRLO1.1.1 |
15:43:47 | GMT | 57 | 2.318 | GBP | TRQX | 00501610136TRLO1.1.1 |
15:44:15 | GMT | 576 | 2.318 | GBP | XLON | 00501610243TRLO1.1.1 |
15:44:56 | GMT | 337 | 2.318 | GBP | BATE | 00501610382TRLO1.1.1 |
15:45:05 | GMT | 369 | 2.318 | GBP | XLON | 00501610400TRLO1.1.1 |
15:45:57 | GMT | 2 | 2.320 | GBP | AQXE | 00501610620TRLO1.1.1 |
15:45:57 | GMT | 54 | 2.320 | GBP | AQXE | 00501610621TRLO1.1.1 |
15:48:02 | GMT | 64 | 2.320 | GBP | AQXE | 00501611099TRLO1.1.1 |
15:48:02 | GMT | 64 | 2.320 | GBP | AQXE | 00501611100TRLO1.1.1 |
15:48:30 | GMT | 425 | 2.320 | GBP | BATE | 00501611198TRLO1.1.1 |
15:48:30 | GMT | 531 | 2.320 | GBP | BATE | 00501611197TRLO1.1.1 |
15:48:30 | GMT | 64 | 2.320 | GBP | AQXE | 00501611200TRLO1.1.1 |
15:48:30 | GMT | 195 | 2.320 | GBP | CHIX | 00501611199TRLO1.1.1 |
15:48:30 | GMT | 251 | 2.320 | GBP | XLON | 00501611201TRLO1.1.1 |
15:48:30 | GMT | 325 | 2.320 | GBP | XLON | 00501611203TRLO1.1.1 |
15:48:30 | GMT | 2566 | 2.320 | GBP | XLON | 00501611202TRLO1.1.1 |
15:48:30 | GMT | 60 | 2.320 | GBP | TRQX | 00501611205TRLO1.1.1 |
15:48:30 | GMT | 63 | 2.320 | GBP | TRQX | 00501611206TRLO1.1.1 |
15:48:30 | GMT | 268 | 2.320 | GBP | XLON | 00501611204TRLO1.1.1 |
15:50:40 | GMT | 144 | 2.318 | GBP | CHIX | 00501611471TRLO1.1.1 |
15:50:41 | GMT | 56 | 2.320 | GBP | AQXE | 00501611483TRLO1.1.1 |
15:52:33 | GMT | 58 | 2.320 | GBP | AQXE | 00501611774TRLO1.1.1 |
15:53:17 | GMT | 510 | 2.318 | GBP | XLON | 00501612054TRLO1.1.1 |
15:53:17 | GMT | 820 | 2.318 | GBP | XLON | 00501612053TRLO1.1.1 |
15:53:43 | GMT | 71 | 2.318 | GBP | XLON | 00501612275TRLO1.1.1 |
15:53:43 | GMT | 628 | 2.318 | GBP | XLON | 00501612277TRLO1.1.1 |
15:53:47 | GMT | 78 | 2.318 | GBP | TRQX | 00501612294TRLO1.1.1 |
15:53:47 | GMT | 142 | 2.318 | GBP | XLON | 00501612293TRLO1.1.1 |
15:53:47 | GMT | 196 | 2.318 | GBP | CHIX | 00501612292TRLO1.1.1 |
15:53:47 | GMT | 60 | 2.318 | GBP | TRQX | 00501612295TRLO1.1.1 |
15:53:51 | GMT | 110 | 2.318 | GBP | BATE | 00501612334TRLO1.1.1 |
15:53:51 | GMT | 303 | 2.318 | GBP | BATE | 00501612335TRLO1.1.1 |
15:54:36 | GMT | 54 | 2.320 | GBP | AQXE | 00501612493TRLO1.1.1 |
15:55:55 | GMT | 60 | 2.318 | GBP | TRQX | 00501612843TRLO1.1.1 |
15:56:03 | GMT | 45 | 2.318 | GBP | BATE | 00501612860TRLO1.1.1 |
15:56:03 | GMT | 55 | 2.318 | GBP | BATE | 00501612861TRLO1.1.1 |
15:56:03 | GMT | 230 | 2.318 | GBP | BATE | 00501612862TRLO1.1.1 |
15:56:04 | GMT | 211 | 2.318 | GBP | XLON | 00501612867TRLO1.1.1 |
15:56:04 | GMT | 390 | 2.318 | GBP | XLON | 00501612868TRLO1.1.1 |
15:58:05 | GMT | 366 | 2.318 | GBP | BATE | 00501613162TRLO1.1.1 |
15:58:14 | GMT | 39 | 2.318 | GBP | XLON | 00501613181TRLO1.1.1 |
15:58:14 | GMT | 315 | 2.318 | GBP | XLON | 00501613180TRLO1.1.1 |
15:58:14 | GMT | 298 | 2.318 | GBP | XLON | 00501613182TRLO1.1.1 |
15:58:43 | GMT | 69 | 2.318 | GBP | AQXE | 00501613249TRLO1.1.1 |
15:59:55 | GMT | 504 | 2.318 | GBP | XLON | 00501613458TRLO1.1.1 |
16:01:31 | GMT | 152 | 2.320 | GBP | CHIX | 00501613702TRLO1.1.1 |
16:01:44 | GMT | 575 | 2.320 | GBP | XLON | 00501613757TRLO1.1.1 |
16:02:08 | GMT | 368 | 2.318 | GBP | CHIX | 00501613823TRLO1.1.1 |
16:02:08 | GMT | 370 | 2.318 | GBP | BATE | 00501613822TRLO1.1.1 |
16:02:08 | GMT | 61 | 2.318 | GBP | TRQX | 00501613826TRLO1.1.1 |
16:02:08 | GMT | 179 | 2.318 | GBP | CHIX | 00501613824TRLO1.1.1 |
16:02:08 | GMT | 298 | 2.318 | GBP | XLON | 00501613825TRLO1.1.1 |
16:02:10 | GMT | 59 | 2.318 | GBP | AQXE | 00501613829TRLO1.1.1 |
16:15:32 | GMT | 85 | 2.320 | GBP | TRQX | 00501615916TRLO1.1.1 |
16:15:32 | GMT | 112 | 2.320 | GBP | TRQX | 00501615917TRLO1.1.1 |
16:15:32 | GMT | 349 | 2.320 | GBP | XLON | 00501615921TRLO1.1.1 |
16:15:32 | GMT | 896 | 2.320 | GBP | XLON | 00501615920TRLO1.1.1 |
16:15:32 | GMT | 1500 | 2.320 | GBP | XLON | 00501615919TRLO1.1.1 |
16:15:32 | GMT | 6 | 2.320 | GBP | XLON | 00501615922TRLO1.1.1 |
16:15:33 | GMT | 2434 | 2.320 | GBP | XLON | 00501615925TRLO1.1.1 |
16:15:39 | GMT | 407 | 2.320 | GBP | CHIX | 00501615951TRLO1.1.1 |
16:15:39 | GMT | 358 | 2.320 | GBP | CHIX | 00501615952TRLO1.1.1 |
16:15:40 | GMT | 1251 | 2.320 | GBP | BATE | 00501615955TRLO1.1.1 |
16:17:22 | GMT | 460 | 2.320 | GBP | BATE | 00501616366TRLO1.1.1 |
16:17:53 | GMT | 50 | 2.318 | GBP | AQXE | 00501616515TRLO1.1.1 |
16:17:53 | GMT | 58 | 2.318 | GBP | AQXE | 00501616514TRLO1.1.1 |
16:17:53 | GMT | 62 | 2.318 | GBP | AQXE | 00501616517TRLO1.1.1 |
16:17:53 | GMT | 63 | 2.318 | GBP | AQXE | 00501616516TRLO1.1.1 |
16:17:53 | GMT | 45 | 2.318 | GBP | AQXE | 00501616518TRLO1.1.1 |
16:17:53 | GMT | 153 | 2.318 | GBP | AQXE | 00501616519TRLO1.1.1 |
16:17:59 | GMT | 104 | 2.320 | GBP | XLON | 00501616537TRLO1.1.1 |
16:17:59 | GMT | 376 | 2.320 | GBP | XLON | 00501616538TRLO1.1.1 |
16:17:59 | GMT | 607 | 2.320 | GBP | XLON | 00501616540TRLO1.1.1 |
16:17:59 | GMT | 2702 | 2.320 | GBP | XLON | 00501616539TRLO1.1.1 |
16:18:03 | GMT | 209 | 2.320 | GBP | TRQX | 00501616551TRLO1.1.1 |
16:18:05 | GMT | 1 | 2.320 | GBP | CHIX | 00501616575TRLO1.1.1 |
16:18:05 | GMT | 737 | 2.320 | GBP | CHIX | 00501616576TRLO1.1.1 |
16:19:40 | GMT | 128 | 2.320 | GBP | BATE | 00501617011TRLO1.1.1 |
16:19:40 | GMT | 1155 | 2.320 | GBP | BATE | 00501617012TRLO1.1.1 |
16:19:56 | GMT | 13 | 2.320 | GBP | XLON | 00501617112TRLO1.1.1 |
16:20:16 | GMT | 160 | 2.320 | GBP | TRQX | 00501617196TRLO1.1.1 |
16:21:14 | GMT | 208 | 2.320 | GBP | CHIX | 00501617381TRLO1.1.1 |
16:21:14 | GMT | 117 | 2.320 | GBP | AQXE | 00501617383TRLO1.1.1 |
16:21:14 | GMT | 1803 | 2.320 | GBP | XLON | 00501617382TRLO1.1.1 |
16:22:16 | GMT | 43 | 2.320 | GBP | TRQX | 00501617571TRLO1.1.1 |
16:23:14 | GMT | 303 | 2.320 | GBP | BATE | 00501617897TRLO1.1.1 |
16:23:27 | GMT | 73 | 2.320 | GBP | XLON | 00501617932TRLO1.1.1 |
16:23:27 | GMT | 57 | 2.320 | GBP | XLON | 00501617933TRLO1.1.1 |
16:23:30 | GMT | 250 | 2.320 | GBP | XLON | 00501617943TRLO1.1.1 |
16:23:48 | GMT | 206 | 2.320 | GBP | CHIX | 00501618016TRLO1.1.1 |
16:24:09 | GMT | 527 | 2.320 | GBP | BATE | 00501618138TRLO1.1.1 |
16:25:28 | GMT | 70 | 2.320 | GBP | BATE | 00501618476TRLO1.1.1 |
16:25:28 | GMT | 67 | 2.320 | GBP | CHIX | 00501618477TRLO1.1.1 |
16:26:09 | GMT | 97 | 2.320 | GBP | XLON | 00501618635TRLO1.1.1 |
16:26:10 | GMT | 233 | 2.320 | GBP | XLON | 00501618643TRLO1.1.1 |
16:26:19 | GMT | 58 | 2.320 | GBP | AQXE | 00501618685TRLO1.1.1 |
16:27:08 | GMT | 639 | 2.320 | GBP | XLON | 00501618837TRLO1.1.1 |
16:27:13 | GMT | 96 | 2.320 | GBP | CHIX | 00501618869TRLO1.1.1 |
16:27:13 | GMT | 80 | 2.320 | GBP | TRQX | 00501618871TRLO1.1.1 |
16:27:13 | GMT | 192 | 2.320 | GBP | XLON | 00501618870TRLO1.1.1 |
16:29:08 | GMT | 812 | 2.320 | GBP | XLON | 00501619640TRLO1.1.1 |
16:29:34 | GMT | 48 | 2.320 | GBP | AQXE | 00501619712TRLO1.1.1 |
16:29:34 | GMT | 108 | 2.320 | GBP | BATE | 00501619713TRLO1.1.1 |
16:29:34 | GMT | 172 | 2.320 | GBP | XLON | 00501619714TRLO1.1.1 |
16:29:38 | GMT | 1 | 2.320 | GBP | XLON | 00501619804TRLO1.1.1 |
Related Shares:
International Workplace Group