27th Mar 2025 11:00
March 27, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on March 26, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume weighted average price paid | Highest price paid per share | Lowest price per share | Trading venue |
2559 | 237.3936381 | 238.47 | 235.54 | BATS |
1300 | 237.6330769 | 238.37 | 235.73 | BATY |
200 | 237.35 | 237.46 | 237.24 | BOSE |
112 | 238.3071429 | 238.35 | 237.95 | CISE |
250 | 237.752 | 238.06 | 237.56 | EPRL |
2858 | 237.483324 | 238.47 | 235.18 | XNAS |
2136 | 237.6077388 | 238.54 | 236.71 | MEMX |
1902 | 237.4199369 | 238.31 | 236.03 | NYSE |
2204 | 237.8316946 | 238.52 | 235.81 | OTC |
2812 | 237.2967994 | 238.52 | 235.08 | PCSE |
85 | 237.414 | 237.42 | 237.41 | IEXG |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $350 million in the period to March 31, 2025 following the announcement of the share buyback program on November 13, 2024 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 177,236,568 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on March 26, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | March 26, 2025 |
Aggregated Information
Trading venue | Currency | Volume weighted average price | Aggregated volume |
See details below | USD | 237.5126 | 16418 |
Number of shares | Price per share (USD) | Currency | Trade time | Trading venue | Transaction ID |
100 | 238.37 | USD | 9:30:10 | BATS | VHTB29720250326E |
100 | 237.73 | USD | 9:30:11 | PCSE | VHTB29920250326E |
100 | 237.73 | USD | 9:30:11 | NYSE | VHTB30020250326E |
100 | 236.95 | USD | 9:32:38 | BATS | VHTB42020250326E |
100 | 236.03 | USD | 9:33:28 | NYSE | VHTB46120250326E |
100 | 237.22 | USD | 9:35:27 | BATS | VHTB66320250326E |
100 | 236.64 | USD | 9:36:38 | PCSE | VHTB82720250326E |
33 | 236.95 | USD | 9:38:00 | NYSE | VHTB101120250326E |
100 | 236.95 | USD | 9:38:00 | BATS | VHTB101220250326E |
67 | 236.95 | USD | 9:38:00 | NYSE | VHTB101320250326E |
50 | 236.65 | USD | 9:38:50 | PCSE | VHTB116220250326E |
100 | 238.22 | USD | 9:43:01 | XNAS | VHTB262620250326E |
25 | 238 | USD | 9:44:18 | MEMX | VHTB280320250326E |
75 | 238 | USD | 9:44:18 | MEMX | VHTB280420250326E |
100 | 237.73 | USD | 9:44:52 | BATS | VHTB286120250326E |
100 | 238.13 | USD | 9:46:50 | XNAS | VHTB327620250326E |
100 | 237.6 | USD | 9:48:09 | MEMX | VHTB344620250326E |
100 | 236.84 | USD | 9:49:27 | BATY | VHTB359420250326E |
100 | 237.09 | USD | 9:50:48 | XNAS | VHTB385520250326E |
100 | 237.67 | USD | 9:52:11 | MEMX | VHTB414120250326E |
45 | 237.15 | USD | 9:53:32 | BATS | VHTB435520250326E |
55 | 237.15 | USD | 9:53:32 | BATS | VHTB435620250326E |
100 | 237.24 | USD | 9:54:55 | NYSE | VHTB474620250326E |
100 | 237.27 | USD | 9:56:26 | XNAS | VHTB493020250326E |
2 | 236.83 | USD | 9:57:50 | PCSE | VHTB519420250326E |
20 | 236.83 | USD | 9:57:50 | PCSE | VHTB519520250326E |
15 | 236.86 | USD | 9:57:50 | PCSE | VHTB519620250326E |
5 | 236.88 | USD | 9:57:50 | PCSE | VHTB519720250326E |
10 | 236.88 | USD | 9:57:50 | PCSE | VHTB519820250326E |
48 | 236.9 | USD | 9:57:50 | PCSE | VHTB519920250326E |
100 | 236.71 | USD | 9:59:19 | MEMX | VHTB570820250326E |
100 | 236.92 | USD | 10:00:51 | MEMX | VHTB601720250326E |
40 | 236.69 | USD | 10:02:26 | BATS | VHTB635320250326E |
33 | 236.69 | USD | 10:02:26 | BATS | VHTB635420250326E |
27 | 236.69 | USD | 10:02:26 | BATS | VHTB635520250326E |
95 | 236.74 | USD | 10:03:56 | PCSE | VHTB665220250326E |
5 | 236.74 | USD | 10:03:56 | PCSE | VHTB665320250326E |
100 | 236.73 | USD | 10:05:31 | NYSE | VHTB727720250326E |
2 | 236.84 | USD | 10:07:07 | PCSE | VHTB752420250326E |
98 | 236.84 | USD | 10:07:07 | PCSE | VHTB752520250326E |
100 | 236.8 | USD | 10:08:45 | MEMX | VHTB833020250326E |
100 | 236.32 | USD | 10:10:23 | PCSE | VHTB861820250326E |
32 | 236.24 | USD | 10:12:04 | XNAS | VHTB887320250326E |
68 | 236.24 | USD | 10:12:04 | XNAS | VHTB887420250326E |
100 | 236 | USD | 10:13:45 | BATS | VHTB918820250326E |
100 | 235.73 | USD | 10:15:27 | BATY | VHTB946320250326E |
100 | 235.45 | USD | 10:17:11 | PCSE | VHTB984020250326E |
100 | 235.97 | USD | 10:18:54 | BATS | VHTB1010520250326E |
100 | 235.81 | USD | 10:19:01 | OTC | VHTB1013320250326E |
5 | 235.81 | USD | 10:19:01 | OTC | VHTB1013420250326E |
100 | 235.54 | USD | 10:20:04 | BATS | VHTB1048720250326E |
40 | 235.4 | USD | 10:20:05 | PCSE | VHTB1052120250326E |
60 | 235.4 | USD | 10:20:05 | PCSE | VHTB1054120250326E |
1 | 235.18 | USD | 10:21:09 | XNAS | VHTB1104920250326E |
1 | 235.18 | USD | 10:21:09 | XNAS | VHTB1105020250326E |
1 | 235.18 | USD | 10:21:09 | XNAS | VHTB1105120250326E |
23 | 235.18 | USD | 10:21:09 | XNAS | VHTB1105220250326E |
74 | 235.18 | USD | 10:21:09 | XNAS | VHTB1105320250326E |
100 | 235.08 | USD | 10:22:55 | PCSE | VHTB1131520250326E |
2 | 236.67 | USD | 10:29:29 | NYSE | VHTB1257920250326E |
98 | 236.69 | USD | 10:29:29 | NYSE | VHTB1258020250326E |
100 | 236.25 | USD | 10:31:17 | XNAS | VHTB1296520250326E |
10 | 237.04 | USD | 10:33:10 | XNAS | VHTB1339120250326E |
10 | 237.05 | USD | 10:33:10 | XNAS | VHTB1339220250326E |
80 | 237.05 | USD | 10:33:10 | XNAS | VHTB1339320250326E |
100 | 237.24 | USD | 10:34:53 | BOSE | VHTB1386120250326E |
2 | 237.18 | USD | 10:36:44 | XNAS | VHTB1423320250326E |
100 | 237.2 | USD | 10:36:50 | PCSE | VHTB1425120250326E |
99 | 237.6 | USD | 10:38:44 | XNAS | VHTB1452620250326E |
1 | 237.6 | USD | 10:38:44 | XNAS | VHTB1452720250326E |
100 | 237.64 | USD | 10:40:25 | XNAS | VHTB1479120250326E |
100 | 237.62 | USD | 10:42:18 | NYSE | VHTB1509020250326E |
100 | 237.71 | USD | 10:44:15 | OTC | VHTB1530720250326E |
1 | 237.54 | USD | 10:44:32 | BATS | VHTB1541720250326E |
100 | 237.57 | USD | 10:44:32 | BATY | VHTB1541820250326E |
99 | 237.56 | USD | 10:44:32 | OTC | VHTB1541920250326E |
100 | 237.48 | USD | 10:46:07 | PCSE | VHTB1576720250326E |
100 | 237.37 | USD | 10:47:08 | PCSE | VHTB1596520250326E |
100 | 237.06 | USD | 10:48:58 | XNAS | VHTB1618820250326E |
100 | 237.46 | USD | 10:52:04 | BOSE | VHTB1685320250326E |
100 | 237.66 | USD | 10:53:43 | MEMX | VHTB1713720250326E |
100 | 237.76 | USD | 10:56:19 | XNAS | VHTB1741820250326E |
100 | 237.73 | USD | 10:59:09 | BATS | VHTB1793220250326E |
28 | 238.01 | USD | 11:03:21 | BATS | VHTB1868820250326E |
72 | 238.01 | USD | 11:03:21 | BATS | VHTB1868920250326E |
96 | 237.79 | USD | 11:05:09 | XNAS | VHTB1892620250326E |
4 | 237.79 | USD | 11:05:09 | XNAS | VHTB1892720250326E |
5 | 238.03 | USD | 11:07:10 | NYSE | VHTB1930020250326E |
95 | 238.03 | USD | 11:07:10 | NYSE | VHTB1930120250326E |
100 | 238.16 | USD | 11:09:00 | OTC | VHTB1972420250326E |
100 | 238.03 | USD | 11:10:49 | MEMX | VHTB2000020250326E |
100 | 238.37 | USD | 11:12:52 | XNAS | VHTB2029720250326E |
100 | 238.1 | USD | 11:14:17 | OTC | VHTB2044520250326E |
36 | 238.2 | USD | 11:16:35 | BATY | VHTB2082020250326E |
64 | 238.2 | USD | 11:16:35 | BATY | VHTB2082120250326E |
100 | 238.54 | USD | 11:18:34 | MEMX | VHTB2108920250326E |
54 | 238.35 | USD | 11:20:26 | CISE | VHTB2128320250326E |
46 | 238.35 | USD | 11:20:26 | CISE | VHTB2128420250326E |
100 | 238.37 | USD | 11:22:26 | BATY | VHTB2173920250326E |
100 | 238.31 | USD | 11:24:29 | PCSE | VHTB2208720250326E |
100 | 238.21 | USD | 11:25:07 | OTC | VHTB2218920250326E |
100 | 238.22 | USD | 11:25:07 | OTC | VHTB2219020250326E |
100 | 238.11 | USD | 11:25:46 | BATS | VHTB2235220250326E |
50 | 238.06 | USD | 11:27:06 | EPRL | VHTB2257420250326E |
48 | 237.6 | USD | 11:30:21 | NYSE | VHTB2310020250326E |
52 | 237.6 | USD | 11:30:21 | NYSE | VHTB2310120250326E |
100 | 237.61 | USD | 11:30:56 | MEMX | VHTB2317720250326E |
100 | 238.02 | USD | 11:36:47 | BATS | VHTB2386920250326E |
100 | 238 | USD | 11:38:51 | MEMX | VHTB2424320250326E |
100 | 237.68 | USD | 11:44:10 | NYSE | VHTB2492620250326E |
100 | 237.73 | USD | 11:46:29 | MEMX | VHTB2531020250326E |
100 | 237.62 | USD | 11:48:04 | BATS | VHTB2549020250326E |
100 | 237.62 | USD | 11:48:04 | MEMX | VHTB2549120250326E |
50 | 237.62 | USD | 11:49:25 | BATY | VHTB2563520250326E |
2 | 237.61 | USD | 11:49:25 | OTC | VHTB2563620250326E |
5 | 237.61 | USD | 11:49:25 | OTC | VHTB2563720250326E |
43 | 237.62 | USD | 11:49:25 | OTC | VHTB2563820250326E |
100 | 238 | USD | 11:50:47 | XNAS | VHTB2575620250326E |
100 | 237.85 | USD | 11:51:34 | BATS | VHTB2580720250326E |
100 | 237.75 | USD | 11:55:58 | BATY | VHTB2621720250326E |
20 | 237.56 | USD | 11:57:31 | BATS | VHTB2663120250326E |
80 | 237.56 | USD | 11:57:31 | BATS | VHTB2663220250326E |
100 | 237.56 | USD | 11:59:20 | EPRL | VHTB2683820250326E |
95 | 237.27 | USD | 12:04:49 | PCSE | VHTB2800920250326E |
5 | 237.27 | USD | 12:04:49 | PCSE | VHTB2801020250326E |
100 | 237.58 | USD | 12:06:17 | NYSE | VHTB2828620250326E |
100 | 237.74 | USD | 12:09:53 | NYSE | VHTB2855320250326E |
99 | 237.68 | USD | 12:12:36 | XNAS | VHTB2888720250326E |
1 | 237.68 | USD | 12:12:36 | XNAS | VHTB2888820250326E |
100 | 237.98 | USD | 12:14:30 | XNAS | VHTB2913020250326E |
4 | 237.95 | USD | 12:15:45 | XNAS | VHTB2936420250326E |
25 | 237.95 | USD | 12:15:45 | XNAS | VHTB2936720250326E |
18 | 237.94 | USD | 12:16:35 | NYSE | VHTB2942020250326E |
18 | 237.94 | USD | 12:16:35 | NYSE | VHTB2942220250326E |
18 | 237.94 | USD | 12:16:35 | NYSE | VHTB2942520250326E |
46 | 237.94 | USD | 12:16:35 | NYSE | VHTB2942820250326E |
1 | 237.88 | USD | 12:19:26 | NYSE | VHTB2977120250326E |
1 | 237.88 | USD | 12:19:26 | NYSE | VHTB2977420250326E |
100 | 237.88 | USD | 12:27:18 | OTC | VHTB3067120250326E |
20 | 237.89 | USD | 12:27:18 | OTC | VHTB3067220250326E |
10 | 237.89 | USD | 12:27:18 | OTC | VHTB3067320250326E |
70 | 237.91 | USD | 12:27:18 | OTC | VHTB3067420250326E |
100 | 238.05 | USD | 12:34:13 | XNAS | VHTB3140720250326E |
100 | 238.43 | USD | 12:37:16 | PCSE | VHTB3180720250326E |
9 | 238.47 | USD | 12:39:27 | BATS | VHTB3211920250326E |
9 | 238.47 | USD | 12:39:27 | XNAS | VHTB3212020250326E |
15 | 238.425 | USD | 12:39:38 | OTC | VHTB3216220250326E |
20 | 238.425 | USD | 12:39:38 | OTC | VHTB3216320250326E |
2 | 238.425 | USD | 12:39:38 | OTC | VHTB3216420250326E |
100 | 238.48 | USD | 12:39:38 | OTC | VHTB3216520250326E |
10 | 238.46 | USD | 12:39:38 | OTC | VHTB3216620250326E |
2 | 238.48 | USD | 12:39:38 | OTC | VHTB3216720250326E |
5 | 238.49 | USD | 12:39:38 | OTC | VHTB3216820250326E |
1 | 238.5 | USD | 12:39:38 | OTC | VHTB3216920250326E |
45 | 238.5 | USD | 12:39:38 | OTC | VHTB3217020250326E |
100 | 238.38 | USD | 12:41:36 | MEMX | VHTB3230020250326E |
100 | 238.31 | USD | 12:43:27 | NYSE | VHTB3255320250326E |
100 | 238.52 | USD | 12:52:46 | OTC | VHTB3343720250326E |
100 | 238.52 | USD | 12:52:46 | OTC | VHTB3343820250326E |
5 | 238.52 | USD | 12:56:05 | PCSE | VHTB3378420250326E |
95 | 238.52 | USD | 12:56:05 | PCSE | VHTB3378620250326E |
100 | 238.24 | USD | 12:56:47 | PCSE | VHTB3394020250326E |
100 | 237.84 | USD | 13:00:46 | PCSE | VHTB3433220250326E |
100 | 237.87 | USD | 13:12:41 | XNAS | VHTB3529520250326E |
100 | 238.04 | USD | 13:16:35 | PCSE | VHTB3576220250326E |
100 | 238.01 | USD | 13:20:31 | BATS | VHTB3618920250326E |
100 | 237.755 | USD | 13:21:08 | OTC | VHTB3626820250326E |
50 | 237.82 | USD | 13:21:08 | BATY | VHTB3627020250326E |
50 | 237.82 | USD | 13:21:08 | OTC | VHTB3627120250326E |
100 | 237.58 | USD | 13:31:00 | OTC | VHTB3713820250326E |
100 | 237.58 | USD | 13:31:00 | OTC | VHTB3714120250326E |
100 | 237.44 | USD | 13:32:03 | PCSE | VHTB3731920250326E |
100 | 237.32 | USD | 13:32:03 | OTC | VHTB3732020250326E |
8 | 237.15 | USD | 13:36:38 | BATS | VHTB3768820250326E |
3 | 237.15 | USD | 13:36:38 | BATS | VHTB3769020250326E |
8 | 237.15 | USD | 13:36:38 | BATS | VHTB3769520250326E |
2 | 237.15 | USD | 13:36:38 | BATS | VHTB3769720250326E |
8 | 237.15 | USD | 13:36:38 | BATS | VHTB3769920250326E |
14 | 237.77 | USD | 13:46:20 | PCSE | VHTB3878420250326E |
100 | 237.79 | USD | 13:46:30 | MEMX | VHTB3881220250326E |
100 | 237.93 | USD | 13:49:52 | XNAS | VHTB3993020250326E |
100 | 237.86 | USD | 13:52:19 | OTC | VHTB4030920250326E |
100 | 237.87 | USD | 13:52:19 | OTC | VHTB4031020250326E |
100 | 237.89 | USD | 13:52:53 | MEMX | VHTB4036420250326E |
100 | 238 | USD | 13:58:22 | BATY | VHTB4090420250326E |
12 | 237.95 | USD | 13:59:03 | CISE | VHTB4098320250326E |
100 | 237.76 | USD | 14:02:08 | MEMX | VHTB4143520250326E |
98 | 237.58 | USD | 14:07:21 | XNAS | VHTB4222920250326E |
2 | 237.58 | USD | 14:07:21 | XNAS | VHTB4223120250326E |
22 | 237.41 | USD | 14:08:40 | NYSE | VHTB4245520250326E |
22 | 237.41 | USD | 14:08:40 | NYSE | VHTB4245620250326E |
22 | 237.41 | USD | 14:08:40 | NYSE | VHTB4245720250326E |
18 | 237.41 | USD | 14:08:40 | NYSE | VHTB4245820250326E |
16 | 237.41 | USD | 14:08:40 | NYSE | VHTB4245920250326E |
100 | 237.53 | USD | 14:21:24 | XNAS | VHTB4413920250326E |
100 | 237.79 | USD | 14:24:47 | EPRL | VHTB4481920250326E |
21 | 237.89 | USD | 14:28:04 | XNAS | VHTB4518320250326E |
79 | 237.89 | USD | 14:28:04 | XNAS | VHTB4518420250326E |
100 | 237.96 | USD | 14:31:22 | BATS | VHTB4555520250326E |
83 | 237.57 | USD | 14:34:34 | BATS | VHTB4602620250326E |
17 | 237.57 | USD | 14:34:34 | BATS | VHTB4602720250326E |
48 | 238.12 | USD | 14:38:00 | PCSE | VHTB4646820250326E |
13 | 238.12 | USD | 14:38:00 | XNAS | VHTB4646920250326E |
87 | 238.12 | USD | 14:38:00 | XNAS | VHTB4647020250326E |
100 | 238.23 | USD | 14:40:57 | BATY | VHTB4678520250326E |
100 | 237.95 | USD | 14:41:28 | OTC | VHTB4684520250326E |
100 | 237.91 | USD | 14:41:32 | BATY | VHTB4685520250326E |
100 | 237.84 | USD | 14:41:45 | PCSE | VHTB4690020250326E |
7 | 237.7 | USD | 14:48:04 | BATS | VHTB4785520250326E |
45 | 237.7 | USD | 14:48:04 | BATS | VHTB4786420250326E |
48 | 237.7 | USD | 14:48:04 | BATS | VHTB4786620250326E |
100 | 237.65 | USD | 14:48:38 | PCSE | VHTB4812720250326E |
98 | 237.52 | USD | 14:50:22 | BATS | VHTB4844520250326E |
2 | 237.52 | USD | 14:50:22 | BATS | VHTB4844620250326E |
11 | 237.29 | USD | 14:58:17 | MEMX | VHTB4964520250326E |
12 | 237.29 | USD | 14:58:17 | MEMX | VHTB4964620250326E |
10 | 237.27 | USD | 15:01:07 | MEMX | VHTB5032720250326E |
34 | 237.27 | USD | 15:01:07 | MEMX | VHTB5032820250326E |
56 | 237.27 | USD | 15:01:07 | MEMX | VHTB5032920250326E |
10 | 237.21 | USD | 15:03:41 | MEMX | VHTB5090120250326E |
90 | 237.21 | USD | 15:03:41 | MEMX | VHTB5090220250326E |
18 | 237.18 | USD | 15:05:57 | PCSE | VHTB5127520250326E |
48 | 237.18 | USD | 15:05:57 | PCSE | VHTB5127620250326E |
34 | 237.18 | USD | 15:05:57 | PCSE | VHTB5127720250326E |
2 | 237.13 | USD | 15:08:19 | XNAS | VHTB5166920250326E |
98 | 237.13 | USD | 15:08:19 | XNAS | VHTB5167020250326E |
100 | 237.33 | USD | 15:10:39 | XNAS | VHTB5207220250326E |
100 | 237.43 | USD | 15:12:52 | NYSE | VHTB5249620250326E |
10 | 237.22 | USD | 15:15:05 | OTC | VHTB5299120250326E |
15 | 237.22 | USD | 15:15:05 | OTC | VHTB5299220250326E |
20 | 237.22 | USD | 15:15:05 | OTC | VHTB5299320250326E |
25 | 237.22 | USD | 15:15:05 | OTC | VHTB5299420250326E |
12 | 237.22 | USD | 15:15:05 | OTC | VHTB5299520250326E |
18 | 237.22 | USD | 15:15:05 | OTC | VHTB5299620250326E |
100 | 237.52 | USD | 15:17:09 | NYSE | VHTB5336420250326E |
100 | 237.7 | USD | 15:20:06 | PCSE | VHTB5396120250326E |
50 | 237.72 | USD | 15:20:08 | PCSE | VHTB5398020250326E |
50 | 237.72 | USD | 15:20:08 | PCSE | VHTB5398120250326E |
100 | 238.19 | USD | 15:22:10 | PCSE | VHTB5427220250326E |
6 | 238.03 | USD | 15:23:58 | BATS | VHTB5454820250326E |
94 | 238.03 | USD | 15:23:58 | BATS | VHTB5454920250326E |
100 | 237.63 | USD | 15:25:30 | BATY | VHTB5524420250326E |
100 | 237.66 | USD | 15:25:30 | BATY | VHTB5524520250326E |
100 | 237.62 | USD | 15:26:08 | BATY | VHTB5535120250326E |
100 | 237.48 | USD | 15:28:45 | NYSE | VHTB5588920250326E |
1 | 237.41 | USD | 15:28:48 | XNAS | VHTB5590220250326E |
20 | 237.41 | USD | 15:28:48 | XNAS | VHTB5590320250326E |
20 | 237.41 | USD | 15:28:48 | XNAS | VHTB5590420250326E |
59 | 237.41 | USD | 15:28:50 | XNAS | VHTB5590620250326E |
13 | 237.35 | USD | 15:30:54 | XNAS | VHTB5643720250326E |
5 | 237.35 | USD | 15:30:54 | XNAS | VHTB5643820250326E |
20 | 237.31 | USD | 15:31:04 | BATS | VHTB5647220250326E |
72 | 237.26 | USD | 15:31:46 | NYSE | VHTB5672220250326E |
28 | 237.26 | USD | 15:31:46 | NYSE | VHTB5672320250326E |
2 | 237.25 | USD | 15:31:50 | MEMX | VHTB5675920250326E |
98 | 237.25 | USD | 15:31:50 | MEMX | VHTB5676020250326E |
4 | 237.19 | USD | 15:33:46 | XNAS | VHTB5725320250326E |
44 | 237.19 | USD | 15:33:46 | XNAS | VHTB5725420250326E |
52 | 237.19 | USD | 15:33:46 | XNAS | VHTB5725520250326E |
100 | 237.19 | USD | 15:35:36 | BATS | VHTB5783720250326E |
1 | 237.38 | USD | 15:39:27 | BATS | VHTB5917920250326E |
99 | 237.38 | USD | 15:39:27 | BATS | VHTB5918020250326E |
25 | 237.38 | USD | 15:39:27 | PCSE | VHTB5918120250326E |
75 | 237.38 | USD | 15:39:27 | PCSE | VHTB5918220250326E |
1 | 237.41 | USD | 15:42:23 | IEXG | VHTB6040520250326E |
50 | 237.41 | USD | 15:42:23 | IEXG | VHTB6040620250326E |
1 | 237.42 | USD | 15:42:23 | IEXG | VHTB6040720250326E |
21 | 237.42 | USD | 15:42:23 | IEXG | VHTB6040820250326E |
12 | 237.42 | USD | 15:42:23 | IEXG | VHTB6040920250326E |
43 | 237.42 | USD | 15:42:23 | MEMX | VHTB6041020250326E |
70 | 237.42 | USD | 15:42:23 | MEMX | VHTB6041120250326E |
Related Shares:
Flutter Entertainment