Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 5014P
Pets At Home Group Plc
20 January 2026
 

20 Jan 2026

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 9 June 2025 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through Jefferies International Limited.

Date of purchase:

19 Jan 26

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp)

198.30

Highest price paid per share (GBp)

202.60

Volume weighted average price paid per share (GBp)

200.55

 

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 450,131,164 with no shares held in treasury. Therefore, the total voting rights in the Company will be 450,131,164. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Jefferies International Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

152

200.200

08:02:38

00509794519TRLO1.1.1

XLON

417

200.200

08:02:38

00509794520TRLO1.1.1

XLON

47

200.800

08:02:38

00509794522TRLO1.1.1

XLON

321

198.900

08:05:18

00509795624TRLO1.1.1

XLON

269

199.500

08:05:18

00509795625TRLO1.1.1

XLON

1,320

201.600

08:16:31

00509799287TRLO1.1.1

XLON

494

201.600

08:18:51

00509799987TRLO1.1.1

XLON

850

202.000

08:36:18

00509804035TRLO1.1.1

XLON

496

202.000

08:36:18

00509804037TRLO1.1.1

XLON

722

202.400

08:39:58

00509804612TRLO1.1.1

XLON

501

201.800

08:50:40

00509807049TRLO1.1.1

XLON

540

201.400

09:05:09

00509809969TRLO1.1.1

XLON

107

201.600

09:10:46

00509811141TRLO1.1.1

XLON

528

201.600

09:10:46

00509811150TRLO1.1.1

XLON

496

201.600

09:20:18

00509812944TRLO1.1.1

XLON

539

201.600

09:22:26

00509813241TRLO1.1.1

XLON

36

201.600

09:27:59

00509814285TRLO1.1.1

XLON

47

201.600

09:27:59

00509814287TRLO1.1.1

XLON

77

201.600

09:27:59

00509814286TRLO1.1.1

XLON

513

201.600

09:27:59

00509814289TRLO1.1.1

XLON

260

201.400

09:32:29

00509815010TRLO1.1.1

XLON

457

201.600

09:32:29

00509815011TRLO1.1.1

XLON

198

201.000

09:36:41

00509815674TRLO1.1.1

XLON

532

201.000

09:36:41

00509815675TRLO1.1.1

XLON

536

201.000

09:38:46

00509815996TRLO1.1.1

XLON

507

200.400

09:44:03

00509817180TRLO1.1.1

XLON

409

200.400

09:48:44

00509818047TRLO1.1.1

XLON

221

200.400

09:48:47

00509818052TRLO1.1.1

XLON

500

200.400

10:02:37

00509820190TRLO1.1.1

XLON

131

200.800

10:19:30

00509823111TRLO1.1.1

XLON

594

200.800

10:19:30

00509823112TRLO1.1.1

XLON

717

200.800

10:20:18

00509823307TRLO1.1.1

XLON

806

200.800

10:20:18

00509823308TRLO1.1.1

XLON

14

201.200

10:40:05

00509825922TRLO1.1.1

XLON

686

201.200

10:41:26

00509826074TRLO1.1.1

XLON

738

201.200

10:41:26

00509826073TRLO1.1.1

XLON

572

201.200

10:43:40

00509826334TRLO1.1.1

XLON

534

200.800

11:05:12

00509829102TRLO1.1.1

XLON

594

200.800

11:05:12

00509829101TRLO1.1.1

XLON

234

200.800

11:07:39

00509829430TRLO1.1.1

XLON

324

200.800

11:07:39

00509829431TRLO1.1.1

XLON

554

200.800

11:10:54

00509829801TRLO1.1.1

XLON

695

200.800

11:23:10

00509831486TRLO1.1.1

XLON

900

200.800

12:32:21

00509841179TRLO1.1.1

XLON

2,134

200.800

12:32:21

00509841178TRLO1.1.1

XLON

1,198

201.000

12:32:21

00509841181TRLO1.1.1

XLON

599

200.600

12:33:39

00509841329TRLO1.1.1

XLON

599

200.600

12:33:39

00509841330TRLO1.1.1

XLON

1,042

200.600

12:33:39

00509841328TRLO1.1.1

XLON

23

200.600

12:36:12

00509841642TRLO1.1.1

XLON

644

200.600

12:36:12

00509841643TRLO1.1.1

XLON

697

201.000

12:47:50

00509843673TRLO1.1.1

XLON

734

200.800

12:54:32

00509844591TRLO1.1.1

XLON

945

200.800

13:08:48

00509846818TRLO1.1.1

XLON

372

200.800

13:13:26

00509847525TRLO1.1.1

XLON

412

200.800

13:15:48

00509847894TRLO1.1.1

XLON

518

200.800

13:17:38

00509848231TRLO1.1.1

XLON

461

200.800

13:19:33

00509848536TRLO1.1.1

XLON

37

200.800

13:23:41

00509849112TRLO1.1.1

XLON

358

200.800

13:23:44

00509849116TRLO1.1.1

XLON

243

200.800

13:26:21

00509849509TRLO1.1.1

XLON

383

200.800

13:26:21

00509849510TRLO1.1.1

XLON

5

200.800

13:33:29

00509850622TRLO1.1.1

XLON

476

200.800

13:33:29

00509850623TRLO1.1.1

XLON

623

200.800

13:39:15

00509851577TRLO1.1.1

XLON

800

200.600

13:46:27

00509852983TRLO1.1.1

XLON

165

201.600

14:02:47

00509855972TRLO1.1.1

XLON

516

201.600

14:02:48

00509855975TRLO1.1.1

XLON

887

202.000

14:08:25

00509857433TRLO1.1.1

XLON

597

202.000

14:10:18

00509857796TRLO1.1.1

XLON

705

202.000

14:12:08

00509858284TRLO1.1.1

XLON

100

202.000

14:16:23

00509859042TRLO1.1.1

XLON

528

202.000

14:16:23

00509859043TRLO1.1.1

XLON

652

202.200

14:30:03

00509862751TRLO1.1.1

XLON

738

202.200

14:30:03

00509862752TRLO1.1.1

XLON

609

202.200

14:30:03

00509862753TRLO1.1.1

XLON

65

202.600

14:33:01

00509863702TRLO1.1.1

XLON

6

202.600

14:33:01

00509863703TRLO1.1.1

XLON

590

202.600

14:33:01

00509863704TRLO1.1.1

XLON

741

202.600

14:35:05

00509864421TRLO1.1.1

XLON

677

202.600

14:37:11

00509865138TRLO1.1.1

XLON

708

202.200

14:38:11

00509865543TRLO1.1.1

XLON

282

201.600

14:40:11

00509866133TRLO1.1.1

XLON

286

201.600

14:40:11

00509866132TRLO1.1.1

XLON

46

201.600

14:45:08

00509867529TRLO1.1.1

XLON

562

201.600

14:45:08

00509867530TRLO1.1.1

XLON

444

201.600

14:45:08

00509867531TRLO1.1.1

XLON

764

200.600

15:07:38

00509874502TRLO1.1.1

XLON

37

200.600

15:21:57

00509878138TRLO1.1.1

XLON

592

200.600

15:21:57

00509878137TRLO1.1.1

XLON

836

200.600

15:21:57

00509878136TRLO1.1.1

XLON

526

200.600

15:21:57

00509878140TRLO1.1.1

XLON

541

200.600

15:21:57

00509878139TRLO1.1.1

XLON

551

200.600

15:21:57

00509878141TRLO1.1.1

XLON

757

200.600

15:21:57

00509878143TRLO1.1.1

XLON

825

200.600

15:21:57

00509878142TRLO1.1.1

XLON

316

200.600

15:21:57

00509878144TRLO1.1.1

XLON

469

200.600

15:21:57

00509878146TRLO1.1.1

XLON

703

200.600

15:21:57

00509878145TRLO1.1.1

XLON

602

200.400

15:24:04

00509878643TRLO1.1.1

XLON

518

200.400

15:26:29

00509879462TRLO1.1.1

XLON

510

199.800

15:29:44

00509880349TRLO1.1.1

XLON

620

199.800

15:29:44

00509880348TRLO1.1.1

XLON

620

199.800

15:31:53

00509881007TRLO1.1.1

XLON

589

199.800

15:34:03

00509881520TRLO1.1.1

XLON

594

200.000

15:36:26

00509882123TRLO1.1.1

XLON

735

199.500

15:38:23

00509882841TRLO1.1.1

XLON

99

199.200

15:53:39

00509887671TRLO1.1.1

XLON

509

199.200

15:53:39

00509887672TRLO1.1.1

XLON

2,663

199.200

15:53:39

00509887673TRLO1.1.1

XLON

198

198.700

15:59:09

00509889278TRLO1.1.1

XLON

732

198.700

15:59:09

00509889277TRLO1.1.1

XLON

604

198.700

15:59:09

00509889279TRLO1.1.1

XLON

598

198.800

16:01:10

00509889917TRLO1.1.1

XLON

628

198.800

16:03:30

00509890617TRLO1.1.1

XLON

480

198.600

16:05:02

00509890963TRLO1.1.1

XLON

628

198.600

16:05:02

00509890962TRLO1.1.1

XLON

476

198.600

16:07:16

00509891887TRLO1.1.1

XLON

622

198.700

16:13:08

00509893649TRLO1.1.1

XLON

545

198.600

16:15:48

00509894682TRLO1.1.1

XLON

612

198.700

16:17:35

00509895480TRLO1.1.1

XLON

1,646

198.700

16:17:35

00509895481TRLO1.1.1

XLON

155

198.600

16:19:33

00509896226TRLO1.1.1

XLON

315

198.600

16:19:33

00509896227TRLO1.1.1

XLON

643

198.600

16:19:33

00509896228TRLO1.1.1

XLON

307

198.700

16:19:33

00509896229TRLO1.1.1

XLON

279

198.700

16:19:33

00509896230TRLO1.1.1

XLON

493

198.300

16:21:08

00509896737TRLO1.1.1

XLON

37

198.300

16:23:15

00509897351TRLO1.1.1

XLON

795

198.300

16:23:15

00509897352TRLO1.1.1

XLON

313

198.300

16:25:21

00509898649TRLO1.1.1

XLON

1

198.400

16:27:39

00509899275TRLO1.1.1

XLON

525

198.400

16:27:39

00509899276TRLO1.1.1

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lesley Lazenby, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUKOBRNKUAAAR

Related Shares:

Pets at home
FTSE 100 Latest
Value10,207.80
Change58.95