Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

27th Mar 2025 11:00

RNS Number : 5154C
Flutter Entertainment PLC
27 March 2025
 

March 27, 2025:

Flutter Entertainment plc

 

Transaction in Own Shares

 

Flutter Entertainment plc ("Flutter") announces that on March 26, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.

 

Aggregate number of Ordinary Shares acquired

Volume weighted average price paid

Highest price paid per share

Lowest price per share

Trading venue

2559

237.3936381

238.47

235.54

BATS

1300

237.6330769

238.37

235.73

BATY

200

237.35

237.46

237.24

BOSE

112

238.3071429

238.35

237.95

CISE

250

237.752

238.06

237.56

EPRL

2858

237.483324

238.47

235.18

XNAS

2136

237.6077388

238.54

236.71

MEMX

1902

237.4199369

238.31

236.03

NYSE

2204

237.8316946

238.52

235.81

OTC

2812

237.2967994

238.52

235.08

PCSE

85

237.414

237.42

237.41

IEXG

 

The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.

Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,236,568 Ordinary Shares in issue.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 26, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

 

Enquiries:

Edward Traynor

Company Secretary

+353 (87) 2232455

Schedule

 

Issuer name:

Flutter Entertainment plc

LEI:

635400EG4YIJLJMZJ782

ISIN:

IE00BWT6H894

Broker:

Goldman Sachs & Co. LLC

Broker code:

0005

Time zone:

EST

Currency:

USD

Date of transaction:

March 26, 2025

 

Aggregated Information

 

Trading venue

Currency

Volume weighted average price

Aggregated volume

See details below

USD

237.5126

16418

 

 

Number of shares

Price per share (USD)

Currency

Trade time

Trading venue

Transaction ID

100

238.37

USD

9:30:10

BATS

VHTB29720250326E

100

237.73

USD

9:30:11

PCSE

VHTB29920250326E

100

237.73

USD

9:30:11

NYSE

VHTB30020250326E

100

236.95

USD

9:32:38

BATS

VHTB42020250326E

100

236.03

USD

9:33:28

NYSE

VHTB46120250326E

100

237.22

USD

9:35:27

BATS

VHTB66320250326E

100

236.64

USD

9:36:38

PCSE

VHTB82720250326E

33

236.95

USD

9:38:00

NYSE

VHTB101120250326E

100

236.95

USD

9:38:00

BATS

VHTB101220250326E

67

236.95

USD

9:38:00

NYSE

VHTB101320250326E

50

236.65

USD

9:38:50

PCSE

VHTB116220250326E

100

238.22

USD

9:43:01

XNAS

VHTB262620250326E

25

238

USD

9:44:18

MEMX

VHTB280320250326E

75

238

USD

9:44:18

MEMX

VHTB280420250326E

100

237.73

USD

9:44:52

BATS

VHTB286120250326E

100

238.13

USD

9:46:50

XNAS

VHTB327620250326E

100

237.6

USD

9:48:09

MEMX

VHTB344620250326E

100

236.84

USD

9:49:27

BATY

VHTB359420250326E

100

237.09

USD

9:50:48

XNAS

VHTB385520250326E

100

237.67

USD

9:52:11

MEMX

VHTB414120250326E

45

237.15

USD

9:53:32

BATS

VHTB435520250326E

55

237.15

USD

9:53:32

BATS

VHTB435620250326E

100

237.24

USD

9:54:55

NYSE

VHTB474620250326E

100

237.27

USD

9:56:26

XNAS

VHTB493020250326E

2

236.83

USD

9:57:50

PCSE

VHTB519420250326E

20

236.83

USD

9:57:50

PCSE

VHTB519520250326E

15

236.86

USD

9:57:50

PCSE

VHTB519620250326E

5

236.88

USD

9:57:50

PCSE

VHTB519720250326E

10

236.88

USD

9:57:50

PCSE

VHTB519820250326E

48

236.9

USD

9:57:50

PCSE

VHTB519920250326E

100

236.71

USD

9:59:19

MEMX

VHTB570820250326E

100

236.92

USD

10:00:51

MEMX

VHTB601720250326E

40

236.69

USD

10:02:26

BATS

VHTB635320250326E

33

236.69

USD

10:02:26

BATS

VHTB635420250326E

27

236.69

USD

10:02:26

BATS

VHTB635520250326E

95

236.74

USD

10:03:56

PCSE

VHTB665220250326E

5

236.74

USD

10:03:56

PCSE

VHTB665320250326E

100

236.73

USD

10:05:31

NYSE

VHTB727720250326E

2

236.84

USD

10:07:07

PCSE

VHTB752420250326E

98

236.84

USD

10:07:07

PCSE

VHTB752520250326E

100

236.8

USD

10:08:45

MEMX

VHTB833020250326E

100

236.32

USD

10:10:23

PCSE

VHTB861820250326E

32

236.24

USD

10:12:04

XNAS

VHTB887320250326E

68

236.24

USD

10:12:04

XNAS

VHTB887420250326E

100

236

USD

10:13:45

BATS

VHTB918820250326E

100

235.73

USD

10:15:27

BATY

VHTB946320250326E

100

235.45

USD

10:17:11

PCSE

VHTB984020250326E

100

235.97

USD

10:18:54

BATS

VHTB1010520250326E

100

235.81

USD

10:19:01

OTC

VHTB1013320250326E

5

235.81

USD

10:19:01

OTC

VHTB1013420250326E

100

235.54

USD

10:20:04

BATS

VHTB1048720250326E

40

235.4

USD

10:20:05

PCSE

VHTB1052120250326E

60

235.4

USD

10:20:05

PCSE

VHTB1054120250326E

1

235.18

USD

10:21:09

XNAS

VHTB1104920250326E

1

235.18

USD

10:21:09

XNAS

VHTB1105020250326E

1

235.18

USD

10:21:09

XNAS

VHTB1105120250326E

23

235.18

USD

10:21:09

XNAS

VHTB1105220250326E

74

235.18

USD

10:21:09

XNAS

VHTB1105320250326E

100

235.08

USD

10:22:55

PCSE

VHTB1131520250326E

2

236.67

USD

10:29:29

NYSE

VHTB1257920250326E

98

236.69

USD

10:29:29

NYSE

VHTB1258020250326E

100

236.25

USD

10:31:17

XNAS

VHTB1296520250326E

10

237.04

USD

10:33:10

XNAS

VHTB1339120250326E

10

237.05

USD

10:33:10

XNAS

VHTB1339220250326E

80

237.05

USD

10:33:10

XNAS

VHTB1339320250326E

100

237.24

USD

10:34:53

BOSE

VHTB1386120250326E

2

237.18

USD

10:36:44

XNAS

VHTB1423320250326E

100

237.2

USD

10:36:50

PCSE

VHTB1425120250326E

99

237.6

USD

10:38:44

XNAS

VHTB1452620250326E

1

237.6

USD

10:38:44

XNAS

VHTB1452720250326E

100

237.64

USD

10:40:25

XNAS

VHTB1479120250326E

100

237.62

USD

10:42:18

NYSE

VHTB1509020250326E

100

237.71

USD

10:44:15

OTC

VHTB1530720250326E

1

237.54

USD

10:44:32

BATS

VHTB1541720250326E

100

237.57

USD

10:44:32

BATY

VHTB1541820250326E

99

237.56

USD

10:44:32

OTC

VHTB1541920250326E

100

237.48

USD

10:46:07

PCSE

VHTB1576720250326E

100

237.37

USD

10:47:08

PCSE

VHTB1596520250326E

100

237.06

USD

10:48:58

XNAS

VHTB1618820250326E

100

237.46

USD

10:52:04

BOSE

VHTB1685320250326E

100

237.66

USD

10:53:43

MEMX

VHTB1713720250326E

100

237.76

USD

10:56:19

XNAS

VHTB1741820250326E

100

237.73

USD

10:59:09

BATS

VHTB1793220250326E

28

238.01

USD

11:03:21

BATS

VHTB1868820250326E

72

238.01

USD

11:03:21

BATS

VHTB1868920250326E

96

237.79

USD

11:05:09

XNAS

VHTB1892620250326E

4

237.79

USD

11:05:09

XNAS

VHTB1892720250326E

5

238.03

USD

11:07:10

NYSE

VHTB1930020250326E

95

238.03

USD

11:07:10

NYSE

VHTB1930120250326E

100

238.16

USD

11:09:00

OTC

VHTB1972420250326E

100

238.03

USD

11:10:49

MEMX

VHTB2000020250326E

100

238.37

USD

11:12:52

XNAS

VHTB2029720250326E

100

238.1

USD

11:14:17

OTC

VHTB2044520250326E

36

238.2

USD

11:16:35

BATY

VHTB2082020250326E

64

238.2

USD

11:16:35

BATY

VHTB2082120250326E

100

238.54

USD

11:18:34

MEMX

VHTB2108920250326E

54

238.35

USD

11:20:26

CISE

VHTB2128320250326E

46

238.35

USD

11:20:26

CISE

VHTB2128420250326E

100

238.37

USD

11:22:26

BATY

VHTB2173920250326E

100

238.31

USD

11:24:29

PCSE

VHTB2208720250326E

100

238.21

USD

11:25:07

OTC

VHTB2218920250326E

100

238.22

USD

11:25:07

OTC

VHTB2219020250326E

100

238.11

USD

11:25:46

BATS

VHTB2235220250326E

50

238.06

USD

11:27:06

EPRL

VHTB2257420250326E

48

237.6

USD

11:30:21

NYSE

VHTB2310020250326E

52

237.6

USD

11:30:21

NYSE

VHTB2310120250326E

100

237.61

USD

11:30:56

MEMX

VHTB2317720250326E

100

238.02

USD

11:36:47

BATS

VHTB2386920250326E

100

238

USD

11:38:51

MEMX

VHTB2424320250326E

100

237.68

USD

11:44:10

NYSE

VHTB2492620250326E

100

237.73

USD

11:46:29

MEMX

VHTB2531020250326E

100

237.62

USD

11:48:04

BATS

VHTB2549020250326E

100

237.62

USD

11:48:04

MEMX

VHTB2549120250326E

50

237.62

USD

11:49:25

BATY

VHTB2563520250326E

2

237.61

USD

11:49:25

OTC

VHTB2563620250326E

5

237.61

USD

11:49:25

OTC

VHTB2563720250326E

43

237.62

USD

11:49:25

OTC

VHTB2563820250326E

100

238

USD

11:50:47

XNAS

VHTB2575620250326E

100

237.85

USD

11:51:34

BATS

VHTB2580720250326E

100

237.75

USD

11:55:58

BATY

VHTB2621720250326E

20

237.56

USD

11:57:31

BATS

VHTB2663120250326E

80

237.56

USD

11:57:31

BATS

VHTB2663220250326E

100

237.56

USD

11:59:20

EPRL

VHTB2683820250326E

95

237.27

USD

12:04:49

PCSE

VHTB2800920250326E

5

237.27

USD

12:04:49

PCSE

VHTB2801020250326E

100

237.58

USD

12:06:17

NYSE

VHTB2828620250326E

100

237.74

USD

12:09:53

NYSE

VHTB2855320250326E

99

237.68

USD

12:12:36

XNAS

VHTB2888720250326E

1

237.68

USD

12:12:36

XNAS

VHTB2888820250326E

100

237.98

USD

12:14:30

XNAS

VHTB2913020250326E

4

237.95

USD

12:15:45

XNAS

VHTB2936420250326E

25

237.95

USD

12:15:45

XNAS

VHTB2936720250326E

18

237.94

USD

12:16:35

NYSE

VHTB2942020250326E

18

237.94

USD

12:16:35

NYSE

VHTB2942220250326E

18

237.94

USD

12:16:35

NYSE

VHTB2942520250326E

46

237.94

USD

12:16:35

NYSE

VHTB2942820250326E

1

237.88

USD

12:19:26

NYSE

VHTB2977120250326E

1

237.88

USD

12:19:26

NYSE

VHTB2977420250326E

100

237.88

USD

12:27:18

OTC

VHTB3067120250326E

20

237.89

USD

12:27:18

OTC

VHTB3067220250326E

10

237.89

USD

12:27:18

OTC

VHTB3067320250326E

70

237.91

USD

12:27:18

OTC

VHTB3067420250326E

100

238.05

USD

12:34:13

XNAS

VHTB3140720250326E

100

238.43

USD

12:37:16

PCSE

VHTB3180720250326E

9

238.47

USD

12:39:27

BATS

VHTB3211920250326E

9

238.47

USD

12:39:27

XNAS

VHTB3212020250326E

15

238.425

USD

12:39:38

OTC

VHTB3216220250326E

20

238.425

USD

12:39:38

OTC

VHTB3216320250326E

2

238.425

USD

12:39:38

OTC

VHTB3216420250326E

100

238.48

USD

12:39:38

OTC

VHTB3216520250326E

10

238.46

USD

12:39:38

OTC

VHTB3216620250326E

2

238.48

USD

12:39:38

OTC

VHTB3216720250326E

5

238.49

USD

12:39:38

OTC

VHTB3216820250326E

1

238.5

USD

12:39:38

OTC

VHTB3216920250326E

45

238.5

USD

12:39:38

OTC

VHTB3217020250326E

100

238.38

USD

12:41:36

MEMX

VHTB3230020250326E

100

238.31

USD

12:43:27

NYSE

VHTB3255320250326E

100

238.52

USD

12:52:46

OTC

VHTB3343720250326E

100

238.52

USD

12:52:46

OTC

VHTB3343820250326E

5

238.52

USD

12:56:05

PCSE

VHTB3378420250326E

95

238.52

USD

12:56:05

PCSE

VHTB3378620250326E

100

238.24

USD

12:56:47

PCSE

VHTB3394020250326E

100

237.84

USD

13:00:46

PCSE

VHTB3433220250326E

100

237.87

USD

13:12:41

XNAS

VHTB3529520250326E

100

238.04

USD

13:16:35

PCSE

VHTB3576220250326E

100

238.01

USD

13:20:31

BATS

VHTB3618920250326E

100

237.755

USD

13:21:08

OTC

VHTB3626820250326E

50

237.82

USD

13:21:08

BATY

VHTB3627020250326E

50

237.82

USD

13:21:08

OTC

VHTB3627120250326E

100

237.58

USD

13:31:00

OTC

VHTB3713820250326E

100

237.58

USD

13:31:00

OTC

VHTB3714120250326E

100

237.44

USD

13:32:03

PCSE

VHTB3731920250326E

100

237.32

USD

13:32:03

OTC

VHTB3732020250326E

8

237.15

USD

13:36:38

BATS

VHTB3768820250326E

3

237.15

USD

13:36:38

BATS

VHTB3769020250326E

8

237.15

USD

13:36:38

BATS

VHTB3769520250326E

2

237.15

USD

13:36:38

BATS

VHTB3769720250326E

8

237.15

USD

13:36:38

BATS

VHTB3769920250326E

14

237.77

USD

13:46:20

PCSE

VHTB3878420250326E

100

237.79

USD

13:46:30

MEMX

VHTB3881220250326E

100

237.93

USD

13:49:52

XNAS

VHTB3993020250326E

100

237.86

USD

13:52:19

OTC

VHTB4030920250326E

100

237.87

USD

13:52:19

OTC

VHTB4031020250326E

100

237.89

USD

13:52:53

MEMX

VHTB4036420250326E

100

238

USD

13:58:22

BATY

VHTB4090420250326E

12

237.95

USD

13:59:03

CISE

VHTB4098320250326E

100

237.76

USD

14:02:08

MEMX

VHTB4143520250326E

98

237.58

USD

14:07:21

XNAS

VHTB4222920250326E

2

237.58

USD

14:07:21

XNAS

VHTB4223120250326E

22

237.41

USD

14:08:40

NYSE

VHTB4245520250326E

22

237.41

USD

14:08:40

NYSE

VHTB4245620250326E

22

237.41

USD

14:08:40

NYSE

VHTB4245720250326E

18

237.41

USD

14:08:40

NYSE

VHTB4245820250326E

16

237.41

USD

14:08:40

NYSE

VHTB4245920250326E

100

237.53

USD

14:21:24

XNAS

VHTB4413920250326E

100

237.79

USD

14:24:47

EPRL

VHTB4481920250326E

21

237.89

USD

14:28:04

XNAS

VHTB4518320250326E

79

237.89

USD

14:28:04

XNAS

VHTB4518420250326E

100

237.96

USD

14:31:22

BATS

VHTB4555520250326E

83

237.57

USD

14:34:34

BATS

VHTB4602620250326E

17

237.57

USD

14:34:34

BATS

VHTB4602720250326E

48

238.12

USD

14:38:00

PCSE

VHTB4646820250326E

13

238.12

USD

14:38:00

XNAS

VHTB4646920250326E

87

238.12

USD

14:38:00

XNAS

VHTB4647020250326E

100

238.23

USD

14:40:57

BATY

VHTB4678520250326E

100

237.95

USD

14:41:28

OTC

VHTB4684520250326E

100

237.91

USD

14:41:32

BATY

VHTB4685520250326E

100

237.84

USD

14:41:45

PCSE

VHTB4690020250326E

7

237.7

USD

14:48:04

BATS

VHTB4785520250326E

45

237.7

USD

14:48:04

BATS

VHTB4786420250326E

48

237.7

USD

14:48:04

BATS

VHTB4786620250326E

100

237.65

USD

14:48:38

PCSE

VHTB4812720250326E

98

237.52

USD

14:50:22

BATS

VHTB4844520250326E

2

237.52

USD

14:50:22

BATS

VHTB4844620250326E

11

237.29

USD

14:58:17

MEMX

VHTB4964520250326E

12

237.29

USD

14:58:17

MEMX

VHTB4964620250326E

10

237.27

USD

15:01:07

MEMX

VHTB5032720250326E

34

237.27

USD

15:01:07

MEMX

VHTB5032820250326E

56

237.27

USD

15:01:07

MEMX

VHTB5032920250326E

10

237.21

USD

15:03:41

MEMX

VHTB5090120250326E

90

237.21

USD

15:03:41

MEMX

VHTB5090220250326E

18

237.18

USD

15:05:57

PCSE

VHTB5127520250326E

48

237.18

USD

15:05:57

PCSE

VHTB5127620250326E

34

237.18

USD

15:05:57

PCSE

VHTB5127720250326E

2

237.13

USD

15:08:19

XNAS

VHTB5166920250326E

98

237.13

USD

15:08:19

XNAS

VHTB5167020250326E

100

237.33

USD

15:10:39

XNAS

VHTB5207220250326E

100

237.43

USD

15:12:52

NYSE

VHTB5249620250326E

10

237.22

USD

15:15:05

OTC

VHTB5299120250326E

15

237.22

USD

15:15:05

OTC

VHTB5299220250326E

20

237.22

USD

15:15:05

OTC

VHTB5299320250326E

25

237.22

USD

15:15:05

OTC

VHTB5299420250326E

12

237.22

USD

15:15:05

OTC

VHTB5299520250326E

18

237.22

USD

15:15:05

OTC

VHTB5299620250326E

100

237.52

USD

15:17:09

NYSE

VHTB5336420250326E

100

237.7

USD

15:20:06

PCSE

VHTB5396120250326E

50

237.72

USD

15:20:08

PCSE

VHTB5398020250326E

50

237.72

USD

15:20:08

PCSE

VHTB5398120250326E

100

238.19

USD

15:22:10

PCSE

VHTB5427220250326E

6

238.03

USD

15:23:58

BATS

VHTB5454820250326E

94

238.03

USD

15:23:58

BATS

VHTB5454920250326E

100

237.63

USD

15:25:30

BATY

VHTB5524420250326E

100

237.66

USD

15:25:30

BATY

VHTB5524520250326E

100

237.62

USD

15:26:08

BATY

VHTB5535120250326E

100

237.48

USD

15:28:45

NYSE

VHTB5588920250326E

1

237.41

USD

15:28:48

XNAS

VHTB5590220250326E

20

237.41

USD

15:28:48

XNAS

VHTB5590320250326E

20

237.41

USD

15:28:48

XNAS

VHTB5590420250326E

59

237.41

USD

15:28:50

XNAS

VHTB5590620250326E

13

237.35

USD

15:30:54

XNAS

VHTB5643720250326E

5

237.35

USD

15:30:54

XNAS

VHTB5643820250326E

20

237.31

USD

15:31:04

BATS

VHTB5647220250326E

72

237.26

USD

15:31:46

NYSE

VHTB5672220250326E

28

237.26

USD

15:31:46

NYSE

VHTB5672320250326E

2

237.25

USD

15:31:50

MEMX

VHTB5675920250326E

98

237.25

USD

15:31:50

MEMX

VHTB5676020250326E

4

237.19

USD

15:33:46

XNAS

VHTB5725320250326E

44

237.19

USD

15:33:46

XNAS

VHTB5725420250326E

52

237.19

USD

15:33:46

XNAS

VHTB5725520250326E

100

237.19

USD

15:35:36

BATS

VHTB5783720250326E

1

237.38

USD

15:39:27

BATS

VHTB5917920250326E

99

237.38

USD

15:39:27

BATS

VHTB5918020250326E

25

237.38

USD

15:39:27

PCSE

VHTB5918120250326E

75

237.38

USD

15:39:27

PCSE

VHTB5918220250326E

1

237.41

USD

15:42:23

IEXG

VHTB6040520250326E

50

237.41

USD

15:42:23

IEXG

VHTB6040620250326E

1

237.42

USD

15:42:23

IEXG

VHTB6040720250326E

21

237.42

USD

15:42:23

IEXG

VHTB6040820250326E

12

237.42

USD

15:42:23

IEXG

VHTB6040920250326E

43

237.42

USD

15:42:23

MEMX

VHTB6041020250326E

70

237.42

USD

15:42:23

MEMX

VHTB6041120250326E

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBDLFLEXLXBBL

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value8,663.83
Change81.02