Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Apr 2026 07:00

RNS Number : 9377Y
GSK PLC
01 April 2026
 

 

Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.

 

Date of purchase:

31 March 2026

Aggregate number of ordinary shares of 31¼ pence each purchased:

340,000

Lowest price paid per share (GBp):

2,064.00p

Highest price paid per share (GBp):

2,086.00p

Volume-weighted average price paid per share (GBp):

2,075.26p

 

The purchased shares will be held as Treasury shares.

Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 17 February 2026. Since 17 February 2026, the Company has purchased 16,221,521 ordinary shares.

 

Following the above purchase, the Company will hold 256,112,615 ordinary shares in treasury and have 4,060,067,166 ordinary shares in issue (excluding Treasury shares).

 

The total number of voting rights in the Company is 4,060,067,166. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.31 per cent.

 

The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased: GSK plc (ISIN: GB00BN7SWP63)

Date of purchases: 31 March 2026

Investment firm: BNP Paribas SA

Aggregated information per trading venue:

Venue

Number of ordinary shares purchased

Highest price paid (per ordinary share)(GBp)

Lowest price paid (per ordinary share)(GBp)

Volume weighted average price paid (per ordinary share) (GBp)

BATE

47,202

2,084.00p

2,064.00p

2,076.10p

CHIX

69,556

2,086.00p

2,064.00p

2,075.37p

XLON

223,242

2,084.00p

2,064.00p

2,075.04p

 

Individual transactions:

Number of Shares

Price per Share (GBp)

Trading venue

Date of transaction

Time of transaction

Transaction reference number

99

2064.0

XLON

31-Mar-2026

08:00:20

20260331183336858

52

2064.0

XLON

31-Mar-2026

08:00:20

20260331183336860

815

2072.0

XLON

31-Mar-2026

08:01:07

20260331183337768

88

2072.0

XLON

31-Mar-2026

08:01:07

20260331183337770

232

2071.0

CHIX

31-Mar-2026

08:01:07

20260331183337772

149

2069.0

XLON

31-Mar-2026

08:02:03

20260331183338080

147

2068.0

CHIX

31-Mar-2026

08:02:05

20260331183338102

372

2068.0

XLON

31-Mar-2026

08:02:05

20260331183338104

180

2069.0

XLON

31-Mar-2026

08:04:47

20260331183338950

37

2069.0

XLON

31-Mar-2026

08:04:47

20260331183338952

15

2070.0

CHIX

31-Mar-2026

08:04:47

20260331183338954

83

2070.0

BATE

31-Mar-2026

08:04:47

20260331183338956

201

2070.0

CHIX

31-Mar-2026

08:04:47

20260331183338958

643

2070.0

XLON

31-Mar-2026

08:04:47

20260331183338960

117

2070.0

XLON

31-Mar-2026

08:04:47

20260331183338962

21

2073.0

CHIX

31-Mar-2026

08:04:55

20260331183338974

42

2073.0

CHIX

31-Mar-2026

08:04:55

20260331183338976

192

2073.0

CHIX

31-Mar-2026

08:04:55

20260331183338978

594

2073.0

XLON

31-Mar-2026

08:04:55

20260331183338980

80

2073.0

XLON

31-Mar-2026

08:04:55

20260331183338982

8

2073.0

BATE

31-Mar-2026

08:05:50

20260331183339534

154

2073.0

CHIX

31-Mar-2026

08:05:50

20260331183339536

412

2073.0

XLON

31-Mar-2026

08:05:50

20260331183339538

97

2073.0

BATE

31-Mar-2026

08:06:28

20260331183339778

892

2073.0

XLON

31-Mar-2026

08:06:28

20260331183339780

861

2074.0

XLON

31-Mar-2026

08:07:34

20260331183340200

94

2074.0

BATE

31-Mar-2026

08:07:34

20260331183340202

104

2074.0

CHIX

31-Mar-2026

08:07:34

20260331183340204

245

2074.0

CHIX

31-Mar-2026

08:07:34

20260331183340206

49

2074.0

XLON

31-Mar-2026

08:08:05

20260331183340358

152

2073.0

CHIX

31-Mar-2026

08:08:08

20260331183340364

387

2073.0

XLON

31-Mar-2026

08:08:08

20260331183340366

3

2072.0

BATE

31-Mar-2026

08:08:42

20260331183340684

154

2072.0

CHIX

31-Mar-2026

08:08:42

20260331183340686

398

2072.0

XLON

31-Mar-2026

08:08:42

20260331183340688

164

2070.0

BATE

31-Mar-2026

08:09:28

20260331183341008

251

2070.0

CHIX

31-Mar-2026

08:09:28

20260331183341010

309

2070.0

XLON

31-Mar-2026

08:09:28

20260331183341012

250

2071.0

XLON

31-Mar-2026

08:10:29

20260331183341306

99

2070.0

CHIX

31-Mar-2026

08:10:29

20260331183341308

250

2070.0

XLON

31-Mar-2026

08:10:29

20260331183341310

709

2070.0

XLON

31-Mar-2026

08:10:29

20260331183341312

44

2071.0

XLON

31-Mar-2026

08:10:50

20260331183341380

1

2071.0

CHIX

31-Mar-2026

08:10:50

20260331183341382

130

2069.0

CHIX

31-Mar-2026

08:11:20

20260331183341678

330

2069.0

XLON

31-Mar-2026

08:11:20

20260331183341680

126

2068.0

CHIX

31-Mar-2026

08:11:52

20260331183341966

319

2068.0

XLON

31-Mar-2026

08:11:52

20260331183341968

127

2067.0

CHIX

31-Mar-2026

08:12:21

20260331183342218

320

2067.0

XLON

31-Mar-2026

08:12:21

20260331183342220

960

2067.0

XLON

31-Mar-2026

08:13:42

20260331183342618

104

2067.0

XLON

31-Mar-2026

08:13:42

20260331183342720

205

2068.0

XLON

31-Mar-2026

08:14:16

20260331183342856

68

2069.0

XLON

31-Mar-2026

08:15:00

20260331183343084

240

2069.0

CHIX

31-Mar-2026

08:15:11

20260331183343142

843

2069.0

XLON

31-Mar-2026

08:15:11

20260331183343144

92

2069.0

BATE

31-Mar-2026

08:15:11

20260331183343146

492

2073.0

CHIX

31-Mar-2026

08:17:41

20260331183343936

31

2073.0

CHIX

31-Mar-2026

08:17:41

20260331183343938

1,727

2073.0

XLON

31-Mar-2026

08:17:41

20260331183343940

154

2073.0

XLON

31-Mar-2026

08:17:41

20260331183343942

298

2071.0

XLON

31-Mar-2026

08:18:49

20260331183344368

118

2071.0

CHIX

31-Mar-2026

08:18:49

20260331183344370

272

2071.0

BATE

31-Mar-2026

08:19:24

20260331183344606

212

2071.0

XLON

31-Mar-2026

08:19:24

20260331183344608

212

2071.0

XLON

31-Mar-2026

08:19:24

20260331183344610

505

2071.0

XLON

31-Mar-2026

08:19:24

20260331183344612

16

2071.0

XLON

31-Mar-2026

08:19:24

20260331183344614

85

2071.0

XLON

31-Mar-2026

08:19:24

20260331183344616

403

2073.0

CHIX

31-Mar-2026

08:21:50

20260331183345222

1,416

2073.0

XLON

31-Mar-2026

08:21:50

20260331183345224

153

2073.0

XLON

31-Mar-2026

08:21:50

20260331183345226

39

2072.0

XLON

31-Mar-2026

08:22:31

20260331183345422

246

2071.0

CHIX

31-Mar-2026

08:23:02

20260331183345758

240

2071.0

XLON

31-Mar-2026

08:23:02

20260331183345760

243

2071.0

XLON

31-Mar-2026

08:23:02

20260331183345762

71

2071.0

CHIX

31-Mar-2026

08:23:05

20260331183345812

179

2071.0

XLON

31-Mar-2026

08:23:05

20260331183345814

154

2070.0

XLON

31-Mar-2026

08:24:02

20260331183346146

236

2070.0

XLON

31-Mar-2026

08:24:26

20260331183346429

1,020

2070.0

XLON

31-Mar-2026

08:24:26

20260331183346431

240

2070.0

XLON

31-Mar-2026

08:25:10

20260331183346651

95

2070.0

CHIX

31-Mar-2026

08:25:18

20260331183346919

224

2070.0

CHIX

31-Mar-2026

08:26:18

20260331183347103

178

2070.0

CHIX

31-Mar-2026

08:26:29

20260331183347227

68

2070.0

BATE

31-Mar-2026

08:26:29

20260331183347229

369

2070.0

XLON

31-Mar-2026

08:26:29

20260331183347231

255

2070.0

XLON

31-Mar-2026

08:26:29

20260331183347233

148

2071.0

CHIX

31-Mar-2026

08:27:33

20260331183347375

98

2071.0

BATE

31-Mar-2026

08:28:37

20260331183347605

70

2071.0

BATE

31-Mar-2026

08:28:37

20260331183347607

258

2071.0

CHIX

31-Mar-2026

08:28:37

20260331183347609

185

2071.0

CHIX

31-Mar-2026

08:28:37

20260331183347611

649

2071.0

XLON

31-Mar-2026

08:28:37

20260331183347613

108

2070.0

CHIX

31-Mar-2026

08:29:01

20260331183347673

274

2070.0

XLON

31-Mar-2026

08:29:01

20260331183347675

240

2070.0

CHIX

31-Mar-2026

08:29:53

20260331183347943

424

2070.0

CHIX

31-Mar-2026

08:29:53

20260331183347945

116

2070.0

CHIX

31-Mar-2026

08:29:53

20260331183347947

126

2070.0

XLON

31-Mar-2026

08:29:59

20260331183347949

169

2070.0

CHIX

31-Mar-2026

08:29:59

20260331183347951

55

2069.0

XLON

31-Mar-2026

08:30:42

20260331183348175

127

2069.0

XLON

31-Mar-2026

08:30:54

20260331183348223

103

2069.0

XLON

31-Mar-2026

08:31:06

20260331183348251

49

2070.0

BATE

31-Mar-2026

08:31:47

20260331183348418

537

2070.0

CHIX

31-Mar-2026

08:31:47

20260331183348420

357

2070.0

CHIX

31-Mar-2026

08:31:47

20260331183348422

131

2070.0

CHIX

31-Mar-2026

08:31:47

20260331183348424

43

2070.0

BATE

31-Mar-2026

08:31:47

20260331183348426

97

2070.0

BATE

31-Mar-2026

08:31:47

20260331183348428

51

2070.0

BATE

31-Mar-2026

08:31:47

20260331183348430

315

2072.0

CHIX

31-Mar-2026

08:33:57

20260331183348861

226

2072.0

CHIX

31-Mar-2026

08:33:57

20260331183348863

120

2072.0

BATE

31-Mar-2026

08:33:57

20260331183348865

86

2072.0

BATE

31-Mar-2026

08:33:57

20260331183348867

793

2072.0

XLON

31-Mar-2026

08:33:57

20260331183348869

1,088

2072.0

XLON

31-Mar-2026

08:35:13

20260331183349173

138

2072.0

XLON

31-Mar-2026

08:35:13

20260331183349175

256

2072.0

XLON

31-Mar-2026

08:36:19

20260331183349653

101

2072.0

CHIX

31-Mar-2026

08:36:40

20260331183349703

112

2072.0

CHIX

31-Mar-2026

08:36:40

20260331183349705

284

2072.0

XLON

31-Mar-2026

08:36:40

20260331183349707

228

2072.0

CHIX

31-Mar-2026

08:37:46

20260331183350091

87

2072.0

BATE

31-Mar-2026

08:37:46

20260331183350093

801

2072.0

XLON

31-Mar-2026

08:37:46

20260331183350095

307

2077.0

CHIX

31-Mar-2026

08:40:26

20260331183351291

216

2079.0

CHIX

31-Mar-2026

08:41:36

20260331183351811

171

2079.0

CHIX

31-Mar-2026

08:41:36

20260331183351813

147

2079.0

BATE

31-Mar-2026

08:41:36

20260331183351815

1,359

2079.0

XLON

31-Mar-2026

08:41:36

20260331183351817

89

2079.0

CHIX

31-Mar-2026

08:41:36

20260331183351819

224

2079.0

XLON

31-Mar-2026

08:41:36

20260331183351821

76

2078.0

BATE

31-Mar-2026

08:43:21

20260331183352433

89

2078.0

BATE

31-Mar-2026

08:43:21

20260331183352435

122

2078.0

BATE

31-Mar-2026

08:43:21

20260331183352437

88

2078.0

BATE

31-Mar-2026

08:43:21

20260331183352439

1,018

2078.0

XLON

31-Mar-2026

08:43:21

20260331183352441

34

2078.0

XLON

31-Mar-2026

08:43:21

20260331183352443

156

2080.0

BATE

31-Mar-2026

08:47:02

20260331183353937

417

2080.0

CHIX

31-Mar-2026

08:47:02

20260331183353939

1,464

2080.0

XLON

31-Mar-2026

08:47:02

20260331183353941

109

2082.0

BATE

31-Mar-2026

08:48:52

20260331183354801

286

2082.0

CHIX

31-Mar-2026

08:48:52

20260331183354803

463

2082.0

XLON

31-Mar-2026

08:48:52

20260331183354805

541

2082.0

XLON

31-Mar-2026

08:48:52

20260331183354807

95

2081.0

CHIX

31-Mar-2026

08:50:10

20260331183355143

239

2081.0

XLON

31-Mar-2026

08:50:10

20260331183355145

253

2082.0

CHIX

31-Mar-2026

08:51:01

20260331183355463

47

2082.0

CHIX

31-Mar-2026

08:51:01

20260331183355465

888

2082.0

XLON

31-Mar-2026

08:51:01

20260331183355467

154

2082.0

XLON

31-Mar-2026

08:51:01

20260331183355469

269

2083.0

CHIX

31-Mar-2026

08:53:48

20260331183357173

944

2083.0

XLON

31-Mar-2026

08:53:48

20260331183357175

102

2083.0

BATE

31-Mar-2026

08:53:48

20260331183357177

107

2084.0

CHIX

31-Mar-2026

08:55:53

20260331183358729

99

2084.0

BATE

31-Mar-2026

08:55:53

20260331183358735

153

2084.0

CHIX

31-Mar-2026

08:55:53

20260331183358737

98

2084.0

XLON

31-Mar-2026

08:55:53

20260331183358739

310

2084.0

XLON

31-Mar-2026

08:55:53

20260331183358741

506

2084.0

XLON

31-Mar-2026

08:55:53

20260331183358743

92

2083.0

CHIX

31-Mar-2026

08:55:54

20260331183358767

239

2084.0

CHIX

31-Mar-2026

08:57:07

20260331183359320

838

2084.0

XLON

31-Mar-2026

08:57:07

20260331183359322

240

2086.0

CHIX

31-Mar-2026

08:59:10

20260331183360229

36

2086.0

CHIX

31-Mar-2026

08:59:10

20260331183360231

226

2086.0

CHIX

31-Mar-2026

08:59:29

20260331183360269

238

2086.0

CHIX

31-Mar-2026

08:59:37

20260331183360301

624

2086.0

CHIX

31-Mar-2026

09:00:08

20260331183360567

616

2086.0

CHIX

31-Mar-2026

09:00:08

20260331183360569

50

2084.0

XLON

31-Mar-2026

09:01:02

20260331183361041

51

2083.0

CHIX

31-Mar-2026

09:01:46

20260331183361325

46

2083.0

CHIX

31-Mar-2026

09:01:46

20260331183361327

244

2083.0

XLON

31-Mar-2026

09:01:46

20260331183361329

566

2084.0

BATE

31-Mar-2026

09:02:10

20260331183361479

198

2084.0

BATE

31-Mar-2026

09:02:10

20260331183361481

81

2084.0

CHIX

31-Mar-2026

09:02:37

20260331183361717

205

2084.0

XLON

31-Mar-2026

09:02:37

20260331183361719

1,114

2084.0

BATE

31-Mar-2026

09:03:41

20260331183362518

95

2084.0

CHIX

31-Mar-2026

09:05:25

20260331183363227

241

2084.0

XLON

31-Mar-2026

09:05:25

20260331183363229

277

2084.0

CHIX

31-Mar-2026

09:06:14

20260331183363585

106

2084.0

BATE

31-Mar-2026

09:06:14

20260331183363587

973

2084.0

XLON

31-Mar-2026

09:06:14

20260331183363589

48

2083.0

XLON

31-Mar-2026

09:07:41

20260331183364150

154

2083.0

CHIX

31-Mar-2026

09:07:42

20260331183364194

22

2083.0

BATE

31-Mar-2026

09:07:42

20260331183364196

448

2083.0

XLON

31-Mar-2026

09:07:42

20260331183364198

270

2083.0

CHIX

31-Mar-2026

09:09:43

20260331183364966

949

2083.0

XLON

31-Mar-2026

09:09:43

20260331183364968

103

2083.0

BATE

31-Mar-2026

09:10:02

20260331183365004

90

2082.0

CHIX

31-Mar-2026

09:10:18

20260331183365086

226

2082.0

XLON

31-Mar-2026

09:10:18

20260331183365088

95

2081.0

CHIX

31-Mar-2026

09:11:35

20260331183365554

242

2081.0

XLON

31-Mar-2026

09:11:35

20260331183365556

242

2081.0

CHIX

31-Mar-2026

09:12:20

20260331183365660

190

2081.0

CHIX

31-Mar-2026

09:12:20

20260331183365662

73

2081.0

BATE

31-Mar-2026

09:12:20

20260331183365664

668

2081.0

XLON

31-Mar-2026

09:12:20

20260331183365666

5

2080.0

XLON

31-Mar-2026

09:13:41

20260331183365942

207

2081.0

BATE

31-Mar-2026

09:14:22

20260331183366132

539

2081.0

BATE

31-Mar-2026

09:14:22

20260331183366134

451

2081.0

XLON

31-Mar-2026

09:14:22

20260331183366136

99

2082.0

BATE

31-Mar-2026

09:16:24

20260331183366872

261

2082.0

CHIX

31-Mar-2026

09:16:24

20260331183366874

916

2082.0

XLON

31-Mar-2026

09:16:24

20260331183366876

83

2081.0

CHIX

31-Mar-2026

09:17:26

20260331183367184

210

2081.0

XLON

31-Mar-2026

09:17:26

20260331183367186

91

2080.0

CHIX

31-Mar-2026

09:18:25

20260331183367456

230

2080.0

XLON

31-Mar-2026

09:18:25

20260331183367458

89

2080.0

CHIX

31-Mar-2026

09:19:00

20260331183367680

226

2080.0

XLON

31-Mar-2026

09:19:00

20260331183367682

80

2080.0

CHIX

31-Mar-2026

09:19:58

20260331183367757

21

2080.0

XLON

31-Mar-2026

09:19:58

20260331183367759

86

2080.0

BATE

31-Mar-2026

09:20:04

20260331183367772

224

2080.0

CHIX

31-Mar-2026

09:20:04

20260331183367776

787

2080.0

XLON

31-Mar-2026

09:20:04

20260331183367778

207

2080.0

BATE

31-Mar-2026

09:22:00

20260331183368296

587

2080.0

BATE

31-Mar-2026

09:22:00

20260331183368298

347

2080.0

XLON

31-Mar-2026

09:22:00

20260331183368300

75

2080.0

XLON

31-Mar-2026

09:22:00

20260331183368302

90

2079.0

CHIX

31-Mar-2026

09:22:35

20260331183368604

226

2079.0

XLON

31-Mar-2026

09:22:35

20260331183368606

242

2079.0

CHIX

31-Mar-2026

09:25:13

20260331183369261

92

2079.0

BATE

31-Mar-2026

09:25:13

20260331183369263

850

2079.0

XLON

31-Mar-2026

09:25:13

20260331183369265

82

2078.0

CHIX

31-Mar-2026

09:26:19

20260331183369567

208

2078.0

XLON

31-Mar-2026

09:26:19

20260331183369569

22

2078.0

BATE

31-Mar-2026

09:27:05

20260331183369869

171

2078.0

BATE

31-Mar-2026

09:27:05

20260331183369871

252

2078.0

BATE

31-Mar-2026

09:27:05

20260331183369873

653

2078.0

XLON

31-Mar-2026

09:27:05

20260331183369875

1,175

2078.0

XLON

31-Mar-2026

09:29:07

20260331183370722

73

2077.0

CHIX

31-Mar-2026

09:29:51

20260331183370970

185

2077.0

XLON

31-Mar-2026

09:29:51

20260331183370972

79

2076.0

CHIX

31-Mar-2026

09:30:34

20260331183371296

201

2076.0

XLON

31-Mar-2026

09:30:34

20260331183371298

86

2075.0

CHIX

31-Mar-2026

09:31:12

20260331183371932

217

2075.0

XLON

31-Mar-2026

09:31:12

20260331183371934

426

2075.0

CHIX

31-Mar-2026

09:32:40

20260331183372472

5

2075.0

BATE

31-Mar-2026

09:32:40

20260331183372474

207

2075.0

BATE

31-Mar-2026

09:32:40

20260331183372476

426

2075.0

CHIX

31-Mar-2026

09:32:40

20260331183372478

2

2075.0

CHIX

31-Mar-2026

09:32:40

20260331183372480

154

2074.0

XLON

31-Mar-2026

09:33:27

20260331183372726

281

2074.0

BATE

31-Mar-2026

09:34:42

20260331183373136

439

2074.0

XLON

31-Mar-2026

09:34:42

20260331183373138

318

2074.0

XLON

31-Mar-2026

09:34:42

20260331183373140

170

2074.0

XLON

31-Mar-2026

09:34:42

20260331183373142

241

2074.0

BATE

31-Mar-2026

09:36:44

20260331183373482

317

2074.0

XLON

31-Mar-2026

09:36:44

20260331183373484

601

2074.0

XLON

31-Mar-2026

09:36:44

20260331183373486

207

2074.0

BATE

31-Mar-2026

09:38:46

20260331183373981

465

2074.0

XLON

31-Mar-2026

09:38:46

20260331183373983

504

2074.0

XLON

31-Mar-2026

09:38:46

20260331183373985

67

2074.0

XLON

31-Mar-2026

09:38:46

20260331183373987

207

2073.0

BATE

31-Mar-2026

09:40:48

20260331183374870

464

2073.0

XLON

31-Mar-2026

09:40:48

20260331183374872

481

2073.0

XLON

31-Mar-2026

09:40:48

20260331183374874

93

2073.0

BATE

31-Mar-2026

09:44:00

20260331183376018

85

2073.0

CHIX

31-Mar-2026

09:44:00

20260331183376020

158

2073.0

CHIX

31-Mar-2026

09:44:00

20260331183376022

853

2073.0

XLON

31-Mar-2026

09:44:00

20260331183376024

154

2073.0

CHIX

31-Mar-2026

09:44:03

20260331183376078

12

2073.0

BATE

31-Mar-2026

09:44:49

20260331183376403

100

2073.0

BATE

31-Mar-2026

09:45:32

20260331183376661

263

2073.0

CHIX

31-Mar-2026

09:45:32

20260331183376665

923

2073.0

XLON

31-Mar-2026

09:45:32

20260331183376667

1,133

2075.0

XLON

31-Mar-2026

09:47:25

20260331183377868

526

2075.0

XLON

31-Mar-2026

09:49:27

20260331183378243

493

2075.0

XLON

31-Mar-2026

09:49:27

20260331183378245

120

2075.0

XLON

31-Mar-2026

09:49:27

20260331183378247

87

2075.0

BATE

31-Mar-2026

09:52:03

20260331183378745

231

2075.0

CHIX

31-Mar-2026

09:52:03

20260331183378747

810

2075.0

XLON

31-Mar-2026

09:52:03

20260331183378753

229

2074.0

XLON

31-Mar-2026

09:52:13

20260331183378875

90

2074.0

CHIX

31-Mar-2026

09:52:15

20260331183379143

62

2074.0

BATE

31-Mar-2026

09:54:02

20260331183380008

160

2074.0

CHIX

31-Mar-2026

09:54:02

20260331183380010

204

2074.0

XLON

31-Mar-2026

09:54:02

20260331183380012

358

2074.0

XLON

31-Mar-2026

09:54:02

20260331183380016

186

2075.0

XLON

31-Mar-2026

09:56:22

20260331183380674

47

2075.0

XLON

31-Mar-2026

09:56:22

20260331183380676

80

2075.0

XLON

31-Mar-2026

09:56:25

20260331183380690

824

2075.0

XLON

31-Mar-2026

09:56:25

20260331183380692

226

2075.0

CHIX

31-Mar-2026

09:57:59

20260331183380945

794

2075.0

XLON

31-Mar-2026

09:57:59

20260331183380947

86

2076.0

XLON

31-Mar-2026

10:00:11

20260331183381586

283

2076.0

CHIX

31-Mar-2026

10:00:14

20260331183381600

108

2076.0

BATE

31-Mar-2026

10:00:14

20260331183381602

994

2076.0

XLON

31-Mar-2026

10:00:14

20260331183381604

75

2075.0

CHIX

31-Mar-2026

10:00:47

20260331183381856

188

2075.0

XLON

31-Mar-2026

10:00:47

20260331183381858

210

2076.0

CHIX

31-Mar-2026

10:02:40

20260331183382402

38

2076.0

CHIX

31-Mar-2026

10:02:40

20260331183382404

426

2076.0

CHIX

31-Mar-2026

10:02:40

20260331183382406

378

2076.0

CHIX

31-Mar-2026

10:02:40

20260331183382408

113

2076.0

CHIX

31-Mar-2026

10:02:40

20260331183382410

602

2076.0

XLON

31-Mar-2026

10:04:42

20260331183383378

534

2076.0

XLON

31-Mar-2026

10:04:42

20260331183383380

155

2076.0

BATE

31-Mar-2026

10:06:44

20260331183384470

226

2076.0

BATE

31-Mar-2026

10:06:44

20260331183384472

244

2076.0

XLON

31-Mar-2026

10:06:44

20260331183384474

309

2076.0

XLON

31-Mar-2026

10:06:44

20260331183384476

204

2076.0

XLON

31-Mar-2026

10:06:44

20260331183384478

43

2076.0

BATE

31-Mar-2026

10:08:46

20260331183385154

155

2076.0

BATE

31-Mar-2026

10:08:46

20260331183385156

273

2076.0

BATE

31-Mar-2026

10:08:46

20260331183385158

693

2076.0

XLON

31-Mar-2026

10:08:46

20260331183385160

83

2075.0

CHIX

31-Mar-2026

10:09:59

20260331183385453

211

2075.0

XLON

31-Mar-2026

10:09:59

20260331183385455

87

2075.0

BATE

31-Mar-2026

10:11:38

20260331183386231

229

2075.0

CHIX

31-Mar-2026

10:11:38

20260331183386233

802

2075.0

XLON

31-Mar-2026

10:11:38

20260331183386235

56

2075.0

BATE

31-Mar-2026

10:13:21

20260331183386924

269

2075.0

BATE

31-Mar-2026

10:13:21

20260331183386926

154

2075.0

XLON

31-Mar-2026

10:13:21

20260331183386928

123

2075.0

XLON

31-Mar-2026

10:13:21

20260331183386930

431

2075.0

XLON

31-Mar-2026

10:13:21

20260331183386932

40

2075.0

XLON

31-Mar-2026

10:13:21

20260331183386934

78

2074.0

CHIX

31-Mar-2026

10:14:18

20260331183387466

196

2074.0

XLON

31-Mar-2026

10:14:18

20260331183387468

84

2074.0

CHIX

31-Mar-2026

10:14:49

20260331183387819

212

2074.0

XLON

31-Mar-2026

10:14:49

20260331183387821

210

2074.0

CHIX

31-Mar-2026

10:16:54

20260331183388626

110

2074.0

CHIX

31-Mar-2026

10:16:54

20260331183388628

426

2074.0

CHIX

31-Mar-2026

10:16:54

20260331183388630

500

2074.0

CHIX

31-Mar-2026

10:16:54

20260331183388632

86

2074.0

CHIX

31-Mar-2026

10:16:54

20260331183388634

183

2075.0

XLON

31-Mar-2026

10:20:31

20260331183389368

740

2075.0

XLON

31-Mar-2026

10:20:31

20260331183389370

103

2075.0

CHIX

31-Mar-2026

10:20:42

20260331183389392

260

2075.0

XLON

31-Mar-2026

10:20:42

20260331183389394

81

2075.0

BATE

31-Mar-2026

10:21:29

20260331183389618

155

2075.0

BATE

31-Mar-2026

10:21:29

20260331183389620

312

2075.0

XLON

31-Mar-2026

10:21:29

20260331183389622

290

2075.0

XLON

31-Mar-2026

10:21:29

20260331183389624

265

2075.0

XLON

31-Mar-2026

10:21:29

20260331183389626

763

2078.0

XLON

31-Mar-2026

10:23:37

20260331183390450

308

2078.0

XLON

31-Mar-2026

10:23:37

20260331183390452

45

2076.0

XLON

31-Mar-2026

10:25:23

20260331183391073

154

2075.0

CHIX

31-Mar-2026

10:25:23

20260331183391079

59

2075.0

BATE

31-Mar-2026

10:25:23

20260331183391081

541

2075.0

XLON

31-Mar-2026

10:25:23

20260331183391083

1,101

2076.0

XLON

31-Mar-2026

10:27:04

20260331183391657

80

2075.0

CHIX

31-Mar-2026

10:28:53

20260331183392243

202

2075.0

XLON

31-Mar-2026

10:28:53

20260331183392263

148

2074.0

CHIX

31-Mar-2026

10:29:40

20260331183392623

377

2074.0

XLON

31-Mar-2026

10:29:40

20260331183392625

381

2073.0

XLON

31-Mar-2026

10:29:40

20260331183392629

150

2073.0

CHIX

31-Mar-2026

10:30:48

20260331183392941

154

2073.0

CHIX

31-Mar-2026

10:30:54

20260331183393006

406

2073.0

XLON

31-Mar-2026

10:30:54

20260331183393108

6

2073.0

BATE

31-Mar-2026

10:30:54

20260331183393110

79

2072.0

CHIX

31-Mar-2026

10:31:36

20260331183393219

201

2072.0

XLON

31-Mar-2026

10:31:36

20260331183393221

290

2072.0

CHIX

31-Mar-2026

10:33:10

20260331183393542

73

2072.0

CHIX

31-Mar-2026

10:33:10

20260331183393544

287

2072.0

CHIX

31-Mar-2026

10:33:10

20260331183393546

208

2072.0

CHIX

31-Mar-2026

10:33:10

20260331183393548

272

2072.0

CHIX

31-Mar-2026

10:33:10

20260331183393550

748

2073.0

XLON

31-Mar-2026

10:35:12

20260331183394029

426

2073.0

XLON

31-Mar-2026

10:35:12

20260331183394031

224

2074.0

CHIX

31-Mar-2026

10:37:38

20260331183394630

785

2074.0

XLON

31-Mar-2026

10:37:38

20260331183394632

85

2074.0

XLON

31-Mar-2026

10:37:38

20260331183394634

155

2074.0

BATE

31-Mar-2026

10:39:16

20260331183395062

874

2074.0

XLON

31-Mar-2026

10:39:16

20260331183395064

103

2074.0

XLON

31-Mar-2026

10:39:16

20260331183395066

1,098

2074.0

CHIX

31-Mar-2026

10:41:18

20260331183395938

155

2074.0

BATE

31-Mar-2026

10:43:51

20260331183396600

426

2074.0

XLON

31-Mar-2026

10:43:51

20260331183396602

405

2074.0

XLON

31-Mar-2026

10:43:51

20260331183396604

296

2074.0

XLON

31-Mar-2026

10:43:51

20260331183396606

116

2074.0

BATE

31-Mar-2026

10:46:23

20260331183397380

512

2074.0

XLON

31-Mar-2026

10:46:23

20260331183397382

290

2074.0

XLON

31-Mar-2026

10:46:23

20260331183397384

335

2074.0

XLON

31-Mar-2026

10:46:23

20260331183397386

39

2074.0

XLON

31-Mar-2026

10:46:23

20260331183397388

53

2073.0

CHIX

31-Mar-2026

10:47:40

20260331183397724

154

2073.0

XLON

31-Mar-2026

10:47:40

20260331183397726

84

2073.0

CHIX

31-Mar-2026

10:47:53

20260331183397794

212

2073.0

XLON

31-Mar-2026

10:47:53

20260331183397796

116

2075.0

BATE

31-Mar-2026

10:48:32

20260331183397982

378

2075.0

XLON

31-Mar-2026

10:48:32

20260331183397984

36

2077.0

BATE

31-Mar-2026

10:51:16

20260331183399248

96

2077.0

BATE

31-Mar-2026

10:52:10

20260331183399880

253

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399882

69

2077.0

BATE

31-Mar-2026

10:52:10

20260331183399884

26

2077.0

BATE

31-Mar-2026

10:52:10

20260331183399886

181

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399888

154

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399890

167

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399892

82

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399894

53

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399896

1

2077.0

CHIX

31-Mar-2026

10:52:10

20260331183399898

153

2077.0

XLON

31-Mar-2026

10:52:10

20260331183399900

143

2076.0

CHIX

31-Mar-2026

10:53:21

20260331183400378

361

2076.0

XLON

31-Mar-2026

10:53:21

20260331183400380

41

2076.0

CHIX

31-Mar-2026

10:54:31

20260331183400908

181

2076.0

XLON

31-Mar-2026

10:54:31

20260331183400910

269

2076.0

XLON

31-Mar-2026

10:54:31

20260331183400912

2

2076.0

XLON

31-Mar-2026

10:54:31

20260331183400914

145

2077.0

BATE

31-Mar-2026

10:55:02

20260331183401016

218

2077.0

BATE

31-Mar-2026

10:55:02

20260331183401018

299

2077.0

BATE

31-Mar-2026

10:55:02

20260331183401020

321

2076.0

XLON

31-Mar-2026

10:55:09

20260331183401047

127

2076.0

CHIX

31-Mar-2026

10:55:09

20260331183401049

35

2077.0

CHIX

31-Mar-2026

10:57:44

20260331183402166

88

2077.0

CHIX

31-Mar-2026

10:57:44

20260331183402168

42

2077.0

CHIX

31-Mar-2026

10:57:44

20260331183402170

46

2077.0

CHIX

31-Mar-2026

10:57:44

20260331183402172

60

2077.0

CHIX

31-Mar-2026

10:57:44

20260331183402174

102

2077.0

BATE

31-Mar-2026

10:58:35

20260331183402278

738

2077.0

BATE

31-Mar-2026

11:00:15

20260331183403056

39

2077.0

BATE

31-Mar-2026

11:00:15

20260331183403058

173

2077.0

BATE

31-Mar-2026

11:00:15

20260331183403060

306

2079.0

CHIX

31-Mar-2026

11:00:46

20260331183403338

19

2079.0

CHIX

31-Mar-2026

11:00:46

20260331183403340

250

2079.0

CHIX

31-Mar-2026

11:00:50

20260331183403362

877

2079.0

XLON

31-Mar-2026

11:00:50

20260331183403364

95

2078.0

XLON

31-Mar-2026

11:01:55

20260331183403650

419

2077.0

XLON

31-Mar-2026

11:02:35

20260331183403910

11

2077.0

BATE

31-Mar-2026

11:02:35

20260331183403912

154

2077.0

CHIX

31-Mar-2026

11:02:35

20260331183403914

64

2076.0

CHIX

31-Mar-2026

11:02:37

20260331183403932

162

2076.0

XLON

31-Mar-2026

11:02:37

20260331183403934

166

2077.0

CHIX

31-Mar-2026

11:04:03

20260331183404590

64

2077.0

BATE

31-Mar-2026

11:04:03

20260331183404592

585

2077.0

XLON

31-Mar-2026

11:04:03

20260331183404594

85

2076.0

CHIX

31-Mar-2026

11:04:28

20260331183404659

213

2076.0

XLON

31-Mar-2026

11:04:28

20260331183404661

90

2077.0

XLON

31-Mar-2026

11:07:40

20260331183406016

995

2077.0

XLON

31-Mar-2026

11:07:49

20260331183406062

309

2077.0

CHIX

31-Mar-2026

11:08:05

20260331183406140

290

2077.0

XLON

31-Mar-2026

11:09:16

20260331183406686

845

2077.0

XLON

31-Mar-2026

11:09:16

20260331183406688

256

2076.0

CHIX

31-Mar-2026

11:11:53

20260331183407274

899

2076.0

XLON

31-Mar-2026

11:11:53

20260331183407276

98

2076.0

BATE

31-Mar-2026

11:11:53

20260331183407278

1

2076.0

XLON

31-Mar-2026

11:11:53

20260331183407280

204

2076.0

BATE

31-Mar-2026

11:14:21

20260331183407860

35

2076.0

BATE

31-Mar-2026

11:14:21

20260331183407862

302

2076.0

BATE

31-Mar-2026

11:14:21

20260331183407864

461

2076.0

XLON

31-Mar-2026

11:14:21

20260331183407866

208

2076.0

XLON

31-Mar-2026

11:14:21

20260331183407868

95

2076.0

XLON

31-Mar-2026

11:14:21

20260331183407870

250

2075.0

CHIX

31-Mar-2026

11:17:00

20260331183408472

96

2075.0

BATE

31-Mar-2026

11:17:00

20260331183408474

460

2075.0

XLON

31-Mar-2026

11:17:05

20260331183408492

419

2075.0

XLON

31-Mar-2026

11:17:05

20260331183408494

96

2076.0

BATE

31-Mar-2026

11:19:34

20260331183409008

65

2075.0

XLON

31-Mar-2026

11:19:34

20260331183409010

250

2075.0

CHIX

31-Mar-2026

11:20:03

20260331183409102

813

2075.0

XLON

31-Mar-2026

11:20:03

20260331183409106

213

2075.0

XLON

31-Mar-2026

11:20:03

20260331183409108

193

2076.0

BATE

31-Mar-2026

11:22:29

20260331183409786

219

2076.0

BATE

31-Mar-2026

11:22:29

20260331183409788

266

2076.0

BATE

31-Mar-2026

11:22:29

20260331183409790

6

2076.0

BATE

31-Mar-2026

11:22:29

20260331183409792

59

2076.0

CHIX

31-Mar-2026

11:26:02

20260331183410858

6

2076.0

CHIX

31-Mar-2026

11:26:02

20260331183410860

89

2076.0

CHIX

31-Mar-2026

11:26:02

20260331183410862

28

2076.0

CHIX

31-Mar-2026

11:26:02

20260331183410864

87

2076.0

CHIX

31-Mar-2026

11:26:02

20260331183410866

292

2076.0

XLON

31-Mar-2026

11:26:02

20260331183410868

171

2076.0

BATE

31-Mar-2026

11:26:02

20260331183410870

227

2076.0

BATE

31-Mar-2026

11:26:02

20260331183410872

309

2076.0

XLON

31-Mar-2026

11:26:02

20260331183410874

799

2076.0

XLON

31-Mar-2026

11:26:02

20260331183410876

43

2075.0

CHIX

31-Mar-2026

11:26:31

20260331183411146

154

2075.0

XLON

31-Mar-2026

11:26:31

20260331183411148

405

2075.0

BATE

31-Mar-2026

11:28:35

20260331183411492

740

2075.0

XLON

31-Mar-2026

11:28:35

20260331183411494

408

2075.0

BATE

31-Mar-2026

11:31:08

20260331183412050

304

2075.0

BATE

31-Mar-2026

11:31:08

20260331183412052

290

2075.0

XLON

31-Mar-2026

11:31:08

20260331183412054

204

2075.0

XLON

31-Mar-2026

11:31:08

20260331183412056

213

2074.0

BATE

31-Mar-2026

11:33:40

20260331183412642

963

2074.0

XLON

31-Mar-2026

11:33:40

20260331183412644

182

2072.0

XLON

31-Mar-2026

11:35:39

20260331183413014

72

2072.0

CHIX

31-Mar-2026

11:35:52

20260331183413046

47

2071.0

BATE

31-Mar-2026

11:36:31

20260331183413262

154

2071.0

CHIX

31-Mar-2026

11:36:31

20260331183413264

509

2071.0

XLON

31-Mar-2026

11:36:31

20260331183413266

177

2070.0

XLON

31-Mar-2026

11:37:16

20260331183413553

70

2070.0

CHIX

31-Mar-2026

11:37:23

20260331183413563

118

2069.0

CHIX

31-Mar-2026

11:37:25

20260331183413573

300

2069.0

XLON

31-Mar-2026

11:37:25

20260331183413575

75

2067.0

CHIX

31-Mar-2026

11:38:48

20260331183413982

189

2067.0

XLON

31-Mar-2026

11:38:48

20260331183413984

785

2067.0

XLON

31-Mar-2026

11:41:40

20260331183414878

224

2067.0

CHIX

31-Mar-2026

11:41:50

20260331183414896

85

2067.0

BATE

31-Mar-2026

11:41:52

20260331183414900

392

2066.0

XLON

31-Mar-2026

11:41:52

20260331183415010

41

2066.0

BATE

31-Mar-2026

11:41:52

20260331183415012

154

2066.0

CHIX

31-Mar-2026

11:41:52

20260331183415014

104

2066.0

XLON

31-Mar-2026

11:41:52

20260331183415016

154

2067.0

XLON

31-Mar-2026

11:43:04

20260331183415324

4

2067.0

CHIX

31-Mar-2026

11:43:04

20260331183415330

55

2067.0

CHIX

31-Mar-2026

11:43:09

20260331183415384

91

2067.0

BATE

31-Mar-2026

11:44:53

20260331183415764

18

2067.0

CHIX

31-Mar-2026

11:44:53

20260331183415766

310

2067.0

XLON

31-Mar-2026

11:44:53

20260331183415768

220

2067.0

CHIX

31-Mar-2026

11:44:53

20260331183415770

526

2067.0

XLON

31-Mar-2026

11:44:53

20260331183415772

213

2068.0

BATE

31-Mar-2026

11:47:24

20260331183416632

187

2068.0

BATE

31-Mar-2026

11:47:24

20260331183416634

154

2068.0

CHIX

31-Mar-2026

11:47:24

20260331183416636

1

2068.0

BATE

31-Mar-2026

11:47:24

20260331183416638

43

2068.0

BATE

31-Mar-2026

11:47:24

20260331183416640

1,145

2068.0

XLON

31-Mar-2026

11:48:55

20260331183417220

248

2069.0

CHIX

31-Mar-2026

11:52:02

20260331183418646

94

2069.0

BATE

31-Mar-2026

11:52:02

20260331183418648

292

2069.0

XLON

31-Mar-2026

11:52:02

20260331183418650

578

2069.0

XLON

31-Mar-2026

11:52:02

20260331183418652

21

2071.0

CHIX

31-Mar-2026

11:55:24

20260331183419382

84

2073.0

XLON

31-Mar-2026

11:57:20

20260331183419848

31

2073.0

XLON

31-Mar-2026

11:57:20

20260331183419850

37

2073.0

BATE

31-Mar-2026

11:57:21

20260331183419852

412

2073.0

CHIX

31-Mar-2026

11:57:21

20260331183419854

94

2073.0

CHIX

31-Mar-2026

11:57:21

20260331183419856

1,305

2073.0

CHIX

31-Mar-2026

11:57:21

20260331183419858

344

2073.0

XLON

31-Mar-2026

11:57:21

20260331183419860

234

2073.0

CHIX

31-Mar-2026

11:58:49

20260331183419972

89

2073.0

BATE

31-Mar-2026

11:58:49

20260331183419974

820

2073.0

XLON

31-Mar-2026

11:58:49

20260331183419976

130

2075.0

BATE

31-Mar-2026

12:02:21

20260331183420882

723

2075.0

XLON

31-Mar-2026

12:02:21

20260331183420884

484

2075.0

XLON

31-Mar-2026

12:02:21

20260331183420886

344

2074.0

CHIX

31-Mar-2026

12:02:36

20260331183421106

223

2078.0

CHIX

31-Mar-2026

12:05:05

20260331183421668

160

2078.0

CHIX

31-Mar-2026

12:05:05

20260331183421670

69

2078.0

CHIX

31-Mar-2026

12:05:05

20260331183421672

561

2078.0

XLON

31-Mar-2026

12:05:05

20260331183421674

76

2078.0

XLON

31-Mar-2026

12:05:05

20260331183421676

262

2076.0

BATE

31-Mar-2026

12:07:14

20260331183422074

11

2076.0

BATE

31-Mar-2026

12:07:14

20260331183422076

967

2076.0

XLON

31-Mar-2026

12:07:14

20260331183422078

160

2077.0

BATE

31-Mar-2026

12:09:46

20260331183422620

402

2078.0

CHIX

31-Mar-2026

12:10:24

20260331183422654

74

2077.0

BATE

31-Mar-2026

12:10:37

20260331183422680

192

2077.0

CHIX

31-Mar-2026

12:10:37

20260331183422682

675

2077.0

XLON

31-Mar-2026

12:10:37

20260331183422684

85

2079.0

CHIX

31-Mar-2026

12:11:23

20260331183424676

321

2079.0

XLON

31-Mar-2026

12:11:23

20260331183424678

37

2079.0

CHIX

31-Mar-2026

12:11:24

20260331183424698

5

2079.0

CHIX

31-Mar-2026

12:11:24

20260331183424700

174

2077.0

XLON

31-Mar-2026

12:12:12

20260331183425396

3

2077.0

CHIX

31-Mar-2026

12:12:22

20260331183425516

66

2077.0

CHIX

31-Mar-2026

12:12:22

20260331183425518

154

2077.0

CHIX

31-Mar-2026

12:13:46

20260331183425622

448

2077.0

XLON

31-Mar-2026

12:13:46

20260331183425624

237

2080.0

CHIX

31-Mar-2026

12:16:01

20260331183426280

226

2081.0

CHIX

31-Mar-2026

12:16:40

20260331183426426

86

2081.0

BATE

31-Mar-2026

12:16:40

20260331183426428

794

2081.0

XLON

31-Mar-2026

12:16:40

20260331183426430

66

2080.0

CHIX

31-Mar-2026

12:19:09

20260331183426870

166

2080.0

XLON

31-Mar-2026

12:19:09

20260331183426872

255

2081.0

CHIX

31-Mar-2026

12:19:57

20260331183427204

97

2081.0

BATE

31-Mar-2026

12:19:57

20260331183427312

894

2081.0

XLON

31-Mar-2026

12:19:57

20260331183427314

117

2079.0

CHIX

31-Mar-2026

12:21:54

20260331183427694

297

2079.0

XLON

31-Mar-2026

12:21:54

20260331183427696

64

2078.0

CHIX

31-Mar-2026

12:22:07

20260331183427740

160

2078.0

XLON

31-Mar-2026

12:22:07

20260331183427742

81

2079.0

XLON

31-Mar-2026

12:24:01

20260331183428212

713

2079.0

XLON

31-Mar-2026

12:24:02

20260331183428214

4

2079.0

XLON

31-Mar-2026

12:24:07

20260331183428218

2

2079.0

XLON

31-Mar-2026

12:24:07

20260331183428220

157

2079.0

XLON

31-Mar-2026

12:24:12

20260331183428234

86

2079.0

XLON

31-Mar-2026

12:24:12

20260331183428236

63

2079.0

CHIX

31-Mar-2026

12:24:12

20260331183428238

121

2080.0

CHIX

31-Mar-2026

12:25:36

20260331183428336

305

2080.0

XLON

31-Mar-2026

12:25:36

20260331183428338

219

2080.0

BATE

31-Mar-2026

12:28:05

20260331183429115

857

2080.0

XLON

31-Mar-2026

12:28:05

20260331183429117

112

2080.0

XLON

31-Mar-2026

12:28:05

20260331183429119

41

2079.0

XLON

31-Mar-2026

12:28:18

20260331183429151

49

2079.0

CHIX

31-Mar-2026

12:29:01

20260331183429277

154

2079.0

XLON

31-Mar-2026

12:29:01

20260331183429279

81

2079.0

BATE

31-Mar-2026

12:31:38

20260331183429763

160

2079.0

BATE

31-Mar-2026

12:31:38

20260331183429765

309

2079.0

XLON

31-Mar-2026

12:31:38

20260331183429767

516

2079.0

XLON

31-Mar-2026

12:31:38

20260331183429769

222

2079.0

XLON

31-Mar-2026

12:31:38

20260331183429771

180

2078.0

XLON

31-Mar-2026

12:32:44

20260331183430063

623

2080.0

XLON

31-Mar-2026

12:34:41

20260331183430327

240

2080.0

XLON

31-Mar-2026

12:34:41

20260331183430329

367

2080.0

XLON

31-Mar-2026

12:34:41

20260331183430331

72

2079.0

CHIX

31-Mar-2026

12:35:47

20260331183430613

180

2079.0

XLON

31-Mar-2026

12:35:47

20260331183430615

60

2079.0

CHIX

31-Mar-2026

12:35:58

20260331183430680

154

2079.0

XLON

31-Mar-2026

12:35:58

20260331183430682

6

2078.0

CHIX

31-Mar-2026

12:37:54

20260331183430990

154

2078.0

XLON

31-Mar-2026

12:37:54

20260331183430992

38

2078.0

BATE

31-Mar-2026

12:39:16

20260331183431230

61

2078.0

BATE

31-Mar-2026

12:39:16

20260331183431232

257

2078.0

BATE

31-Mar-2026

12:39:16

20260331183431234

936

2078.0

XLON

31-Mar-2026

12:39:16

20260331183431236

11

2078.0

CHIX

31-Mar-2026

12:40:43

20260331183431399

154

2078.0

XLON

31-Mar-2026

12:40:43

20260331183431401

133

2078.0

BATE

31-Mar-2026

12:45:16

20260331183432106

349

2078.0

CHIX

31-Mar-2026

12:45:16

20260331183432108

1,225

2078.0

XLON

31-Mar-2026

12:45:16

20260331183432110

308

2077.0

XLON

31-Mar-2026

12:46:00

20260331183432164

122

2077.0

CHIX

31-Mar-2026

12:46:00

20260331183432166

318

2076.0

XLON

31-Mar-2026

12:46:15

20260331183432411

82

2076.0

CHIX

31-Mar-2026

12:46:15

20260331183432429

44

2076.0

CHIX

31-Mar-2026

12:46:15

20260331183432431

85

2077.0

BATE

31-Mar-2026

12:48:46

20260331183433668

221

2077.0

CHIX

31-Mar-2026

12:48:46

20260331183433670

776

2077.0

XLON

31-Mar-2026

12:48:46

20260331183433672

128

2077.0

CHIX

31-Mar-2026

12:49:59

20260331183434288

324

2077.0

XLON

31-Mar-2026

12:49:59

20260331183434290

160

2076.0

XLON

31-Mar-2026

12:50:37

20260331183434566

247

2077.0

BATE

31-Mar-2026

12:52:29

20260331183434904

66

2077.0

BATE

31-Mar-2026

12:52:29

20260331183434906

223

2077.0

BATE

31-Mar-2026

12:52:29

20260331183434908

385

2077.0

XLON

31-Mar-2026

12:52:29

20260331183434910

242

2077.0

XLON

31-Mar-2026

12:52:29

20260331183434912

51

2077.0

XLON

31-Mar-2026

12:52:29

20260331183434914

159

2078.0

BATE

31-Mar-2026

12:57:12

20260331183435518

277

2078.0

CHIX

31-Mar-2026

12:57:12

20260331183435520

148

2078.0

CHIX

31-Mar-2026

12:57:12

20260331183435522

1,491

2078.0

XLON

31-Mar-2026

12:57:12

20260331183435524

62

2077.0

CHIX

31-Mar-2026

12:58:11

20260331183435730

157

2077.0

XLON

31-Mar-2026

12:58:11

20260331183435732

250

2077.0

XLON

31-Mar-2026

13:00:23

20260331183436074

231

2077.0

CHIX

31-Mar-2026

13:00:23

20260331183436076

87

2077.0

BATE

31-Mar-2026

13:00:23

20260331183436078

560

2077.0

XLON

31-Mar-2026

13:00:23

20260331183436080

55

2076.0

CHIX

31-Mar-2026

13:01:15

20260331183436144

80

2076.0

XLON

31-Mar-2026

13:01:15

20260331183436146

74

2076.0

XLON

31-Mar-2026

13:01:15

20260331183436148

122

2077.0

BATE

31-Mar-2026

13:03:09

20260331183436765

46

2077.0

BATE

31-Mar-2026

13:03:09

20260331183436767

208

2077.0

BATE

31-Mar-2026

13:03:09

20260331183436769

197

2077.0

XLON

31-Mar-2026

13:03:09

20260331183436771

557

2077.0

XLON

31-Mar-2026

13:03:09

20260331183436773

73

2077.0

XLON

31-Mar-2026

13:03:09

20260331183436775

42

2077.0

XLON

31-Mar-2026

13:03:09

20260331183436777

64

2075.0

CHIX

31-Mar-2026

13:04:32

20260331183437091

162

2075.0

XLON

31-Mar-2026

13:04:32

20260331183437093

78

2074.0

CHIX

31-Mar-2026

13:05:49

20260331183437356

196

2074.0

XLON

31-Mar-2026

13:05:49

20260331183437358

80

2076.0

CHIX

31-Mar-2026

13:07:46

20260331183437605

265

2076.0

CHIX

31-Mar-2026

13:07:46

20260331183437607

210

2076.0

CHIX

31-Mar-2026

13:07:46

20260331183437609

412

2076.0

CHIX

31-Mar-2026

13:08:14

20260331183437681

183

2076.0

CHIX

31-Mar-2026

13:08:14

20260331183437683

694

2076.0

CHIX

31-Mar-2026

13:08:14

20260331183437685

129

2077.0

CHIX

31-Mar-2026

13:10:14

20260331183438215

326

2077.0

XLON

31-Mar-2026

13:10:14

20260331183438217

62

2075.0

CHIX

31-Mar-2026

13:11:41

20260331183439467

156

2075.0

XLON

31-Mar-2026

13:11:41

20260331183439469

245

2075.0

CHIX

31-Mar-2026

13:12:35

20260331183440060

93

2075.0

BATE

31-Mar-2026

13:12:35

20260331183440062

860

2075.0

XLON

31-Mar-2026

13:12:35

20260331183440064

73

2074.0

CHIX

31-Mar-2026

13:14:02

20260331183440539

185

2074.0

XLON

31-Mar-2026

13:14:02

20260331183440541

126

2073.0

CHIX

31-Mar-2026

13:14:46

20260331183440621

318

2073.0

XLON

31-Mar-2026

13:14:46

20260331183440623

68

2072.0

CHIX

31-Mar-2026

13:14:54

20260331183440655

170

2072.0

XLON

31-Mar-2026

13:14:54

20260331183440657

68

2071.0

CHIX

31-Mar-2026

13:14:56

20260331183440675

170

2071.0

XLON

31-Mar-2026

13:14:56

20260331183440677

52

2070.0

CHIX

31-Mar-2026

13:15:36

20260331183440892

82

2073.0

XLON

31-Mar-2026

13:18:23

20260331183441264

75

2073.0

CHIX

31-Mar-2026

13:18:27

20260331183441406

566

2073.0

XLON

31-Mar-2026

13:18:27

20260331183441408

274

2073.0

XLON

31-Mar-2026

13:18:27

20260331183441410

188

2073.0

XLON

31-Mar-2026

13:18:27

20260331183441412

100

2073.0

XLON

31-Mar-2026

13:18:27

20260331183441414

262

2073.0

XLON

31-Mar-2026

13:18:27

20260331183441422

154

2072.0

XLON

31-Mar-2026

13:19:02

20260331183441490

137

2074.0

CHIX

31-Mar-2026

13:20:21

20260331183441820

348

2074.0

XLON

31-Mar-2026

13:20:21

20260331183441822

58

2074.0

BATE

31-Mar-2026

13:22:29

20260331183442156

160

2074.0

BATE

31-Mar-2026

13:22:29

20260331183442158

239

2074.0

BATE

31-Mar-2026

13:22:29

20260331183442160

32

2074.0

XLON

31-Mar-2026

13:22:29

20260331183442162

176

2074.0

XLON

31-Mar-2026

13:22:29

20260331183442164

290

2074.0

XLON

31-Mar-2026

13:22:29

20260331183442166

327

2074.0

XLON

31-Mar-2026

13:22:29

20260331183442168

60

2075.0

XLON

31-Mar-2026

13:25:55

20260331183442664

837

2075.0

XLON

31-Mar-2026

13:25:55

20260331183442666

87

2075.0

BATE

31-Mar-2026

13:27:05

20260331183442758

228

2075.0

CHIX

31-Mar-2026

13:27:05

20260331183442760

802

2075.0

XLON

31-Mar-2026

13:27:05

20260331183442762

154

2076.0

CHIX

31-Mar-2026

13:28:11

20260331183443098

525

2076.0

XLON

31-Mar-2026

13:28:11

20260331183443100

53

2076.0

BATE

31-Mar-2026

13:28:11

20260331183443206

71

2076.0

CHIX

31-Mar-2026

13:28:51

20260331183443582

179

2076.0

XLON

31-Mar-2026

13:28:51

20260331183443584

143

2075.0

CHIX

31-Mar-2026

13:30:50

20260331183443964

362

2075.0

XLON

31-Mar-2026

13:30:50

20260331183443968

93

2076.0

BATE

31-Mar-2026

13:31:55

20260331183444240

242

2076.0

CHIX

31-Mar-2026

13:31:55

20260331183444242

851

2076.0

XLON

31-Mar-2026

13:31:55

20260331183444244

255

2076.0

BATE

31-Mar-2026

13:33:40

20260331183444722

215

2076.0

CHIX

31-Mar-2026

13:33:40

20260331183444724

773

2076.0

CHIX

31-Mar-2026

13:33:40

20260331183444726

562

2076.0

CHIX

31-Mar-2026

13:35:42

20260331183445054

437

2076.0

CHIX

31-Mar-2026

13:35:42

20260331183445056

61

2076.0

BATE

31-Mar-2026

13:35:42

20260331183445058

160

2076.0

BATE

31-Mar-2026

13:35:42

20260331183445060

249

2076.0

CHIX

31-Mar-2026

13:38:16

20260331183445658

95

2076.0

BATE

31-Mar-2026

13:38:16

20260331183445660

876

2076.0

XLON

31-Mar-2026

13:38:16

20260331183445662

299

2076.0

BATE

31-Mar-2026

13:39:46

20260331183446000

31

2076.0

BATE

31-Mar-2026

13:39:46

20260331183446002

139

2076.0

BATE

31-Mar-2026

13:39:46

20260331183446004

693

2076.0

XLON

31-Mar-2026

13:39:46

20260331183446006

91

2076.0

CHIX

31-Mar-2026

13:40:30

20260331183446048

231

2076.0

XLON

31-Mar-2026

13:40:30

20260331183446050

63

2077.0

CHIX

31-Mar-2026

13:43:43

20260331183446648

1,015

2077.0

XLON

31-Mar-2026

13:43:43

20260331183446650

160

2077.0

BATE

31-Mar-2026

13:44:20

20260331183446908

966

2077.0

XLON

31-Mar-2026

13:44:20

20260331183446910

71

2076.0

CHIX

31-Mar-2026

13:45:55

20260331183447435

178

2076.0

XLON

31-Mar-2026

13:45:55

20260331183447437

93

2076.0

BATE

31-Mar-2026

13:47:03

20260331183447585

243

2076.0

CHIX

31-Mar-2026

13:47:03

20260331183447587

853

2076.0

XLON

31-Mar-2026

13:47:03

20260331183447589

86

2075.0

XLON

31-Mar-2026

13:48:15

20260331183447815

70

2075.0

CHIX

31-Mar-2026

13:48:20

20260331183447825

140

2075.0

XLON

31-Mar-2026

13:48:20

20260331183447827

20

2075.0

CHIX

31-Mar-2026

13:48:23

20260331183447840

83

2074.0

CHIX

31-Mar-2026

13:48:43

20260331183448081

211

2074.0

XLON

31-Mar-2026

13:48:43

20260331183448083

92

2074.0

BATE

31-Mar-2026

13:50:27

20260331183448385

242

2074.0

CHIX

31-Mar-2026

13:50:27

20260331183448387

849

2074.0

XLON

31-Mar-2026

13:50:27

20260331183448389

160

2074.0

BATE

31-Mar-2026

13:50:28

20260331183448401

131

2074.0

BATE

31-Mar-2026

13:50:28

20260331183448403

1,108

2074.0

XLON

31-Mar-2026

13:52:28

20260331183449083

200

2074.0

BATE

31-Mar-2026

13:54:30

20260331183449569

191

2074.0

BATE

31-Mar-2026

13:54:30

20260331183449571

701

2074.0

XLON

31-Mar-2026

13:54:30

20260331183449573

141

2074.0

BATE

31-Mar-2026

13:56:32

20260331183449959

33

2074.0

CHIX

31-Mar-2026

13:56:32

20260331183449961

55

2074.0

CHIX

31-Mar-2026

13:56:32

20260331183449963

157

2074.0

XLON

31-Mar-2026

13:56:32

20260331183449965

767

2074.0

XLON

31-Mar-2026

13:56:32

20260331183449967

8

2074.0

XLON

31-Mar-2026

13:56:32

20260331183449969

235

2073.0

CHIX

31-Mar-2026

13:58:50

20260331183450813

18

2073.0

BATE

31-Mar-2026

13:58:50

20260331183450815

72

2073.0

BATE

31-Mar-2026

13:58:50

20260331183450817

825

2073.0

XLON

31-Mar-2026

13:58:50

20260331183450819

8

2075.0

CHIX

31-Mar-2026

14:00:46

20260331183451351

52

2075.0

CHIX

31-Mar-2026

14:00:46

20260331183451353

83

2075.0

CHIX

31-Mar-2026

14:00:46

20260331183451355

32

2075.0

CHIX

31-Mar-2026

14:00:46

20260331183451357

703

2075.0

XLON

31-Mar-2026

14:00:46

20260331183451359

154

2075.0

XLON

31-Mar-2026

14:00:46

20260331183451361

46

2075.0

XLON

31-Mar-2026

14:00:46

20260331183451363

215

2075.0

XLON

31-Mar-2026

14:02:08

20260331183451951

192

2075.0

XLON

31-Mar-2026

14:02:08

20260331183451953

789

2075.0

XLON

31-Mar-2026

14:02:08

20260331183451955

102

2075.0

CHIX

31-Mar-2026

14:03:15

20260331183452235

258

2075.0

XLON

31-Mar-2026

14:03:15

20260331183452237

97

2074.0

CHIX

31-Mar-2026

14:04:00

20260331183452537

245

2074.0

XLON

31-Mar-2026

14:04:00

20260331183452539

263

2073.0

XLON

31-Mar-2026

14:04:18

20260331183452639

33

2074.0

BATE

31-Mar-2026

14:05:11

20260331183453233

366

2074.0

BATE

31-Mar-2026

14:05:11

20260331183453235

47

2074.0

BATE

31-Mar-2026

14:05:11

20260331183453237

154

2073.0

CHIX

31-Mar-2026

14:06:05

20260331183453506

509

2073.0

XLON

31-Mar-2026

14:06:05

20260331183453508

41

2073.0

BATE

31-Mar-2026

14:07:13

20260331183453873

394

2073.0

BATE

31-Mar-2026

14:07:13

20260331183453875

758

2073.0

XLON

31-Mar-2026

14:07:13

20260331183453877

420

2074.0

BATE

31-Mar-2026

14:09:15

20260331183454750

391

2074.0

BATE

31-Mar-2026

14:09:15

20260331183454752

6

2074.0

BATE

31-Mar-2026

14:09:15

20260331183454754

106

2074.0

CHIX

31-Mar-2026

14:10:18

20260331183455238

267

2074.0

XLON

31-Mar-2026

14:10:18

20260331183455240

18

2073.0

BATE

31-Mar-2026

14:10:48

20260331183455301

154

2073.0

CHIX

31-Mar-2026

14:10:48

20260331183455303

437

2073.0

XLON

31-Mar-2026

14:10:48

20260331183455305

91

2072.0

CHIX

31-Mar-2026

14:11:17

20260331183455371

231

2072.0

XLON

31-Mar-2026

14:11:17

20260331183455373

88

2070.0

CHIX

31-Mar-2026

14:12:03

20260331183455638

224

2070.0

XLON

31-Mar-2026

14:12:03

20260331183455640

86

2069.0

CHIX

31-Mar-2026

14:12:33

20260331183455879

219

2069.0

XLON

31-Mar-2026

14:12:33

20260331183455881

31

2069.0

BATE

31-Mar-2026

14:13:50

20260331183456536

302

2069.0

BATE

31-Mar-2026

14:13:50

20260331183456538

394

2069.0

BATE

31-Mar-2026

14:13:50

20260331183456540

279

2069.0

XLON

31-Mar-2026

14:13:50

20260331183456542

193

2069.0

XLON

31-Mar-2026

14:13:50

20260331183456544

87

2068.0

XLON

31-Mar-2026

14:15:18

20260331183457497

85

2069.0

BATE

31-Mar-2026

14:15:58

20260331183457789

224

2069.0

CHIX

31-Mar-2026

14:15:58

20260331183457791

787

2069.0

XLON

31-Mar-2026

14:15:58

20260331183457793

47

2068.0

XLON

31-Mar-2026

14:17:14

20260331183458330

680

2068.0

XLON

31-Mar-2026

14:17:54

20260331183458497

531

2068.0

XLON

31-Mar-2026

14:17:54

20260331183458499

46

2068.0

CHIX

31-Mar-2026

14:19:56

20260331183458982

273

2068.0

XLON

31-Mar-2026

14:19:56

20260331183458984

668

2068.0

XLON

31-Mar-2026

14:19:56

20260331183458986

178

2068.0

XLON

31-Mar-2026

14:19:56

20260331183458988

38

2067.0

XLON

31-Mar-2026

14:21:45

20260331183459477

135

2067.0

XLON

31-Mar-2026

14:21:58

20260331183459509

239

2067.0

CHIX

31-Mar-2026

14:22:07

20260331183459701

90

2067.0

BATE

31-Mar-2026

14:22:07

20260331183459703

4

2067.0

XLON

31-Mar-2026

14:22:07

20260331183459705

14

2067.0

XLON

31-Mar-2026

14:22:07

20260331183459707

820

2067.0

XLON

31-Mar-2026

14:22:07

20260331183459709

210

2068.0

BATE

31-Mar-2026

14:24:00

20260331183460402

147

2068.0

BATE

31-Mar-2026

14:24:00

20260331183460404

373

2068.0

BATE

31-Mar-2026

14:24:00

20260331183460406

17

2067.0

BATE

31-Mar-2026

14:24:02

20260331183460412

154

2067.0

CHIX

31-Mar-2026

14:24:02

20260331183460414

327

2067.0

XLON

31-Mar-2026

14:24:02

20260331183460416

108

2067.0

XLON

31-Mar-2026

14:24:02

20260331183460418

71

2067.0

CHIX

31-Mar-2026

14:26:02

20260331183460972

143

2067.0

CHIX

31-Mar-2026

14:26:02

20260331183460974

891

2067.0

CHIX

31-Mar-2026

14:26:02

20260331183460976

159

2067.0

CHIX

31-Mar-2026

14:26:02

20260331183460978

248

2068.0

XLON

31-Mar-2026

14:27:33

20260331183461506

941

2068.0

XLON

31-Mar-2026

14:27:33

20260331183461508

54

2067.0

BATE

31-Mar-2026

14:29:30

20260331183462158

154

2067.0

CHIX

31-Mar-2026

14:29:30

20260331183462160

220

2067.0

XLON

31-Mar-2026

14:29:30

20260331183462162

307

2067.0

XLON

31-Mar-2026

14:29:30

20260331183462164

102

2066.0

CHIX

31-Mar-2026

14:29:38

20260331183462198

259

2066.0

XLON

31-Mar-2026

14:29:38

20260331183462200

240

2067.0

XLON

31-Mar-2026

14:30:00

20260331183462268

95

2067.0

CHIX

31-Mar-2026

14:30:09

20260331183462558

128

2066.0

CHIX

31-Mar-2026

14:30:15

20260331183462580

176

2066.0

XLON

31-Mar-2026

14:30:15

20260331183462582

607

2068.0

XLON

31-Mar-2026

14:30:54

20260331183462838

173

2068.0

CHIX

31-Mar-2026

14:30:54

20260331183462840

892

2069.0

XLON

31-Mar-2026

14:31:38

20260331183463190

527

2069.0

XLON

31-Mar-2026

14:31:38

20260331183463192

48

2064.0

BATE

31-Mar-2026

14:32:15

20260331183463788

154

2064.0

CHIX

31-Mar-2026

14:32:15

20260331183463790

104

2064.0

XLON

31-Mar-2026

14:32:15

20260331183463792

408

2064.0

XLON

31-Mar-2026

14:32:15

20260331183463794

715

2069.0

XLON

31-Mar-2026

14:33:19

20260331183464666

295

2071.0

BATE

31-Mar-2026

14:33:40

20260331183464872

40

2071.0

BATE

31-Mar-2026

14:33:40

20260331183464874

89

2071.0

BATE

31-Mar-2026

14:33:40

20260331183464876

945

2071.0

XLON

31-Mar-2026

14:33:40

20260331183464878

47

2070.0

BATE

31-Mar-2026

14:34:31

20260331183465208

154

2070.0

CHIX

31-Mar-2026

14:34:31

20260331183465210

509

2070.0

XLON

31-Mar-2026

14:34:31

20260331183465212

221

2070.0

BATE

31-Mar-2026

14:35:11

20260331183465572

40

2070.0

BATE

31-Mar-2026

14:35:11

20260331183465574

442

2070.0

XLON

31-Mar-2026

14:35:11

20260331183465576

625

2070.0

XLON

31-Mar-2026

14:35:11

20260331183465578

23

2071.0

BATE

31-Mar-2026

14:36:11

20260331183466132

154

2071.0

CHIX

31-Mar-2026

14:36:11

20260331183466134

449

2071.0

XLON

31-Mar-2026

14:36:11

20260331183466136

92

2071.0

BATE

31-Mar-2026

14:36:46

20260331183466628

242

2071.0

CHIX

31-Mar-2026

14:36:46

20260331183466630

1

2071.0

CHIX

31-Mar-2026

14:36:46

20260331183466632

853

2071.0

XLON

31-Mar-2026

14:36:46

20260331183466634

154

2067.0

CHIX

31-Mar-2026

14:37:33

20260331183466998

24

2067.0

BATE

31-Mar-2026

14:37:33

20260331183467000

451

2067.0

XLON

31-Mar-2026

14:37:33

20260331183467002

247

2066.0

CHIX

31-Mar-2026

14:38:33

20260331183467516

93

2066.0

BATE

31-Mar-2026

14:38:33

20260331183467518

866

2066.0

XLON

31-Mar-2026

14:38:33

20260331183467520

254

2068.0

CHIX

31-Mar-2026

14:39:29

20260331183467652

145

2068.0

XLON

31-Mar-2026

14:39:29

20260331183467654

23

2068.0

XLON

31-Mar-2026

14:39:29

20260331183467656

723

2068.0

XLON

31-Mar-2026

14:39:29

20260331183467658

96

2068.0

XLON

31-Mar-2026

14:39:29

20260331183467660

200

2069.0

XLON

31-Mar-2026

14:40:24

20260331183467930

68

2069.0

XLON

31-Mar-2026

14:40:24

20260331183467932

90

2069.0

BATE

31-Mar-2026

14:40:25

20260331183467934

236

2069.0

CHIX

31-Mar-2026

14:40:25

20260331183467936

562

2069.0

XLON

31-Mar-2026

14:40:25

20260331183467938

124

2069.0

BATE

31-Mar-2026

14:41:53

20260331183468424

38

2070.0

CHIX

31-Mar-2026

14:42:10

20260331183468480

12

2070.0

CHIX

31-Mar-2026

14:42:10

20260331183468482

295

2070.0

CHIX

31-Mar-2026

14:42:21

20260331183468522

28

2070.0

BATE

31-Mar-2026

14:42:21

20260331183468524

398

2070.0

CHIX

31-Mar-2026

14:42:21

20260331183468526

265

2070.0

XLON

31-Mar-2026

14:42:21

20260331183468528

456

2070.0

CHIX

31-Mar-2026

14:42:26

20260331183468538

322

2070.0

CHIX

31-Mar-2026

14:43:34

20260331183469075

122

2070.0

BATE

31-Mar-2026

14:43:34

20260331183469077

1,129

2070.0

XLON

31-Mar-2026

14:43:34

20260331183469079

22

2070.0

XLON

31-Mar-2026

14:43:34

20260331183469081

1,105

2070.0

XLON

31-Mar-2026

14:45:04

20260331183469986

290

2070.0

XLON

31-Mar-2026

14:45:04

20260331183469988

166

2070.0

XLON

31-Mar-2026

14:45:04

20260331183469990

1,158

2070.0

XLON

31-Mar-2026

14:46:29

20260331183470823

330

2070.0

XLON

31-Mar-2026

14:46:43

20260331183470879

88

2073.0

BATE

31-Mar-2026

14:47:43

20260331183471528

233

2073.0

CHIX

31-Mar-2026

14:47:43

20260331183471530

817

2073.0

XLON

31-Mar-2026

14:47:43

20260331183471532

167

2073.0

XLON

31-Mar-2026

14:49:01

20260331183472148

965

2073.0

XLON

31-Mar-2026

14:49:01

20260331183472150

323

2073.0

CHIX

31-Mar-2026

14:49:02

20260331183472152

122

2073.0

BATE

31-Mar-2026

14:49:02

20260331183472154

321

2072.0

CHIX

31-Mar-2026

14:50:26

20260331183473008

1,126

2072.0

XLON

31-Mar-2026

14:50:26

20260331183473010

725

2075.0

XLON

31-Mar-2026

14:51:57

20260331183473619

214

2075.0

XLON

31-Mar-2026

14:51:57

20260331183473621

241

2074.0

CHIX

31-Mar-2026

14:52:01

20260331183473653

126

2076.0

CHIX

31-Mar-2026

14:53:11

20260331183474175

441

2076.0

CHIX

31-Mar-2026

14:53:11

20260331183474177

206

2076.0

CHIX

31-Mar-2026

14:53:12

20260331183474179

78

2076.0

BATE

31-Mar-2026

14:53:12

20260331183474181

221

2076.0

BATE

31-Mar-2026

14:53:12

20260331183474183

502

2076.0

XLON

31-Mar-2026

14:53:12

20260331183474185

41

2076.0

XLON

31-Mar-2026

14:53:30

20260331183474273

151

2075.0

CHIX

31-Mar-2026

14:53:40

20260331183474439

151

2075.0

XLON

31-Mar-2026

14:53:40

20260331183474441

233

2075.0

XLON

31-Mar-2026

14:53:40

20260331183474443

246

2075.0

BATE

31-Mar-2026

14:55:01

20260331183475137

420

2075.0

BATE

31-Mar-2026

14:55:01

20260331183475139

205

2075.0

XLON

31-Mar-2026

14:55:02

20260331183475141

94

2075.0

BATE

31-Mar-2026

14:55:33

20260331183475429

866

2075.0

XLON

31-Mar-2026

14:55:41

20260331183475467

247

2075.0

CHIX

31-Mar-2026

14:55:41

20260331183475469

3

2075.0

XLON

31-Mar-2026

14:55:45

20260331183475651

152

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476388

18

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476390

221

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476392

334

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476494

59

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476496

24

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476498

695

2075.0

BATE

31-Mar-2026

14:57:03

20260331183476500

37

2076.0

CHIX

31-Mar-2026

14:59:03

20260331183477239

40

2076.0

CHIX

31-Mar-2026

14:59:03

20260331183477241

198

2076.0

CHIX

31-Mar-2026

14:59:03

20260331183477243

129

2076.0

XLON

31-Mar-2026

14:59:03

20260331183477245

1,120

2076.0

XLON

31-Mar-2026

14:59:03

20260331183477247

2

2076.0

CHIX

31-Mar-2026

14:59:03

20260331183477249

1,526

2076.0

XLON

31-Mar-2026

15:00:06

20260331183477765

60

2076.0

XLON

31-Mar-2026

15:00:06

20260331183477767

11

2079.0

CHIX

31-Mar-2026

15:01:08

20260331183478205

116

2079.0

CHIX

31-Mar-2026

15:01:08

20260331183478307

108

2079.0

CHIX

31-Mar-2026

15:01:08

20260331183478309

209

2080.0

XLON

31-Mar-2026

15:01:37

20260331183478935

225

2080.0

XLON

31-Mar-2026

15:01:37

20260331183478937

1,188

2080.0

XLON

31-Mar-2026

15:01:37

20260331183478939

50

2080.0

XLON

31-Mar-2026

15:01:37

20260331183478941

258

2081.0

CHIX

31-Mar-2026

15:02:42

20260331183479677

55

2081.0

BATE

31-Mar-2026

15:02:42

20260331183479679

43

2081.0

BATE

31-Mar-2026

15:02:42

20260331183479681

904

2081.0

XLON

31-Mar-2026

15:02:42

20260331183479683

480

2080.0

XLON

31-Mar-2026

15:03:12

20260331183480125

154

2080.0

CHIX

31-Mar-2026

15:03:15

20260331183480161

35

2080.0

BATE

31-Mar-2026

15:03:15

20260331183480163

45

2082.0

XLON

31-Mar-2026

15:04:25

20260331183480730

290

2082.0

XLON

31-Mar-2026

15:04:25

20260331183480732

574

2082.0

XLON

31-Mar-2026

15:04:25

20260331183480734

256

2082.0

XLON

31-Mar-2026

15:04:50

20260331183480843

105

2083.0

BATE

31-Mar-2026

15:05:36

20260331183481382

277

2083.0

CHIX

31-Mar-2026

15:05:36

20260331183481384

972

2083.0

XLON

31-Mar-2026

15:05:36

20260331183481386

154

2082.0

CHIX

31-Mar-2026

15:05:50

20260331183481444

392

2082.0

XLON

31-Mar-2026

15:05:50

20260331183481446

387

2081.0

XLON

31-Mar-2026

15:06:42

20260331183481956

152

2081.0

CHIX

31-Mar-2026

15:07:07

20260331183482072

150

2080.0

CHIX

31-Mar-2026

15:07:13

20260331183482100

379

2080.0

XLON

31-Mar-2026

15:07:13

20260331183482102

146

2079.0

CHIX

31-Mar-2026

15:07:38

20260331183482347

369

2079.0

XLON

31-Mar-2026

15:07:38

20260331183482349

221

2080.0

BATE

31-Mar-2026

15:08:14

20260331183482592

100

2080.0

BATE

31-Mar-2026

15:08:14

20260331183482594

190

2080.0

BATE

31-Mar-2026

15:08:14

20260331183482596

467

2080.0

BATE

31-Mar-2026

15:08:14

20260331183482598

119

2080.0

BATE

31-Mar-2026

15:08:14

20260331183482600

153

2079.0

CHIX

31-Mar-2026

15:09:15

20260331183482982

388

2079.0

XLON

31-Mar-2026

15:09:15

20260331183482984

38

2078.0

CHIX

31-Mar-2026

15:09:31

20260331183483158

100

2078.0

CHIX

31-Mar-2026

15:09:31

20260331183483160

374

2078.0

XLON

31-Mar-2026

15:09:31

20260331183483162

10

2078.0

CHIX

31-Mar-2026

15:09:32

20260331183483174

87

2078.0

BATE

31-Mar-2026

15:10:19

20260331183483428

227

2078.0

CHIX

31-Mar-2026

15:10:19

20260331183483430

797

2078.0

XLON

31-Mar-2026

15:10:19

20260331183483432

225

2077.0

CHIX

31-Mar-2026

15:11:17

20260331183483820

86

2077.0

BATE

31-Mar-2026

15:11:17

20260331183483822

791

2077.0

XLON

31-Mar-2026

15:11:17

20260331183483824

33

2076.0

CHIX

31-Mar-2026

15:12:39

20260331183484417

51

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484446

202

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484448

321

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484450

78

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484452

143

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484454

194

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484456

383

2078.0

BATE

31-Mar-2026

15:12:49

20260331183484458

100

2077.0

CHIX

31-Mar-2026

15:12:53

20260331183484474

100

2077.0

CHIX

31-Mar-2026

15:12:53

20260331183484476

5

2078.0

BATE

31-Mar-2026

15:12:53

20260331183484478

104

2077.0

CHIX

31-Mar-2026

15:13:50

20260331183485283

119

2077.0

CHIX

31-Mar-2026

15:13:50

20260331183485285

85

2076.0

BATE

31-Mar-2026

15:13:51

20260331183485309

100

2076.0

XLON

31-Mar-2026

15:13:51

20260331183485311

682

2076.0

XLON

31-Mar-2026

15:13:51

20260331183485313

221

2077.0

BATE

31-Mar-2026

15:14:51

20260331183486439

100

2077.0

BATE

31-Mar-2026

15:14:51

20260331183486441

786

2077.0

XLON

31-Mar-2026

15:14:51

20260331183486443

4

2076.0

BATE

31-Mar-2026

15:15:35

20260331183486705

1,000

2077.0

XLON

31-Mar-2026

15:15:52

20260331183486795

74

2077.0

XLON

31-Mar-2026

15:15:52

20260331183486797

9

2078.0

BATE

31-Mar-2026

15:16:38

20260331183487369

80

2078.0

XLON

31-Mar-2026

15:16:38

20260331183487371

100

2078.0

XLON

31-Mar-2026

15:16:38

20260331183487373

233

2078.0

XLON

31-Mar-2026

15:16:38

20260331183487375

154

2078.0

CHIX

31-Mar-2026

15:16:38

20260331183487377

265

2079.0

XLON

31-Mar-2026

15:17:19

20260331183487728

6

2079.0

BATE

31-Mar-2026

15:17:20

20260331183487730

100

2079.0

XLON

31-Mar-2026

15:17:20

20260331183487732

42

2079.0

XLON

31-Mar-2026

15:17:27

20260331183487776

290

2081.0

XLON

31-Mar-2026

15:17:47

20260331183488012

194

2081.0

XLON

31-Mar-2026

15:17:47

20260331183488014

154

2081.0

CHIX

31-Mar-2026

15:17:48

20260331183488016

36

2081.0

BATE

31-Mar-2026

15:17:48

20260331183488018

153

2079.0

CHIX

31-Mar-2026

15:18:13

20260331183488806

388

2079.0

XLON

31-Mar-2026

15:18:13

20260331183488808

100

2078.0

XLON

31-Mar-2026

15:18:36

20260331183488986

100

2078.0

XLON

31-Mar-2026

15:18:37

20260331183488988

100

2078.0

XLON

31-Mar-2026

15:18:37

20260331183488992

87

2078.0

XLON

31-Mar-2026

15:18:38

20260331183488998

153

2078.0

CHIX

31-Mar-2026

15:18:59

20260331183489798

1

2077.0

BATE

31-Mar-2026

15:19:12

20260331183490030

37

2077.0

CHIX

31-Mar-2026

15:19:12

20260331183490032

117

2077.0

CHIX

31-Mar-2026

15:19:12

20260331183490036

392

2077.0

XLON

31-Mar-2026

15:19:12

20260331183490038

221

2075.0

BATE

31-Mar-2026

15:19:56

20260331183490712

25

2075.0

BATE

31-Mar-2026

15:19:56

20260331183490714

860

2075.0

BATE

31-Mar-2026

15:19:56

20260331183490716

223

2074.0

CHIX

31-Mar-2026

15:21:06

20260331183491695

85

2074.0

BATE

31-Mar-2026

15:21:06

20260331183491697

784

2074.0

XLON

31-Mar-2026

15:21:06

20260331183491699

83

2077.0

BATE

31-Mar-2026

15:22:10

20260331183492547

60

2077.0

BATE

31-Mar-2026

15:22:26

20260331183492709

221

2077.0

BATE

31-Mar-2026

15:22:26

20260331183492711

486

2077.0

XLON

31-Mar-2026

15:22:26

20260331183492713

160

2076.0

CHIX

31-Mar-2026

15:22:34

20260331183492763

59

2076.0

CHIX

31-Mar-2026

15:22:34

20260331183492765

389

2076.0

BATE

31-Mar-2026

15:22:59

20260331183492845

723

2076.0

XLON

31-Mar-2026

15:22:59

20260331183492847

324

2078.0

CHIX

31-Mar-2026

15:24:56

20260331183493693

1,137

2078.0

XLON

31-Mar-2026

15:24:56

20260331183493695

123

2077.0

BATE

31-Mar-2026

15:25:16

20260331183494031

87

2077.0

BATE

31-Mar-2026

15:25:52

20260331183494541

313

2079.0

CHIX

31-Mar-2026

15:26:02

20260331183494591

6

2079.0

CHIX

31-Mar-2026

15:26:02

20260331183494593

90

2079.0

BATE

31-Mar-2026

15:26:03

20260331183494595

31

2079.0

BATE

31-Mar-2026

15:26:03

20260331183494597

8

2079.0

BATE

31-Mar-2026

15:26:05

20260331183494603

221

2079.0

BATE

31-Mar-2026

15:26:05

20260331183494605

567

2079.0

CHIX

31-Mar-2026

15:26:05

20260331183494607

64

2079.0

BATE

31-Mar-2026

15:26:05

20260331183494609

41

2079.0

BATE

31-Mar-2026

15:26:05

20260331183494611

217

2079.0

CHIX

31-Mar-2026

15:26:05

20260331183494613

40

2078.0

XLON

31-Mar-2026

15:26:16

20260331183494685

217

2078.0

CHIX

31-Mar-2026

15:27:26

20260331183496915

83

2078.0

BATE

31-Mar-2026

15:27:26

20260331183496917

761

2078.0

XLON

31-Mar-2026

15:27:26

20260331183496919

86

2078.0

BATE

31-Mar-2026

15:28:21

20260331183497371

792

2078.0

XLON

31-Mar-2026

15:28:21

20260331183497373

225

2078.0

CHIX

31-Mar-2026

15:28:21

20260331183497375

201

2081.0

CHIX

31-Mar-2026

15:29:12

20260331183497945

27

2081.0

CHIX

31-Mar-2026

15:29:12

20260331183497947

181

2081.0

CHIX

31-Mar-2026

15:29:15

20260331183497957

69

2081.0

BATE

31-Mar-2026

15:29:15

20260331183497959

635

2081.0

XLON

31-Mar-2026

15:29:15

20260331183497963

16

2081.0

BATE

31-Mar-2026

15:29:59

20260331183498251

154

2081.0

CHIX

31-Mar-2026

15:29:59

20260331183498253

430

2081.0

XLON

31-Mar-2026

15:29:59

20260331183498255

26

2081.0

BATE

31-Mar-2026

15:30:36

20260331183498531

10

2081.0

CHIX

31-Mar-2026

15:30:36

20260331183498533

221

2081.0

BATE

31-Mar-2026

15:30:36

20260331183498535

567

2081.0

CHIX

31-Mar-2026

15:30:36

20260331183498537

99

2081.0

CHIX

31-Mar-2026

15:30:36

20260331183498539

252

2080.0

XLON

31-Mar-2026

15:31:31

20260331183498867

846

2080.0

XLON

31-Mar-2026

15:31:37

20260331183498893

241

2080.0

CHIX

31-Mar-2026

15:31:39

20260331183499007

92

2080.0

BATE

31-Mar-2026

15:31:39

20260331183499009

229

2079.0

BATE

31-Mar-2026

15:32:38

20260331183499335

66

2079.0

CHIX

31-Mar-2026

15:32:38

20260331183499337

948

2079.0

XLON

31-Mar-2026

15:32:38

20260331183499339

94

2079.0

BATE

31-Mar-2026

15:33:45

20260331183499747

246

2079.0

CHIX

31-Mar-2026

15:33:45

20260331183499749

864

2079.0

XLON

31-Mar-2026

15:33:45

20260331183499753

220

2081.0

CHIX

31-Mar-2026

15:35:02

20260331183500291

38

2081.0

CHIX

31-Mar-2026

15:35:02

20260331183500293

185

2081.0

CHIX

31-Mar-2026

15:35:02

20260331183500295

649

2081.0

XLON

31-Mar-2026

15:35:02

20260331183500297

98

2080.0

BATE

31-Mar-2026

15:35:25

20260331183500573

70

2080.0

BATE

31-Mar-2026

15:35:25

20260331183500575

237

2080.0

CHIX

31-Mar-2026

15:35:52

20260331183500673

91

2080.0

BATE

31-Mar-2026

15:35:52

20260331183500675

833

2080.0

XLON

31-Mar-2026

15:35:52

20260331183500677

237

2080.0

CHIX

31-Mar-2026

15:36:50

20260331183501219

832

2080.0

XLON

31-Mar-2026

15:36:50

20260331183501221

90

2080.0

BATE

31-Mar-2026

15:36:55

20260331183501265

12

2079.0

BATE

31-Mar-2026

15:37:17

20260331183501487

154

2079.0

CHIX

31-Mar-2026

15:37:17

20260331183501489

422

2079.0

XLON

31-Mar-2026

15:37:17

20260331183501491

14

2078.0

BATE

31-Mar-2026

15:38:14

20260331183502093

96

2078.0

CHIX

31-Mar-2026

15:38:14

20260331183502095

68

2078.0

BATE

31-Mar-2026

15:38:14

20260331183502097

153

2078.0

CHIX

31-Mar-2026

15:38:14

20260331183502099

442

2078.0

BATE

31-Mar-2026

15:38:14

20260331183502101

222

2078.0

BATE

31-Mar-2026

15:38:14

20260331183502103

178

2078.0

CHIX

31-Mar-2026

15:38:14

20260331183502105

48

2078.0

CHIX

31-Mar-2026

15:38:14

20260331183502107

221

2078.0

BATE

31-Mar-2026

15:39:15

20260331183502457

684

2078.0

BATE

31-Mar-2026

15:39:15

20260331183502459

240

2078.0

XLON

31-Mar-2026

15:39:15

20260331183502461

683

2078.0

XLON

31-Mar-2026

15:40:31

20260331183503055

171

2078.0

XLON

31-Mar-2026

15:40:31

20260331183503057

243

2077.0

CHIX

31-Mar-2026

15:40:58

20260331183503301

93

2077.0

BATE

31-Mar-2026

15:40:58

20260331183503303

221

2077.0

BATE

31-Mar-2026

15:41:17

20260331183503371

463

2077.0

BATE

31-Mar-2026

15:41:17

20260331183503373

497

2077.0

XLON

31-Mar-2026

15:41:17

20260331183503375

1,147

2076.0

XLON

31-Mar-2026

15:42:18

20260331183503963

567

2076.0

CHIX

31-Mar-2026

15:43:19

20260331183504737

91

2076.0

CHIX

31-Mar-2026

15:43:19

20260331183504739

174

2076.0

CHIX

31-Mar-2026

15:43:19

20260331183504741

186

2076.0

CHIX

31-Mar-2026

15:43:19

20260331183504743

154

2076.0

CHIX

31-Mar-2026

15:43:19

20260331183504745

1,177

2075.0

XLON

31-Mar-2026

15:44:20

20260331183505609

14

2075.0

XLON

31-Mar-2026

15:44:20

20260331183505611

231

2074.0

CHIX

31-Mar-2026

15:45:24

20260331183506575

199

2074.0

XLON

31-Mar-2026

15:45:24

20260331183506577

612

2074.0

XLON

31-Mar-2026

15:45:24

20260331183506579

88

2074.0

BATE

31-Mar-2026

15:45:24

20260331183506581

92

2075.0

BATE

31-Mar-2026

15:46:30

20260331183507200

242

2075.0

CHIX

31-Mar-2026

15:46:30

20260331183507202

322

2075.0

XLON

31-Mar-2026

15:46:30

20260331183507204

528

2075.0

XLON

31-Mar-2026

15:46:30

20260331183507206

6

2074.0

BATE

31-Mar-2026

15:47:05

20260331183507482

154

2074.0

CHIX

31-Mar-2026

15:47:05

20260331183507484

406

2074.0

XLON

31-Mar-2026

15:47:05

20260331183507486

12

2071.0

BATE

31-Mar-2026

15:47:38

20260331183507891

241

2072.0

CHIX

31-Mar-2026

15:48:02

20260331183508091

263

2072.0

XLON

31-Mar-2026

15:48:02

20260331183508093

201

2072.0

XLON

31-Mar-2026

15:48:02

20260331183508095

384

2072.0

XLON

31-Mar-2026

15:48:02

20260331183508097

92

2072.0

XLON

31-Mar-2026

15:48:02

20260331183508099

5

2070.0

BATE

31-Mar-2026

15:48:43

20260331183508389

1,000

2071.0

XLON

31-Mar-2026

15:48:54

20260331183508437

176

2071.0

XLON

31-Mar-2026

15:48:54

20260331183508439

5

2071.0

BATE

31-Mar-2026

15:49:38

20260331183509055

87

2072.0

BATE

31-Mar-2026

15:50:03

20260331183509287

65

2072.0

CHIX

31-Mar-2026

15:50:03

20260331183509289

799

2072.0

XLON

31-Mar-2026

15:50:03

20260331183509291

163

2072.0

XLON

31-Mar-2026

15:50:03

20260331183509293

221

2072.0

BATE

31-Mar-2026

15:50:56

20260331183509827

710

2072.0

CHIX

31-Mar-2026

15:50:56

20260331183509829

188

2072.0

BATE

31-Mar-2026

15:50:56

20260331183509831

94

2072.0

CHIX

31-Mar-2026

15:50:56

20260331183509833

250

2074.0

CHIX

31-Mar-2026

15:52:21

20260331183511047

878

2074.0

XLON

31-Mar-2026

15:52:22

20260331183511053

96

2073.0

BATE

31-Mar-2026

15:53:32

20260331183511493

1,305

2073.0

XLON

31-Mar-2026

15:53:43

20260331183511663

391

2073.0

XLON

31-Mar-2026

15:53:43

20260331183511665

154

2074.0

XLON

31-Mar-2026

15:54:06

20260331183511901

221

2074.0

BATE

31-Mar-2026

15:54:30

20260331183512035

990

2074.0

XLON

31-Mar-2026

15:54:30

20260331183512037

1,179

2075.0

XLON

31-Mar-2026

15:55:31

20260331183512567

911

2075.0

XLON

31-Mar-2026

15:57:37

20260331183513795

209

2076.0

CHIX

31-Mar-2026

15:57:39

20260331183513807

125

2076.0

CHIX

31-Mar-2026

15:57:39

20260331183513809

1,173

2076.0

XLON

31-Mar-2026

15:57:40

20260331183513819

127

2075.0

BATE

31-Mar-2026

15:57:43

20260331183513853

16

2074.0

BATE

31-Mar-2026

15:58:19

20260331183514141

154

2074.0

CHIX

31-Mar-2026

15:58:19

20260331183514143

430

2074.0

XLON

31-Mar-2026

15:58:19

20260331183514145

10

2074.0

CHIX

31-Mar-2026

15:59:12

20260331183514471

245

2074.0

CHIX

31-Mar-2026

15:59:21

20260331183514489

894

2074.0

XLON

31-Mar-2026

15:59:21

20260331183514491

96

2074.0

XLON

31-Mar-2026

15:59:21

20260331183514493

266

2076.0

XLON

31-Mar-2026

16:00:29

20260331183515387

648

2076.0

XLON

31-Mar-2026

16:00:29

20260331183515389

360

2076.0

XLON

31-Mar-2026

16:00:29

20260331183515391

39

2077.0

BATE

31-Mar-2026

16:00:52

20260331183515599

154

2077.0

CHIX

31-Mar-2026

16:00:52

20260331183515601

490

2077.0

XLON

31-Mar-2026

16:00:52

20260331183515603

42

2076.0

XLON

31-Mar-2026

16:01:01

20260331183515823

154

2076.0

CHIX

31-Mar-2026

16:01:33

20260331183516107

509

2076.0

XLON

31-Mar-2026

16:01:33

20260331183516109

110

2077.0

BATE

31-Mar-2026

16:02:19

20260331183516761

291

2077.0

CHIX

31-Mar-2026

16:02:19

20260331183516763

1,021

2077.0

XLON

31-Mar-2026

16:02:19

20260331183516765

65

2077.0

BATE

31-Mar-2026

16:03:09

20260331183517033

221

2077.0

BATE

31-Mar-2026

16:03:09

20260331183517035

1

2077.0

XLON

31-Mar-2026

16:03:09

20260331183517037

1,130

2077.0

XLON

31-Mar-2026

16:03:09

20260331183517039

76

2076.0

BATE

31-Mar-2026

16:04:10

20260331183517478

221

2076.0

BATE

31-Mar-2026

16:04:10

20260331183517480

211

2076.0

BATE

31-Mar-2026

16:04:10

20260331183517482

466

2076.0

BATE

31-Mar-2026

16:04:10

20260331183517484

136

2075.0

CHIX

31-Mar-2026

16:04:56

20260331183518013

345

2075.0

XLON

31-Mar-2026

16:04:56

20260331183518015

159

2075.0

BATE

31-Mar-2026

16:05:11

20260331183518313

221

2075.0

BATE

31-Mar-2026

16:05:11

20260331183518315

7

2075.0

BATE

31-Mar-2026

16:05:11

20260331183518317

995

2075.0

XLON

31-Mar-2026

16:05:11

20260331183518319

221

2078.0

BATE

31-Mar-2026

16:06:17

20260331183519107

710

2078.0

CHIX

31-Mar-2026

16:06:17

20260331183519109

124

2077.0

CHIX

31-Mar-2026

16:06:29

20260331183519185

314

2077.0

XLON

31-Mar-2026

16:06:29

20260331183519187

221

2077.0

BATE

31-Mar-2026

16:07:13

20260331183519485

1,110

2077.0

XLON

31-Mar-2026

16:07:13

20260331183519487

173

2077.0

BATE

31-Mar-2026

16:08:29

20260331183520001

3

2077.0

BATE

31-Mar-2026

16:08:29

20260331183520003

107

2076.0

CHIX

31-Mar-2026

16:08:31

20260331183520027

271

2076.0

XLON

31-Mar-2026

16:08:31

20260331183520029

129

2076.0

CHIX

31-Mar-2026

16:09:09

20260331183520329

5

2076.0

XLON

31-Mar-2026

16:09:09

20260331183520331

321

2076.0

XLON

31-Mar-2026

16:09:09

20260331183520333

221

2076.0

BATE

31-Mar-2026

16:10:31

20260331183520909

1,093

2076.0

BATE

31-Mar-2026

16:10:31

20260331183520911

44

2076.0

BATE

31-Mar-2026

16:10:31

20260331183520913

1,270

2077.0

BATE

31-Mar-2026

16:12:03

20260331183521617

270

2078.0

CHIX

31-Mar-2026

16:13:38

20260331183522125

102

2078.0

BATE

31-Mar-2026

16:13:38

20260331183522127

946

2078.0

XLON

31-Mar-2026

16:13:38

20260331183522129

137

2079.0

CHIX

31-Mar-2026

16:14:25

20260331183522445

349

2079.0

XLON

31-Mar-2026

16:14:25

20260331183522447

56

2079.0

BATE

31-Mar-2026

16:15:27

20260331183523003

221

2079.0

BATE

31-Mar-2026

16:15:27

20260331183523005

3

2079.0

XLON

31-Mar-2026

16:15:27

20260331183523007

290

2079.0

XLON

31-Mar-2026

16:15:27

20260331183523009

492

2079.0

XLON

31-Mar-2026

16:15:27

20260331183523011

48

2079.0

XLON

31-Mar-2026

16:15:27

20260331183523013

93

2079.0

XLON

31-Mar-2026

16:15:27

20260331183523015

396

2080.0

XLON

31-Mar-2026

16:16:25

20260331183523443

154

2080.0

CHIX

31-Mar-2026

16:16:28

20260331183523451

2

2080.0

BATE

31-Mar-2026

16:16:28

20260331183523453

277

2080.0

BATE

31-Mar-2026

16:16:29

20260331183523459

99

2080.0

BATE

31-Mar-2026

16:16:29

20260331183523461

 

 

About GSK

GSK is a global biopharma company with a purpose to unite science, technology, and talent to get ahead of disease together. Find out more at gsk.com.

 

 

GSK enquiries

Media:

Tim Foley

+44 (0) 20 8047 5502

(London)

Kathleen Quinn

+1 202 603 5003

(Washington DC)

 

Investor Relations:

Constantin Fest

+44 (0) 7831 826525

(London)

James Dodwell

+44 (0) 20 8047 2406

(London)

Mick Readey

+44 (0) 7990 339653

(London)

Steph Mountifield

+44 (0) 7796 707505

(London)

Sam Piper

+44 (0) 7824 525779

(London)

Jeff McLaughlin

+1 215 751 7002

(Philadelphia)

Frannie DeFranco

+1 215 751 3126

(Philadelphia)

 

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAKDBNOBKDFNN

Related Shares:

Glaxosmithkline
FTSE 100 Latest
Value10,436.29
Change71.50