17th Mar 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 14 March 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 14 March 2025 |
Aggregate number of ordinary shares purchased: | 88,673 |
Highest price paid per share: | 4.4700 |
Lowest price paid per share: | 4.3380 |
Average price paid per share: | 4.4212 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 239,152,337 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 239,152,337 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 417,960 ordinary shares in aggregate at a weighted average price of 448.12 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4212 | 88,673 | 4.3380 | 4.4700 |
Individual Transactions:
Transaction Time | Volume | Price | Platform Code | Transaction reference number |
08:05:24 | 113 | 4.338 | XLON | 606181934984455446 |
08:05:24 | 113 | 4.338 | XLON | 620255683820625637 |
08:05:24 | 131 | 4.338 | XLON | 620255683820625635 |
08:05:24 | 226 | 4.338 | XLON | 606181934984455445 |
08:05:24 | 362 | 4.338 | XLON | 606181934984455444 |
08:05:24 | 345 | 4.338 | XLON | 606181934984455456 |
08:05:24 | 138 | 4.338 | XLON | 620255683820625653 |
08:05:24 | 115 | 4.338 | XLON | 620255683820625675 |
08:05:25 | 92 | 4.338 | XLON | 620255683820625694 |
08:09:33 | 240 | 4.378 | XLON | 606181934984534662 |
08:10:18 | 242 | 4.356 | XLON | 606181934984548901 |
08:10:18 | 310 | 4.356 | XLON | 606181934984548902 |
08:10:25 | 140 | 4.356 | XLON | 606181934984550808 |
08:10:25 | 280 | 4.356 | XLON | 606181934984550807 |
08:10:25 | 156 | 4.356 | XLON | 606181934984550813 |
08:10:27 | 67 | 4.354 | XLON | 606181934984551862 |
08:14:42 | 172 | 4.384 | XLON | 606181934984632458 |
08:15:22 | 192 | 4.398 | XLON | 606181934984645726 |
08:16:02 | 202 | 4.404 | XLON | 620255683820846466 |
08:16:59 | 199 | 4.404 | XLON | 620255683820867090 |
08:17:01 | 43 | 4.404 | XLON | 606181934984680078 |
08:17:31 | 194 | 4.402 | XLON | 606181934984691015 |
08:17:31 | 349 | 4.402 | XLON | 606181934984691014 |
08:17:31 | 485 | 4.402 | XLON | 606181934984691020 |
08:17:31 | 65 | 4.402 | XLON | 620255683820879705 |
08:22:11 | 183 | 4.418 | XLON | 606181934984775321 |
08:23:45 | 271 | 4.434 | XLON | 620255683821004863 |
08:24:45 | 232 | 4.432 | XLON | 606181934984826397 |
08:25:06 | 116 | 4.42 | XLON | 606181934984832567 |
08:25:06 | 252 | 4.42 | XLON | 606181934984832568 |
08:25:58 | 122 | 4.432 | XLON | 606181934984848006 |
08:27:18 | 100 | 4.438 | XLON | 620255683821073143 |
08:27:31 | 77 | 4.448 | XLON | 620255683821077010 |
08:29:53 | 118 | 4.464 | XLON | 620255683821122673 |
08:29:53 | 144 | 4.464 | XLON | 606181934984916945 |
08:32:51 | 45 | 4.47 | XLON | 620255683821206502 |
08:32:51 | 278 | 4.47 | XLON | 620255683821206501 |
08:32:51 | 431 | 4.47 | XLON | 606181934984995917 |
08:32:51 | 520 | 4.47 | XLON | 606181934984995924 |
08:32:55 | 113 | 4.47 | XLON | 606181934984997282 |
08:33:35 | 102 | 4.47 | XLON | 606181934985009278 |
08:33:35 | 125 | 4.47 | XLON | 606181934985009279 |
08:33:35 | 150 | 4.47 | XLON | 620255683821220937 |
08:33:59 | 396 | 4.454 | XLON | 606181934985017154 |
08:35:46 | 296 | 4.428 | XLON | 606181934985052208 |
08:46:54 | 135 | 4.452 | XLON | 620255683821460329 |
08:47:25 | 34 | 4.452 | XLON | 606181934985239882 |
08:47:25 | 39 | 4.452 | XLON | 606181934985239880 |
08:47:25 | 181 | 4.452 | XLON | 606181934985239883 |
08:49:03 | 274 | 4.452 | XLON | 620255683821497857 |
08:49:51 | 16 | 4.45 | XLON | 620255683821510113 |
08:49:51 | 119 | 4.45 | XLON | 620255683821510112 |
08:50:13 | 568 | 4.442 | XLON | 620255683821516256 |
08:50:15 | 143 | 4.442 | XLON | 606181934985284240 |
08:50:15 | 207 | 4.442 | XLON | 606181934985284241 |
08:50:15 | 249 | 4.442 | XLON | 620255683821516532 |
08:50:53 | 312 | 4.434 | XLON | 620255683821527754 |
08:50:53 | 142 | 4.434 | XLON | 620255683821527757 |
08:56:30 | 248 | 4.432 | XLON | 620255683821636984 |
08:56:30 | 387 | 4.432 | XLON | 620255683821636983 |
09:04:33 | 228 | 4.432 | XLON | 606181934985521716 |
09:04:55 | 168 | 4.432 | XLON | 620255683821778624 |
09:05:41 | 131 | 4.432 | XLON | 620255683821790295 |
09:06:34 | 162 | 4.442 | XLON | 620255683821807762 |
09:09:54 | 245 | 4.444 | XLON | 620255683821855602 |
09:09:54 | 548 | 4.444 | XLON | 606181934985597971 |
09:12:47 | 117 | 4.454 | XLON | 620255683821899199 |
09:12:47 | 167 | 4.454 | XLON | 606181934985638185 |
09:12:47 | 234 | 4.454 | XLON | 606181934985638186 |
09:12:47 | 563 | 4.454 | XLON | 620255683821899198 |
09:12:47 | 427 | 4.454 | XLON | 606181934985638193 |
09:13:00 | 45 | 4.454 | XLON | 620255683821902135 |
09:15:35 | 353 | 4.45 | XLON | 620255683821944118 |
09:34:04 | 6 | 4.45 | XLON | 620255683822261416 |
09:34:04 | 40 | 4.45 | XLON | 606181934985971509 |
09:34:04 | 114 | 4.45 | XLON | 620255683822261421 |
09:34:04 | 121 | 4.45 | XLON | 620255683822261417 |
09:34:04 | 128 | 4.45 | XLON | 606181934985971504 |
09:34:04 | 128 | 4.45 | XLON | 606181934985971506 |
09:34:04 | 128 | 4.45 | XLON | 620255683822261419 |
09:34:04 | 256 | 4.45 | XLON | 606181934985971503 |
09:34:04 | 256 | 4.45 | XLON | 606181934985971507 |
09:34:04 | 256 | 4.45 | XLON | 620255683822261418 |
09:34:04 | 273 | 4.45 | XLON | 606181934985971502 |
09:34:04 | 360 | 4.45 | XLON | 620255683822261420 |
09:34:04 | 436 | 4.45 | XLON | 606181934985971505 |
09:34:04 | 569 | 4.45 | XLON | 606181934985971508 |
09:34:04 | 159 | 4.454 | XLON | 620255683822261437 |
09:34:04 | 41 | 4.45 | XLON | 606181934985971518 |
09:46:18 | 228 | 4.444 | XLON | 606181934986164914 |
09:46:18 | 228 | 4.444 | XLON | 620255683822470950 |
09:46:18 | 232 | 4.444 | XLON | 606181934986164913 |
09:51:19 | 81 | 4.438 | XLON | 606181934986237914 |
09:56:21 | 133 | 4.442 | XLON | 620255683822636313 |
09:56:21 | 91 | 4.44 | XLON | 606181934986316772 |
09:56:21 | 133 | 4.44 | XLON | 620255683822636314 |
09:56:21 | 133 | 4.44 | XLON | 620255683822636315 |
09:56:21 | 268 | 4.44 | XLON | 606181934986316773 |
09:56:21 | 373 | 4.44 | XLON | 620255683822636322 |
09:56:22 | 13 | 4.44 | XLON | 606181934986316930 |
09:56:22 | 282 | 4.44 | XLON | 606181934986316929 |
10:05:26 | 126 | 4.448 | XLON | 620255683822796714 |
10:13:10 | 6 | 4.47 | XLON | 620255683822964098 |
10:13:10 | 125 | 4.47 | XLON | 620255683822964099 |
10:13:10 | 166 | 4.47 | XLON | 606181934986617305 |
10:13:10 | 228 | 4.47 | XLON | 620255683822964097 |
10:13:18 | 84 | 4.466 | XLON | 620255683822967190 |
10:20:15 | 114 | 4.466 | XLON | 606181934986738363 |
10:20:15 | 228 | 4.466 | XLON | 606181934986738362 |
10:20:15 | 228 | 4.466 | XLON | 620255683823096161 |
10:20:15 | 240 | 4.466 | XLON | 606181934986738359 |
10:20:15 | 342 | 4.466 | XLON | 606181934986738365 |
10:20:15 | 510 | 4.466 | XLON | 606181934986738360 |
10:20:15 | 703 | 4.466 | XLON | 606181934986738364 |
10:20:15 | 122 | 4.464 | XLON | 606181934986738375 |
10:20:15 | 424 | 4.464 | XLON | 606181934986738376 |
10:20:15 | 179 | 4.464 | XLON | 620255683823096175 |
10:20:19 | 419 | 4.46 | XLON | 620255683823097406 |
10:32:24 | 234 | 4.446 | XLON | 606181934986948775 |
10:32:24 | 234 | 4.446 | XLON | 620255683823324649 |
10:32:24 | 259 | 4.446 | XLON | 606181934986948774 |
10:35:43 | 247 | 4.434 | XLON | 620255683823396522 |
10:36:09 | 25 | 4.434 | XLON | 620255683823404628 |
10:38:18 | 181 | 4.434 | XLON | 620255683823446776 |
10:38:18 | 238 | 4.434 | XLON | 620255683823446777 |
10:40:55 | 296 | 4.43 | XLON | 620255683823514432 |
10:47:05 | 536 | 4.432 | XLON | 620255683823670299 |
10:47:05 | 95 | 4.432 | XLON | 606181934987268384 |
10:53:35 | 248 | 4.426 | XLON | 620255683823843619 |
10:53:35 | 248 | 4.426 | XLON | 620255683823843620 |
10:53:35 | 299 | 4.426 | XLON | 620255683823843618 |
11:06:07 | 162 | 4.446 | XLON | 620255683824204382 |
11:08:01 | 7 | 4.44 | XLON | 606181934987821494 |
11:08:06 | 25 | 4.44 | XLON | 606181934987827426 |
11:08:06 | 109 | 4.44 | XLON | 606181934987827427 |
11:08:06 | 127 | 4.44 | XLON | 606181934987827423 |
11:08:06 | 144 | 4.44 | XLON | 606181934987827425 |
11:08:06 | 581 | 4.44 | XLON | 606181934987827429 |
11:08:06 | 113 | 4.44 | XLON | 606181934987828628 |
11:08:06 | 249 | 4.44 | XLON | 606181934987828694 |
11:16:42 | 383 | 4.432 | XLON | 620255683824530134 |
11:16:42 | 409 | 4.432 | XLON | 620255683824530135 |
11:16:42 | 89 | 4.432 | XLON | 606181934988072075 |
11:16:46 | 7 | 4.432 | XLON | 606181934988073269 |
11:16:46 | 22 | 4.432 | XLON | 606181934988073268 |
11:28:39 | 74 | 4.432 | XLON | 620255683824800928 |
11:28:39 | 131 | 4.432 | XLON | 606181934988324506 |
11:28:39 | 131 | 4.432 | XLON | 606181934988324507 |
11:28:39 | 131 | 4.432 | XLON | 620255683824800927 |
11:28:39 | 131 | 4.432 | XLON | 620255683824800929 |
11:28:39 | 177 | 4.432 | XLON | 606181934988324504 |
11:28:39 | 380 | 4.432 | XLON | 606181934988324505 |
11:28:39 | 57 | 4.432 | XLON | 620255683824800930 |
11:30:26 | 259 | 4.428 | XLON | 606181934988357463 |
12:04:29 | 504 | 4.46 | XLON | 606181934989044842 |
12:04:30 | 200 | 4.462 | XLON | 606181934989044919 |
12:04:30 | 317 | 4.462 | XLON | 606181934989044920 |
12:04:30 | 477 | 4.462 | XLON | 620255683825573006 |
12:04:30 | 116 | 4.462 | XLON | 606181934989044923 |
12:04:30 | 153 | 4.462 | XLON | 620255683825573014 |
12:04:33 | 23 | 4.462 | XLON | 606181934989046889 |
12:04:33 | 470 | 4.462 | XLON | 620255683825575057 |
12:04:33 | 206 | 4.462 | XLON | 606181934989046897 |
12:04:33 | 57 | 4.462 | XLON | 606181934989046898 |
12:05:09 | 56 | 4.462 | XLON | 620255683825589096 |
12:05:09 | 77 | 4.462 | XLON | 606181934989059890 |
12:05:09 | 323 | 4.462 | XLON | 606181934989059891 |
12:10:06 | 230 | 4.462 | XLON | 606181934989165564 |
12:10:06 | 237 | 4.462 | XLON | 606181934989165563 |
12:10:06 | 410 | 4.462 | XLON | 606181934989165562 |
12:10:06 | 541 | 4.462 | XLON | 620255683825703165 |
12:10:06 | 488 | 4.462 | XLON | 606181934989165569 |
12:10:56 | 316 | 4.466 | XLON | 620255683825722633 |
12:13:01 | 17 | 4.462 | XLON | 620255683825769524 |
12:13:01 | 114 | 4.462 | XLON | 620255683825769525 |
12:13:01 | 174 | 4.462 | XLON | 620255683825769522 |
12:13:01 | 209 | 4.462 | XLON | 620255683825769521 |
12:14:00 | 73 | 4.458 | XLON | 620255683825792274 |
12:14:00 | 179 | 4.458 | XLON | 620255683825792273 |
12:25:39 | 129 | 4.46 | XLON | 620255683826028450 |
12:27:13 | 58 | 4.456 | XLON | 606181934989498857 |
12:27:13 | 129 | 4.456 | XLON | 620255683826060076 |
12:27:13 | 232 | 4.456 | XLON | 606181934989498859 |
12:27:13 | 258 | 4.456 | XLON | 620255683826060077 |
12:27:13 | 268 | 4.456 | XLON | 606181934989498858 |
12:27:13 | 155 | 4.456 | XLON | 606181934989498863 |
12:33:12 | 169 | 4.454 | XLON | 620255683826187235 |
12:33:12 | 332 | 4.454 | XLON | 620255683826187236 |
12:33:12 | 176 | 4.454 | XLON | 606181934989617271 |
12:39:22 | 2 | 4.448 | XLON | 606181934989756533 |
12:39:22 | 129 | 4.448 | XLON | 606181934989756532 |
12:39:22 | 131 | 4.448 | XLON | 606181934989756534 |
12:39:22 | 241 | 4.448 | XLON | 606181934989756531 |
12:39:22 | 247 | 4.448 | XLON | 620255683826338237 |
12:43:23 | 363 | 4.442 | XLON | 620255683826436794 |
12:52:24 | 100 | 4.446 | XLON | 620255683826652971 |
12:53:39 | 150 | 4.45 | XLON | 606181934990081951 |
12:56:06 | 33 | 4.45 | XLON | 620255683826746908 |
12:56:06 | 70 | 4.45 | XLON | 620255683826746907 |
12:56:20 | 141 | 4.45 | XLON | 606181934990143989 |
12:56:44 | 2 | 4.45 | XLON | 620255683826762486 |
12:56:44 | 130 | 4.45 | XLON | 620255683826762485 |
12:57:48 | 199 | 4.448 | XLON | 620255683826787571 |
12:57:48 | 321 | 4.448 | XLON | 620255683826787572 |
12:57:49 | 195 | 4.448 | XLON | 606181934990176744 |
12:57:52 | 130 | 4.448 | XLON | 606181934990178665 |
12:59:46 | 1 | 4.446 | XLON | 620255683826840655 |
12:59:46 | 136 | 4.446 | XLON | 606181934990226663 |
12:59:46 | 136 | 4.446 | XLON | 606181934990226664 |
12:59:46 | 355 | 4.446 | XLON | 620255683826840656 |
13:06:31 | 232 | 4.444 | XLON | 620255683827008528 |
13:11:07 | 232 | 4.442 | XLON | 606181934990493770 |
13:11:07 | 237 | 4.442 | XLON | 620255683827124182 |
13:11:07 | 269 | 4.442 | XLON | 606181934990493771 |
13:12:58 | 433 | 4.438 | XLON | 606181934990540450 |
13:24:38 | 155 | 4.428 | XLON | 606181934990807534 |
13:25:55 | 76 | 4.432 | XLON | 620255683827489937 |
13:25:55 | 45 | 4.432 | XLON | 606181934990836752 |
13:26:20 | 121 | 4.428 | XLON | 606181934990847180 |
13:26:20 | 469 | 4.428 | XLON | 606181934990847181 |
13:26:20 | 125 | 4.428 | XLON | 620255683827500860 |
13:28:29 | 130 | 4.428 | XLON | 606181934990900999 |
13:28:29 | 291 | 4.428 | XLON | 620255683827557896 |
13:28:29 | 295 | 4.428 | XLON | 620255683827557895 |
13:28:29 | 135 | 4.428 | XLON | 620255683827557900 |
13:34:24 | 438 | 4.43 | XLON | 620255683827782732 |
13:34:24 | 383 | 4.43 | XLON | 606181934991113589 |
13:34:29 | 219 | 4.428 | XLON | 620255683827785724 |
13:36:19 | 100 | 4.422 | XLON | 606181934991168194 |
13:36:19 | 237 | 4.422 | XLON | 606181934991168195 |
13:43:46 | 131 | 4.44 | XLON | 620255683828080028 |
13:45:02 | 133 | 4.44 | XLON | 620255683828115804 |
13:45:29 | 51 | 4.44 | XLON | 606181934991439092 |
13:45:29 | 125 | 4.44 | XLON | 606181934991439093 |
13:46:47 | 244 | 4.44 | XLON | 606181934991476534 |
13:47:27 | 131 | 4.44 | XLON | 620255683828188912 |
13:48:58 | 6 | 4.44 | XLON | 620255683828230575 |
13:48:58 | 31 | 4.44 | XLON | 620255683828230573 |
13:48:58 | 35 | 4.44 | XLON | 620255683828230574 |
13:48:58 | 182 | 4.44 | XLON | 620255683828230572 |
13:50:21 | 31 | 4.44 | XLON | 606181934991574115 |
13:50:21 | 35 | 4.44 | XLON | 606181934991574114 |
13:50:21 | 37 | 4.44 | XLON | 606181934991574113 |
13:50:21 | 100 | 4.44 | XLON | 606181934991574112 |
13:50:21 | 30 | 4.44 | XLON | 620255683828274916 |
13:52:05 | 23 | 4.44 | XLON | 606181934991625123 |
13:52:05 | 31 | 4.44 | XLON | 606181934991625122 |
13:52:05 | 182 | 4.44 | XLON | 606181934991625121 |
13:52:31 | 448 | 4.432 | XLON | 606181934991638018 |
13:52:31 | 471 | 4.432 | XLON | 620255683828342762 |
13:52:31 | 319 | 4.432 | XLON | 606181934991638021 |
13:59:31 | 133 | 4.432 | XLON | 606181934991833747 |
13:59:31 | 133 | 4.432 | XLON | 620255683828551126 |
13:59:31 | 133 | 4.432 | XLON | 620255683828551127 |
14:00:00 | 516 | 4.43 | XLON | 620255683828566328 |
14:08:17 | 252 | 4.424 | XLON | 620255683828866118 |
14:08:17 | 420 | 4.424 | XLON | 606181934992131160 |
14:08:17 | 363 | 4.424 | XLON | 620255683828866124 |
14:18:02 | 19 | 4.42 | XLON | 620255683829137993 |
14:18:02 | 26 | 4.42 | XLON | 620255683829137994 |
14:18:02 | 195 | 4.42 | XLON | 620255683829137992 |
14:19:45 | 250 | 4.42 | XLON | 620255683829185895 |
14:21:12 | 81 | 4.42 | XLON | 620255683829229887 |
14:21:12 | 154 | 4.42 | XLON | 620255683829229888 |
14:22:21 | 240 | 4.412 | XLON | 606181934992507899 |
14:22:21 | 240 | 4.412 | XLON | 606181934992507900 |
14:22:21 | 240 | 4.412 | XLON | 606181934992507901 |
14:22:21 | 431 | 4.412 | XLON | 620255683829266698 |
14:22:21 | 4 | 4.412 | XLON | 620255683829266706 |
14:29:04 | 80 | 4.42 | XLON | 606181934992691912 |
14:29:04 | 84 | 4.42 | XLON | 620255683829463572 |
14:30:33 | 45 | 4.42 | XLON | 620255683829511301 |
14:30:33 | 184 | 4.42 | XLON | 606181934992736757 |
14:31:23 | 240 | 4.42 | XLON | 620255683829546465 |
14:31:59 | 133 | 4.42 | XLON | 606181934992788953 |
14:32:38 | 135 | 4.42 | XLON | 606181934992807890 |
14:32:47 | 35 | 4.416 | XLON | 620255683829592790 |
14:32:47 | 368 | 4.416 | XLON | 620255683829592789 |
14:35:34 | 153 | 4.412 | XLON | 606181934992898190 |
14:35:34 | 157 | 4.412 | XLON | 620255683829684773 |
14:35:34 | 242 | 4.412 | XLON | 620255683829684774 |
14:35:34 | 571 | 4.412 | XLON | 620255683829684772 |
14:35:34 | 319 | 4.412 | XLON | 606181934992898195 |
14:41:41 | 126 | 4.414 | XLON | 620255683829875005 |
14:43:04 | 122 | 4.414 | XLON | 620255683829918127 |
14:44:22 | 24 | 4.416 | XLON | 620255683829960802 |
14:44:27 | 220 | 4.416 | XLON | 620255683829964027 |
14:45:01 | 135 | 4.416 | XLON | 606181934993177317 |
14:45:35 | 373 | 4.412 | XLON | 606181934993195641 |
14:45:35 | 459 | 4.412 | XLON | 620255683830000355 |
14:45:35 | 404 | 4.412 | XLON | 606181934993195650 |
14:50:38 | 133 | 4.408 | XLON | 620255683830153832 |
14:50:38 | 558 | 4.408 | XLON | 606181934993339731 |
14:50:38 | 190 | 4.408 | XLON | 606181934993339735 |
14:53:28 | 87 | 4.406 | XLON | 606181934993418285 |
14:53:31 | 153 | 4.406 | XLON | 606181934993421256 |
14:58:14 | 133 | 4.42 | XLON | 620255683830393526 |
14:58:43 | 228 | 4.418 | XLON | 620255683830410834 |
15:00:20 | 381 | 4.418 | XLON | 620255683830486644 |
15:01:00 | 160 | 4.418 | XLON | 620255683830509899 |
15:01:00 | 91 | 4.416 | XLON | 606181934993675091 |
15:01:07 | 314 | 4.414 | XLON | 606181934993677717 |
15:01:09 | 497 | 4.414 | XLON | 620255683830513803 |
15:01:10 | 189 | 4.414 | XLON | 606181934993679209 |
15:01:10 | 319 | 4.414 | XLON | 606181934993679210 |
15:01:10 | 165 | 4.414 | XLON | 606181934993679215 |
15:05:55 | 114 | 4.428 | XLON | 606181934993812726 |
15:07:17 | 246 | 4.43 | XLON | 606181934993851705 |
15:07:25 | 179 | 4.426 | XLON | 606181934993855198 |
15:07:25 | 222 | 4.426 | XLON | 606181934993855197 |
15:09:38 | 250 | 4.426 | XLON | 606181934993915101 |
15:09:38 | 252 | 4.426 | XLON | 620255683830765093 |
15:09:38 | 289 | 4.426 | XLON | 620255683830765092 |
15:09:38 | 462 | 4.426 | XLON | 606181934993915100 |
15:09:38 | 410 | 4.426 | XLON | 620255683830765100 |
15:15:49 | 135 | 4.42 | XLON | 620255683830945548 |
15:16:55 | 100 | 4.42 | XLON | 620255683830976991 |
15:16:55 | 153 | 4.414 | XLON | 620255683830976996 |
15:16:55 | 44 | 4.412 | XLON | 620255683830977006 |
15:16:55 | 119 | 4.412 | XLON | 620255683830977005 |
15:16:55 | 135 | 4.412 | XLON | 606181934994114853 |
15:16:55 | 135 | 4.412 | XLON | 606181934994114855 |
15:16:55 | 135 | 4.412 | XLON | 606181934994114856 |
15:16:55 | 135 | 4.412 | XLON | 620255683830977004 |
15:16:55 | 136 | 4.412 | XLON | 606181934994114854 |
15:16:55 | 327 | 4.412 | XLON | 620255683830977003 |
15:16:55 | 170 | 4.412 | XLON | 606181934994114864 |
15:20:26 | 112 | 4.406 | XLON | 606181934994217535 |
15:20:26 | 298 | 4.406 | XLON | 606181934994217534 |
15:20:26 | 247 | 4.404 | XLON | 620255683831086127 |
15:25:48 | 129 | 4.408 | XLON | 606181934994364276 |
15:26:50 | 30 | 4.414 | XLON | 620255683831279189 |
15:26:50 | 30 | 4.414 | XLON | 620255683831279190 |
15:26:50 | 30 | 4.414 | XLON | 620255683831279191 |
15:26:50 | 150 | 4.414 | XLON | 606181934994396710 |
15:27:46 | 30 | 4.414 | XLON | 606181934994426310 |
15:27:46 | 32 | 4.414 | XLON | 606181934994426312 |
15:27:46 | 33 | 4.414 | XLON | 606181934994426309 |
15:27:46 | 145 | 4.414 | XLON | 606181934994426311 |
15:27:46 | 4 | 4.414 | XLON | 620255683831311065 |
15:29:03 | 183 | 4.41 | XLON | 606181934994462363 |
15:29:31 | 37 | 4.41 | XLON | 606181934994477878 |
15:29:31 | 350 | 4.41 | XLON | 606181934994477879 |
15:29:31 | 520 | 4.41 | XLON | 620255683831366388 |
15:29:31 | 57 | 4.41 | XLON | 606181934994478055 |
15:29:31 | 443 | 4.41 | XLON | 606181934994478054 |
15:29:49 | 150 | 4.41 | XLON | 620255683831375315 |
15:32:10 | 80 | 4.404 | XLON | 620255683831452860 |
15:32:10 | 239 | 4.404 | XLON | 620255683831452861 |
15:32:11 | 78 | 4.404 | XLON | 606181934994559620 |
15:34:08 | 131 | 4.4 | XLON | 606181934994608807 |
15:34:08 | 528 | 4.4 | XLON | 620255683831506353 |
15:37:06 | 243 | 4.396 | XLON | 620255683831590915 |
15:37:06 | 396 | 4.394 | XLON | 620255683831590917 |
15:40:10 | 143 | 4.39 | XLON | 606181934994772589 |
15:40:10 | 257 | 4.39 | XLON | 606181934994772590 |
15:42:17 | 80 | 4.388 | XLON | 606181934994831046 |
15:42:17 | 151 | 4.388 | XLON | 606181934994831045 |
15:42:17 | 255 | 4.388 | XLON | 620255683831743908 |
15:42:20 | 55 | 4.388 | XLON | 606181934994833053 |
15:42:20 | 108 | 4.388 | XLON | 606181934994833054 |
15:43:08 | 358 | 4.392 | XLON | 606181934994853908 |
15:45:12 | 249 | 4.394 | XLON | 620255683831833192 |
15:45:27 | 39 | 4.392 | XLON | 606181934994923283 |
15:45:27 | 248 | 4.392 | XLON | 620255683831842452 |
15:51:06 | 249 | 4.392 | XLON | 606181934995093248 |
15:51:06 | 386 | 4.392 | XLON | 620255683832024424 |
15:51:06 | 115 | 4.392 | XLON | 620255683832024515 |
15:51:06 | 271 | 4.392 | XLON | 620255683832024514 |
15:51:08 | 363 | 4.392 | XLON | 620255683832025377 |
15:51:09 | 72 | 4.392 | XLON | 620255683832025609 |
15:51:09 | 356 | 4.392 | XLON | 606181934995094402 |
15:51:20 | 252 | 4.39 | XLON | 606181934995100329 |
15:56:52 | 230 | 4.39 | XLON | 606181934995264157 |
15:57:41 | 257 | 4.39 | XLON | 620255683832231990 |
15:58:23 | 386 | 4.386 | XLON | 606181934995309520 |
15:58:23 | 399 | 4.386 | XLON | 606181934995309527 |
15:58:23 | 399 | 4.386 | XLON | 620255683832256207 |
15:58:23 | 14 | 4.386 | XLON | 620255683832256213 |
15:58:23 | 77 | 4.386 | XLON | 620255683832256448 |
15:59:21 | 215 | 4.382 | XLON | 620255683832285359 |
16:02:02 | 31 | 4.386 | XLON | 606181934995428197 |
16:02:02 | 83 | 4.386 | XLON | 606181934995428210 |
16:03:03 | 34 | 4.386 | XLON | 606181934995462936 |
16:03:03 | 102 | 4.386 | XLON | 620255683832419618 |
16:03:39 | 43 | 4.382 | XLON | 606181934995480982 |
16:03:39 | 94 | 4.382 | XLON | 606181934995480984 |
16:03:39 | 136 | 4.382 | XLON | 620255683832438886 |
16:03:39 | 182 | 4.382 | XLON | 620255683832438885 |
16:03:39 | 257 | 4.382 | XLON | 606181934995480983 |
16:03:39 | 454 | 4.382 | XLON | 606181934995480981 |
16:03:39 | 161 | 4.382 | XLON | 606181934995480991 |
16:07:38 | 127 | 4.38 | XLON | 606181934995607209 |
16:08:25 | 187 | 4.376 | XLON | 620255683832595581 |
16:08:39 | 21 | 4.374 | XLON | 606181934995634863 |
16:08:39 | 126 | 4.374 | XLON | 606181934995634864 |
16:08:39 | 129 | 4.374 | XLON | 620255683832602015 |
16:08:39 | 232 | 4.374 | XLON | 606181934995634862 |
16:08:39 | 480 | 4.374 | XLON | 620255683832602012 |
16:08:39 | 572 | 4.374 | XLON | 606181934995634872 |
16:13:58 | 25 | 4.372 | XLON | 620255683832806794 |
16:13:58 | 94 | 4.372 | XLON | 620255683832806795 |
16:13:58 | 119 | 4.372 | XLON | 620255683832806796 |
16:13:58 | 161 | 4.372 | XLON | 620255683832806793 |
16:14:56 | 235 | 4.374 | XLON | 620255683832848552 |
16:15:19 | 235 | 4.37 | XLON | 606181934995880853 |
16:15:19 | 239 | 4.37 | XLON | 606181934995880852 |
16:15:19 | 399 | 4.37 | XLON | 606181934995880851 |
16:15:19 | 23 | 4.37 | XLON | 606181934995880865 |
16:15:19 | 65 | 4.37 | XLON | 620255683832866658 |
16:15:19 | 367 | 4.37 | XLON | 620255683832866657 |
16:15:19 | 84 | 4.37 | XLON | 606181934995880912 |
16:15:19 | 66 | 4.37 | XLON | 606181934995880918 |
16:15:25 | 73 | 4.37 | XLON | 620255683832872144 |
16:15:25 | 183 | 4.37 | XLON | 620255683832872143 |
16:20:10 | 52 | 4.366 | XLON | 620255683833076531 |
16:20:10 | 89 | 4.366 | XLON | 620255683833076532 |
16:20:10 | 122 | 4.366 | XLON | 606181934996076478 |
16:20:10 | 418 | 4.366 | XLON | 620255683833076530 |
16:20:10 | 72 | 4.366 | XLON | 620255683833076560 |
16:21:37 | 232 | 4.366 | XLON | 606181934996140770 |
16:21:40 | 8 | 4.364 | XLON | 606181934996142522 |
16:21:40 | 233 | 4.364 | XLON | 606181934996142524 |
16:21:40 | 242 | 4.364 | XLON | 606181934996142525 |
16:21:40 | 395 | 4.364 | XLON | 606181934996142523 |
16:21:40 | 122 | 4.362 | XLON | 606181934996142527 |
16:21:40 | 295 | 4.362 | XLON | 620255683833147038 |
16:21:40 | 414 | 4.362 | XLON | 606181934996142526 |
16:23:48 | 248 | 4.36 | XLON | 606181934996233469 |
16:23:48 | 336 | 4.36 | XLON | 606181934996233470 |
16:23:48 | 81 | 4.36 | XLON | 606181934996233477 |
16:25:02 | 127 | 4.358 | XLON | 606181934996293982 |
16:25:10 | 52 | 4.358 | XLON | 606181934996300690 |
16:25:19 | 41 | 4.358 | XLON | 606181934996307773 |
16:26:59 | 66 | 4.358 | XLON | 620255683833391823 |
16:27:33 | 244 | 4.358 | XLON | 620255683833417154 |
16:27:33 | 308 | 4.358 | XLON | 620255683833417153 |
16:27:33 | 390 | 4.358 | XLON | 620255683833417155 |
16:27:33 | 322 | 4.356 | XLON | 620255683833417163 |
16:27:33 | 345 | 4.356 | XLON | 606181934996397322 |
16:29:22 | 11 | 4.346 | XLON | 620255683833488688 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz