29th Jul 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
29 July 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 131,565 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 28 July 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme') and extended on 6 May 2025 (the 'Second Tranche'). | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme announced on 04 March 2025 (the 'Programme'), the Company has purchased a total of 23,329,539 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 1,013,450,222 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 28 July 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 83,726 | 2.2138 | 2.1960 | 2.2460 | ||
CBOE CXE | 16,059 | 2.2138 | 2.1960 | 2.2380 | ||
CBOE BXE | 21,801 | 2.2140 | 2.1960 | 2.2400 | ||
Turquoise Services Limited | 5,375 | 2.2137 | 2.1960 | 2.2380 | ||
Aquis Exchange | 4,604 | 2.2145 | 2.1960 | 2.2400 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:05:19 | GMT | 482 | 2.244 | GBP | XLON | 00479870579TRLO0.1.1 |
08:05:19 | GMT | 108 | 2.246 | GBP | XLON | 00479870580TRLO0.1.1 |
08:07:39 | GMT | 52 | 2.238 | GBP | TRQX | 00479871236TRLO0.1.1 |
08:07:42 | GMT | 157 | 2.238 | GBP | CHIX | 00479871266TRLO0.1.1 |
08:07:42 | GMT | 214 | 2.240 | GBP | BATE | 00479871267TRLO0.1.1 |
08:11:07 | GMT | 590 | 2.240 | GBP | XLON | 00479872239TRLO0.1.1 |
08:12:59 | GMT | 45 | 2.240 | GBP | AQXE | 00479872768TRLO0.1.1 |
08:14:56 | GMT | 214 | 2.240 | GBP | BATE | 00479873221TRLO0.1.1 |
08:15:00 | GMT | 45 | 2.240 | GBP | AQXE | 00479873267TRLO0.1.1 |
08:16:00 | GMT | 590 | 2.240 | GBP | XLON | 00479873533TRLO0.1.1 |
08:17:01 | GMT | 157 | 2.238 | GBP | CHIX | 00479873752TRLO0.1.1 |
08:17:01 | GMT | 52 | 2.238 | GBP | TRQX | 00479873753TRLO0.1.1 |
08:22:50 | GMT | 214 | 2.240 | GBP | BATE | 00479875345TRLO0.1.1 |
08:22:50 | GMT | 157 | 2.238 | GBP | CHIX | 00479875346TRLO0.1.1 |
08:25:07 | GMT | 45 | 2.240 | GBP | AQXE | 00479875903TRLO0.1.1 |
08:27:01 | GMT | 548 | 2.238 | GBP | XLON | 00479876422TRLO0.1.1 |
08:32:26 | GMT | 45 | 2.240 | GBP | AQXE | 00479877938TRLO0.1.1 |
08:34:52 | GMT | 491 | 2.240 | GBP | XLON | 00479878478TRLO0.1.1 |
08:39:24 | GMT | 45 | 2.240 | GBP | AQXE | 00479879493TRLO0.1.1 |
08:41:11 | GMT | 1180 | 2.240 | GBP | XLON | 00479879881TRLO0.1.1 |
08:41:11 | GMT | 428 | 2.240 | GBP | BATE | 00479879882TRLO0.1.1 |
08:44:16 | GMT | 731 | 2.240 | GBP | XLON | 00479880412TRLO0.1.1 |
08:45:59 | GMT | 45 | 2.240 | GBP | AQXE | 00479880865TRLO0.1.1 |
08:46:54 | GMT | 4 | 2.240 | GBP | BATE | 00479881082TRLO0.1.1 |
08:48:13 | GMT | 210 | 2.240 | GBP | BATE | 00479881396TRLO0.1.1 |
08:53:22 | GMT | 590 | 2.240 | GBP | XLON | 00479882488TRLO0.1.1 |
08:54:01 | GMT | 157 | 2.238 | GBP | CHIX | 00479882548TRLO0.1.1 |
08:54:01 | GMT | 104 | 2.238 | GBP | TRQX | 00479882551TRLO0.1.1 |
08:54:01 | GMT | 157 | 2.238 | GBP | CHIX | 00479882549TRLO0.1.1 |
08:54:01 | GMT | 157 | 2.238 | GBP | CHIX | 00479882550TRLO0.1.1 |
08:54:01 | GMT | 52 | 2.238 | GBP | TRQX | 00479882552TRLO0.1.1 |
08:54:01 | GMT | 52 | 2.238 | GBP | TRQX | 00479882553TRLO0.1.1 |
08:54:01 | GMT | 52 | 2.238 | GBP | TRQX | 00479882554TRLO0.1.1 |
08:54:18 | GMT | 45 | 2.238 | GBP | AQXE | 00479882655TRLO0.1.1 |
08:54:24 | GMT | 214 | 2.238 | GBP | BATE | 00479882707TRLO0.1.1 |
08:56:05 | GMT | 157 | 2.238 | GBP | CHIX | 00479883113TRLO0.1.1 |
08:56:05 | GMT | 235 | 2.238 | GBP | XLON | 00479883114TRLO0.1.1 |
08:56:05 | GMT | 355 | 2.238 | GBP | XLON | 00479883112TRLO0.1.1 |
08:59:24 | GMT | 52 | 2.238 | GBP | TRQX | 00479883956TRLO0.1.1 |
08:59:29 | GMT | 590 | 2.232 | GBP | XLON | 00479883985TRLO0.1.1 |
09:01:23 | GMT | 93 | 2.232 | GBP | BATE | 00479884541TRLO0.1.1 |
09:01:37 | GMT | 30 | 2.232 | GBP | AQXE | 00479884619TRLO0.1.1 |
09:01:37 | GMT | 121 | 2.232 | GBP | BATE | 00479884621TRLO0.1.1 |
09:01:37 | GMT | 157 | 2.232 | GBP | CHIX | 00479884620TRLO0.1.1 |
09:01:37 | GMT | 15 | 2.232 | GBP | AQXE | 00479884622TRLO0.1.1 |
09:06:41 | GMT | 33 | 2.232 | GBP | XLON | 00479886005TRLO0.1.1 |
09:06:41 | GMT | 35 | 2.232 | GBP | XLON | 00479886006TRLO0.1.1 |
09:14:32 | GMT | 522 | 2.240 | GBP | XLON | 00479887789TRLO0.1.1 |
09:16:39 | GMT | 214 | 2.238 | GBP | BATE | 00479888256TRLO0.1.1 |
09:16:39 | GMT | 314 | 2.238 | GBP | CHIX | 00479888254TRLO0.1.1 |
09:16:39 | GMT | 90 | 2.238 | GBP | AQXE | 00479888258TRLO0.1.1 |
09:16:39 | GMT | 104 | 2.238 | GBP | TRQX | 00479888260TRLO0.1.1 |
09:16:41 | GMT | 1180 | 2.238 | GBP | XLON | 00479888270TRLO0.1.1 |
09:18:39 | GMT | 214 | 2.238 | GBP | BATE | 00479888631TRLO0.1.1 |
09:18:50 | GMT | 590 | 2.238 | GBP | XLON | 00479888703TRLO0.1.1 |
09:18:56 | GMT | 157 | 2.236 | GBP | CHIX | 00479888729TRLO0.1.1 |
09:18:57 | GMT | 45 | 2.238 | GBP | AQXE | 00479888732TRLO0.1.1 |
09:22:36 | GMT | 590 | 2.236 | GBP | XLON | 00479889399TRLO0.1.1 |
09:22:43 | GMT | 214 | 2.236 | GBP | BATE | 00479889434TRLO0.1.1 |
09:23:58 | GMT | 52 | 2.234 | GBP | TRQX | 00479889664TRLO0.1.1 |
09:26:01 | GMT | 52 | 2.234 | GBP | TRQX | 00479890269TRLO0.1.1 |
09:27:04 | GMT | 45 | 2.234 | GBP | AQXE | 00479890494TRLO0.1.1 |
09:27:54 | GMT | 157 | 2.232 | GBP | CHIX | 00479890793TRLO0.1.1 |
09:29:18 | GMT | 590 | 2.234 | GBP | XLON | 00479891159TRLO0.1.1 |
09:30:49 | GMT | 214 | 2.230 | GBP | BATE | 00479891663TRLO0.1.1 |
09:32:45 | GMT | 52 | 2.230 | GBP | TRQX | 00479892235TRLO0.1.1 |
09:33:21 | GMT | 590 | 2.230 | GBP | XLON | 00479892343TRLO0.1.1 |
09:33:27 | GMT | 157 | 2.230 | GBP | CHIX | 00479892386TRLO0.1.1 |
09:33:28 | GMT | 45 | 2.230 | GBP | AQXE | 00479892389TRLO0.1.1 |
09:33:46 | GMT | 214 | 2.230 | GBP | BATE | 00479892482TRLO0.1.1 |
09:48:00 | GMT | 32 | 2.232 | GBP | CHIX | 00479896023TRLO0.1.1 |
09:48:00 | GMT | 125 | 2.232 | GBP | CHIX | 00479896025TRLO0.1.1 |
09:50:02 | GMT | 157 | 2.232 | GBP | CHIX | 00479896537TRLO0.1.1 |
09:50:42 | GMT | 420 | 2.234 | GBP | XLON | 00479896675TRLO0.1.1 |
09:50:42 | GMT | 760 | 2.234 | GBP | XLON | 00479896676TRLO0.1.1 |
09:52:06 | GMT | 52 | 2.236 | GBP | TRQX | 00479897150TRLO0.1.1 |
09:52:38 | GMT | 214 | 2.238 | GBP | BATE | 00479897359TRLO0.1.1 |
09:52:38 | GMT | 214 | 2.238 | GBP | BATE | 00479897360TRLO0.1.1 |
09:52:41 | GMT | 58 | 2.236 | GBP | XLON | 00479897368TRLO0.1.1 |
09:52:41 | GMT | 412 | 2.236 | GBP | XLON | 00479897367TRLO0.1.1 |
09:53:26 | GMT | 60 | 2.236 | GBP | XLON | 00479897491TRLO0.1.1 |
09:53:26 | GMT | 313 | 2.236 | GBP | XLON | 00479897490TRLO0.1.1 |
09:53:26 | GMT | 337 | 2.236 | GBP | XLON | 00479897492TRLO0.1.1 |
09:53:41 | GMT | 157 | 2.236 | GBP | CHIX | 00479897564TRLO0.1.1 |
09:54:15 | GMT | 104 | 2.236 | GBP | TRQX | 00479897653TRLO0.1.1 |
09:54:52 | GMT | 214 | 2.238 | GBP | BATE | 00479897865TRLO0.1.1 |
09:57:00 | GMT | 590 | 2.236 | GBP | XLON | 00479898338TRLO0.1.1 |
09:57:23 | GMT | 45 | 2.234 | GBP | AQXE | 00479898430TRLO0.1.1 |
09:57:23 | GMT | 45 | 2.234 | GBP | AQXE | 00479898431TRLO0.1.1 |
09:58:11 | GMT | 52 | 2.236 | GBP | TRQX | 00479898612TRLO0.1.1 |
09:59:06 | GMT | 157 | 2.234 | GBP | CHIX | 00479898829TRLO0.1.1 |
09:59:22 | GMT | 90 | 2.234 | GBP | AQXE | 00479898880TRLO0.1.1 |
09:59:28 | GMT | 214 | 2.234 | GBP | BATE | 00479898887TRLO0.1.1 |
10:00:46 | GMT | 590 | 2.234 | GBP | XLON | 00479899247TRLO0.1.1 |
10:04:33 | GMT | 52 | 2.232 | GBP | TRQX | 00479900168TRLO0.1.1 |
10:05:43 | GMT | 45 | 2.230 | GBP | AQXE | 00479900543TRLO0.1.1 |
10:05:44 | GMT | 157 | 2.228 | GBP | CHIX | 00479900544TRLO0.1.1 |
10:06:13 | GMT | 214 | 2.230 | GBP | BATE | 00479900677TRLO0.1.1 |
10:06:13 | GMT | 156 | 2.228 | GBP | XLON | 00479900679TRLO0.1.1 |
10:06:13 | GMT | 434 | 2.228 | GBP | XLON | 00479900678TRLO0.1.1 |
10:10:14 | GMT | 33 | 2.228 | GBP | XLON | 00479901783TRLO0.1.1 |
10:10:14 | GMT | 557 | 2.228 | GBP | XLON | 00479901784TRLO0.1.1 |
10:11:11 | GMT | 2 | 2.228 | GBP | TRQX | 00479902047TRLO0.1.1 |
10:12:25 | GMT | 50 | 2.228 | GBP | TRQX | 00479902393TRLO0.1.1 |
10:13:21 | GMT | 157 | 2.228 | GBP | CHIX | 00479902712TRLO0.1.1 |
10:13:25 | GMT | 45 | 2.230 | GBP | AQXE | 00479902720TRLO0.1.1 |
10:14:20 | GMT | 214 | 2.228 | GBP | BATE | 00479902975TRLO0.1.1 |
10:18:14 | GMT | 590 | 2.228 | GBP | XLON | 00479904153TRLO0.1.1 |
10:23:29 | GMT | 52 | 2.226 | GBP | TRQX | 00479905579TRLO0.1.1 |
10:25:34 | GMT | 157 | 2.226 | GBP | CHIX | 00479906155TRLO0.1.1 |
10:25:35 | GMT | 45 | 2.230 | GBP | AQXE | 00479906165TRLO0.1.1 |
10:28:50 | GMT | 40 | 2.228 | GBP | XLON | 00479907069TRLO0.1.1 |
10:28:50 | GMT | 550 | 2.228 | GBP | XLON | 00479907068TRLO0.1.1 |
10:34:06 | GMT | 214 | 2.226 | GBP | BATE | 00479908327TRLO0.1.1 |
10:37:38 | GMT | 52 | 2.226 | GBP | TRQX | 00479909387TRLO0.1.1 |
10:39:05 | GMT | 56 | 2.228 | GBP | XLON | 00479909839TRLO0.1.1 |
10:39:05 | GMT | 470 | 2.228 | GBP | XLON | 00479909840TRLO0.1.1 |
10:39:05 | GMT | 64 | 2.228 | GBP | XLON | 00479909841TRLO0.1.1 |
10:40:08 | GMT | 45 | 2.228 | GBP | AQXE | 00479910111TRLO0.1.1 |
10:43:20 | GMT | 214 | 2.226 | GBP | BATE | 00479911080TRLO0.1.1 |
10:43:20 | GMT | 157 | 2.226 | GBP | CHIX | 00479911081TRLO0.1.1 |
10:43:20 | GMT | 268 | 2.228 | GBP | XLON | 00479911083TRLO0.1.1 |
10:43:20 | GMT | 322 | 2.228 | GBP | XLON | 00479911082TRLO0.1.1 |
10:44:12 | GMT | 52 | 2.226 | GBP | TRQX | 00479911269TRLO0.1.1 |
10:45:21 | GMT | 45 | 2.228 | GBP | AQXE | 00479911600TRLO0.1.1 |
10:45:34 | GMT | 157 | 2.226 | GBP | CHIX | 00479911633TRLO0.1.1 |
10:46:01 | GMT | 214 | 2.226 | GBP | BATE | 00479911906TRLO0.1.1 |
10:48:58 | GMT | 590 | 2.224 | GBP | XLON | 00479912836TRLO0.1.1 |
10:55:18 | GMT | 157 | 2.224 | GBP | CHIX | 00479915569TRLO0.1.1 |
10:55:18 | GMT | 45 | 2.226 | GBP | AQXE | 00479915572TRLO0.1.1 |
10:55:54 | GMT | 377 | 2.224 | GBP | XLON | 00479915754TRLO0.1.1 |
10:55:54 | GMT | 213 | 2.224 | GBP | XLON | 00479915755TRLO0.1.1 |
11:01:59 | GMT | 214 | 2.222 | GBP | BATE | 00479917481TRLO0.1.1 |
11:01:59 | GMT | 590 | 2.224 | GBP | XLON | 00479917480TRLO0.1.1 |
11:01:59 | GMT | 52 | 2.222 | GBP | TRQX | 00479917482TRLO0.1.1 |
11:03:35 | GMT | 45 | 2.226 | GBP | AQXE | 00479917795TRLO0.1.1 |
11:12:39 | GMT | 12 | 2.226 | GBP | AQXE | 00479919123TRLO0.1.1 |
11:12:39 | GMT | 33 | 2.226 | GBP | AQXE | 00479919122TRLO0.1.1 |
11:18:21 | GMT | 45 | 2.226 | GBP | AQXE | 00479919984TRLO0.1.1 |
11:20:49 | GMT | 428 | 2.222 | GBP | BATE | 00479920591TRLO0.1.1 |
11:20:49 | GMT | 157 | 2.222 | GBP | CHIX | 00479920592TRLO0.1.1 |
11:20:49 | GMT | 157 | 2.222 | GBP | CHIX | 00479920593TRLO0.1.1 |
11:20:49 | GMT | 214 | 2.222 | GBP | BATE | 00479920594TRLO0.1.1 |
11:20:49 | GMT | 590 | 2.222 | GBP | XLON | 00479920595TRLO0.1.1 |
11:20:49 | GMT | 590 | 2.222 | GBP | XLON | 00479920596TRLO0.1.1 |
11:20:49 | GMT | 590 | 2.222 | GBP | XLON | 00479920597TRLO0.1.1 |
11:20:49 | GMT | 52 | 2.222 | GBP | TRQX | 00479920598TRLO0.1.1 |
11:20:49 | GMT | 52 | 2.222 | GBP | TRQX | 00479920600TRLO0.1.1 |
11:20:49 | GMT | 104 | 2.222 | GBP | TRQX | 00479920599TRLO0.1.1 |
11:22:41 | GMT | 157 | 2.222 | GBP | CHIX | 00479921019TRLO0.1.1 |
11:22:58 | GMT | 590 | 2.222 | GBP | XLON | 00479921094TRLO0.1.1 |
11:26:16 | GMT | 45 | 2.222 | GBP | AQXE | 00479921698TRLO0.1.1 |
11:29:50 | GMT | 157 | 2.220 | GBP | CHIX | 00479922667TRLO0.1.1 |
11:29:50 | GMT | 214 | 2.220 | GBP | BATE | 00479922666TRLO0.1.1 |
11:31:20 | GMT | 59 | 2.220 | GBP | XLON | 00479923017TRLO0.1.1 |
11:31:20 | GMT | 256 | 2.220 | GBP | XLON | 00479923014TRLO0.1.1 |
11:31:52 | GMT | 275 | 2.220 | GBP | XLON | 00479923143TRLO0.1.1 |
11:34:02 | GMT | 52 | 2.220 | GBP | TRQX | 00479923638TRLO0.1.1 |
11:36:20 | GMT | 12 | 2.220 | GBP | AQXE | 00479923959TRLO0.1.1 |
11:36:20 | GMT | 33 | 2.220 | GBP | AQXE | 00479923958TRLO0.1.1 |
11:36:25 | GMT | 157 | 2.220 | GBP | CHIX | 00479923987TRLO0.1.1 |
11:37:21 | GMT | 590 | 2.220 | GBP | XLON | 00479924109TRLO0.1.1 |
11:37:27 | GMT | 214 | 2.220 | GBP | BATE | 00479924124TRLO0.1.1 |
11:41:02 | GMT | 52 | 2.218 | GBP | TRQX | 00479924831TRLO0.1.1 |
11:42:02 | GMT | 45 | 2.220 | GBP | AQXE | 00479925127TRLO0.1.1 |
11:42:03 | GMT | 67 | 2.218 | GBP | XLON | 00479925128TRLO0.1.1 |
11:44:53 | GMT | 157 | 2.218 | GBP | CHIX | 00479925659TRLO0.1.1 |
11:44:53 | GMT | 14 | 2.218 | GBP | TRQX | 00479925662TRLO0.1.1 |
11:44:53 | GMT | 38 | 2.218 | GBP | TRQX | 00479925663TRLO0.1.1 |
11:44:53 | GMT | 214 | 2.218 | GBP | BATE | 00479925660TRLO0.1.1 |
11:44:53 | GMT | 1113 | 2.218 | GBP | XLON | 00479925661TRLO0.1.1 |
11:45:27 | GMT | 45 | 2.218 | GBP | AQXE | 00479925793TRLO0.1.1 |
11:46:43 | GMT | 590 | 2.218 | GBP | XLON | 00479926007TRLO0.1.1 |
11:46:48 | GMT | 120 | 2.218 | GBP | CHIX | 00479926014TRLO0.1.1 |
11:46:48 | GMT | 37 | 2.218 | GBP | CHIX | 00479926015TRLO0.1.1 |
11:47:12 | GMT | 214 | 2.218 | GBP | BATE | 00479926057TRLO0.1.1 |
11:48:33 | GMT | 52 | 2.218 | GBP | TRQX | 00479926294TRLO0.1.1 |
11:49:58 | GMT | 590 | 2.218 | GBP | XLON | 00479926534TRLO0.1.1 |
11:50:00 | GMT | 157 | 2.218 | GBP | CHIX | 00479926537TRLO0.1.1 |
11:50:01 | GMT | 45 | 2.218 | GBP | AQXE | 00479926539TRLO0.1.1 |
11:50:56 | GMT | 214 | 2.218 | GBP | BATE | 00479926769TRLO0.1.1 |
11:54:53 | GMT | 19 | 2.218 | GBP | TRQX | 00479927496TRLO0.1.1 |
11:54:53 | GMT | 33 | 2.218 | GBP | TRQX | 00479927495TRLO0.1.1 |
11:55:10 | GMT | 590 | 2.218 | GBP | XLON | 00479927543TRLO0.1.1 |
11:56:31 | GMT | 45 | 2.218 | GBP | AQXE | 00479927797TRLO0.1.1 |
11:56:33 | GMT | 157 | 2.218 | GBP | CHIX | 00479927801TRLO0.1.1 |
11:57:10 | GMT | 214 | 2.218 | GBP | BATE | 00479927910TRLO0.1.1 |
11:59:44 | GMT | 52 | 2.216 | GBP | TRQX | 00479928462TRLO0.1.1 |
12:00:00 | GMT | 590 | 2.216 | GBP | XLON | 00479928552TRLO0.1.1 |
12:00:55 | GMT | 157 | 2.214 | GBP | CHIX | 00479928824TRLO0.1.1 |
12:00:58 | GMT | 45 | 2.214 | GBP | AQXE | 00479928828TRLO0.1.1 |
12:01:25 | GMT | 214 | 2.216 | GBP | BATE | 00479928876TRLO0.1.1 |
12:02:20 | GMT | 250 | 2.214 | GBP | XLON | 00479929007TRLO0.1.1 |
12:02:20 | GMT | 340 | 2.214 | GBP | XLON | 00479929022TRLO0.1.1 |
12:04:09 | GMT | 2 | 2.214 | GBP | CHIX | 00479929321TRLO0.1.1 |
12:04:11 | GMT | 45 | 2.214 | GBP | AQXE | 00479929325TRLO0.1.1 |
12:04:37 | GMT | 214 | 2.216 | GBP | BATE | 00479929367TRLO0.1.1 |
12:05:21 | GMT | 155 | 2.214 | GBP | CHIX | 00479929500TRLO0.1.1 |
12:05:21 | GMT | 590 | 2.214 | GBP | XLON | 00479929501TRLO0.1.1 |
12:07:46 | GMT | 590 | 2.214 | GBP | XLON | 00479929846TRLO0.1.1 |
12:29:01 | GMT | 157 | 2.216 | GBP | CHIX | 00479933198TRLO0.1.1 |
12:31:15 | GMT | 22 | 2.216 | GBP | CHIX | 00479933765TRLO0.1.1 |
12:31:15 | GMT | 135 | 2.216 | GBP | CHIX | 00479933764TRLO0.1.1 |
12:33:29 | GMT | 33 | 2.216 | GBP | CHIX | 00479934182TRLO0.1.1 |
12:33:29 | GMT | 124 | 2.216 | GBP | CHIX | 00479934183TRLO0.1.1 |
12:35:50 | GMT | 2 | 2.216 | GBP | CHIX | 00479934690TRLO0.1.1 |
12:35:50 | GMT | 33 | 2.216 | GBP | CHIX | 00479934691TRLO0.1.1 |
12:35:50 | GMT | 122 | 2.216 | GBP | CHIX | 00479934692TRLO0.1.1 |
12:35:50 | GMT | 214 | 2.214 | GBP | BATE | 00479934694TRLO0.1.1 |
12:35:50 | GMT | 214 | 2.214 | GBP | BATE | 00479934695TRLO0.1.1 |
12:35:50 | GMT | 428 | 2.214 | GBP | BATE | 00479934693TRLO0.1.1 |
12:35:50 | GMT | 45 | 2.214 | GBP | AQXE | 00479934696TRLO0.1.1 |
12:35:50 | GMT | 90 | 2.214 | GBP | AQXE | 00479934697TRLO0.1.1 |
12:35:50 | GMT | 45 | 2.214 | GBP | AQXE | 00479934698TRLO0.1.1 |
12:35:50 | GMT | 590 | 2.214 | GBP | XLON | 00479934699TRLO0.1.1 |
12:35:50 | GMT | 590 | 2.214 | GBP | XLON | 00479934700TRLO0.1.1 |
12:35:50 | GMT | 52 | 2.214 | GBP | TRQX | 00479934702TRLO0.1.1 |
12:35:50 | GMT | 105 | 2.214 | GBP | XLON | 00479934703TRLO0.1.1 |
12:35:50 | GMT | 241 | 2.214 | GBP | XLON | 00479934704TRLO0.1.1 |
12:35:50 | GMT | 590 | 2.214 | GBP | XLON | 00479934701TRLO0.1.1 |
12:35:50 | GMT | 8 | 2.214 | GBP | XLON | 00479934705TRLO0.1.1 |
12:35:50 | GMT | 104 | 2.214 | GBP | TRQX | 00479934707TRLO0.1.1 |
12:35:50 | GMT | 236 | 2.214 | GBP | XLON | 00479934706TRLO0.1.1 |
12:35:50 | GMT | 52 | 2.214 | GBP | TRQX | 00479934708TRLO0.1.1 |
12:35:50 | GMT | 52 | 2.214 | GBP | TRQX | 00479934709TRLO0.1.1 |
12:35:50 | GMT | 52 | 2.214 | GBP | TRQX | 00479934710TRLO0.1.1 |
12:43:02 | GMT | 157 | 2.214 | GBP | CHIX | 00479935986TRLO0.1.1 |
12:43:02 | GMT | 214 | 2.214 | GBP | BATE | 00479935987TRLO0.1.1 |
12:43:02 | GMT | 337 | 2.214 | GBP | XLON | 00479935989TRLO0.1.1 |
12:43:02 | GMT | 1180 | 2.214 | GBP | XLON | 00479935988TRLO0.1.1 |
12:43:03 | GMT | 200 | 2.214 | GBP | XLON | 00479935992TRLO0.1.1 |
12:46:22 | GMT | 45 | 2.214 | GBP | AQXE | 00479936761TRLO0.1.1 |
12:46:22 | GMT | 52 | 2.214 | GBP | TRQX | 00479936763TRLO0.1.1 |
12:46:22 | GMT | 53 | 2.214 | GBP | XLON | 00479936762TRLO0.1.1 |
12:51:43 | GMT | 45 | 2.214 | GBP | AQXE | 00479937885TRLO0.1.1 |
12:53:52 | GMT | 157 | 2.214 | GBP | CHIX | 00479938308TRLO0.1.1 |
12:53:52 | GMT | 214 | 2.214 | GBP | BATE | 00479938307TRLO0.1.1 |
12:55:24 | GMT | 33 | 2.214 | GBP | XLON | 00479938617TRLO0.1.1 |
12:55:24 | GMT | 119 | 2.214 | GBP | XLON | 00479938616TRLO0.1.1 |
12:55:24 | GMT | 438 | 2.214 | GBP | XLON | 00479938618TRLO0.1.1 |
12:59:21 | GMT | 45 | 2.214 | GBP | AQXE | 00479939260TRLO0.1.1 |
12:59:21 | GMT | 157 | 2.214 | GBP | CHIX | 00479939261TRLO0.1.1 |
12:59:21 | GMT | 52 | 2.214 | GBP | TRQX | 00479939262TRLO0.1.1 |
12:59:55 | GMT | 272 | 2.214 | GBP | XLON | 00479939354TRLO0.1.1 |
12:59:55 | GMT | 318 | 2.214 | GBP | XLON | 00479939353TRLO0.1.1 |
13:00:05 | GMT | 214 | 2.214 | GBP | BATE | 00479939442TRLO0.1.1 |
13:07:13 | GMT | 45 | 2.224 | GBP | AQXE | 00479941346TRLO0.1.1 |
13:07:14 | GMT | 157 | 2.224 | GBP | CHIX | 00479941347TRLO0.1.1 |
13:07:14 | GMT | 214 | 2.224 | GBP | BATE | 00479941348TRLO0.1.1 |
13:07:14 | GMT | 52 | 2.224 | GBP | TRQX | 00479941349TRLO0.1.1 |
13:07:21 | GMT | 590 | 2.222 | GBP | XLON | 00479941378TRLO0.1.1 |
13:10:28 | GMT | 590 | 2.222 | GBP | XLON | 00479942058TRLO0.1.1 |
13:13:02 | GMT | 2 | 2.224 | GBP | TRQX | 00479942617TRLO0.1.1 |
13:13:02 | GMT | 50 | 2.224 | GBP | TRQX | 00479942616TRLO0.1.1 |
13:13:43 | GMT | 45 | 2.224 | GBP | AQXE | 00479942760TRLO0.1.1 |
13:13:44 | GMT | 157 | 2.222 | GBP | CHIX | 00479942771TRLO0.1.1 |
13:14:58 | GMT | 214 | 2.222 | GBP | BATE | 00479943034TRLO0.1.1 |
13:15:40 | GMT | 590 | 2.222 | GBP | XLON | 00479943196TRLO0.1.1 |
13:18:30 | GMT | 52 | 2.220 | GBP | TRQX | 00479943847TRLO0.1.1 |
13:21:46 | GMT | 590 | 2.218 | GBP | XLON | 00479944674TRLO0.1.1 |
13:21:59 | GMT | 45 | 2.220 | GBP | AQXE | 00479944718TRLO0.1.1 |
13:23:08 | GMT | 157 | 2.216 | GBP | CHIX | 00479944990TRLO0.1.1 |
13:25:24 | GMT | 52 | 2.216 | GBP | TRQX | 00479945519TRLO0.1.1 |
13:26:18 | GMT | 590 | 2.216 | GBP | XLON | 00479945670TRLO0.1.1 |
13:28:02 | GMT | 45 | 2.218 | GBP | AQXE | 00479946093TRLO0.1.1 |
13:28:06 | GMT | 157 | 2.216 | GBP | CHIX | 00479946108TRLO0.1.1 |
13:31:55 | GMT | 45 | 2.218 | GBP | AQXE | 00479947335TRLO0.1.1 |
13:31:55 | GMT | 52 | 2.216 | GBP | TRQX | 00479947336TRLO0.1.1 |
13:31:55 | GMT | 157 | 2.216 | GBP | CHIX | 00479947341TRLO0.1.1 |
13:32:04 | GMT | 590 | 2.216 | GBP | XLON | 00479947364TRLO0.1.1 |
13:33:36 | GMT | 52 | 2.216 | GBP | TRQX | 00479947859TRLO0.1.1 |
13:34:13 | GMT | 590 | 2.216 | GBP | XLON | 00479948114TRLO0.1.1 |
13:34:26 | GMT | 214 | 2.214 | GBP | BATE | 00479948183TRLO0.1.1 |
13:34:26 | GMT | 214 | 2.216 | GBP | BATE | 00479948182TRLO0.1.1 |
13:34:26 | GMT | 214 | 2.214 | GBP | BATE | 00479948184TRLO0.1.1 |
13:34:51 | GMT | 45 | 2.218 | GBP | AQXE | 00479948287TRLO0.1.1 |
13:34:52 | GMT | 157 | 2.214 | GBP | CHIX | 00479948291TRLO0.1.1 |
13:36:10 | GMT | 590 | 2.214 | GBP | XLON | 00479948580TRLO0.1.1 |
13:36:44 | GMT | 214 | 2.214 | GBP | BATE | 00479948771TRLO0.1.1 |
13:38:49 | GMT | 52 | 2.214 | GBP | TRQX | 00479949249TRLO0.1.1 |
13:39:23 | GMT | 33 | 2.214 | GBP | XLON | 00479949378TRLO0.1.1 |
13:39:23 | GMT | 5 | 2.214 | GBP | XLON | 00479949379TRLO0.1.1 |
13:39:23 | GMT | 552 | 2.214 | GBP | XLON | 00479949380TRLO0.1.1 |
13:42:25 | GMT | 45 | 2.218 | GBP | AQXE | 00479950093TRLO0.1.1 |
13:48:46 | GMT | 33 | 2.218 | GBP | AQXE | 00479951350TRLO0.1.1 |
13:48:46 | GMT | 12 | 2.218 | GBP | AQXE | 00479951351TRLO0.1.1 |
13:48:50 | GMT | 314 | 2.216 | GBP | CHIX | 00479951359TRLO0.1.1 |
13:48:53 | GMT | 214 | 2.216 | GBP | BATE | 00479951391TRLO0.1.1 |
13:48:53 | GMT | 52 | 2.216 | GBP | TRQX | 00479951392TRLO0.1.1 |
13:51:01 | GMT | 21 | 2.214 | GBP | XLON | 00479951845TRLO0.1.1 |
13:51:01 | GMT | 569 | 2.214 | GBP | XLON | 00479951846TRLO0.1.1 |
13:51:01 | GMT | 590 | 2.214 | GBP | XLON | 00479951847TRLO0.1.1 |
13:51:11 | GMT | 214 | 2.214 | GBP | BATE | 00479951885TRLO0.1.1 |
13:51:12 | GMT | 52 | 2.214 | GBP | TRQX | 00479951888TRLO0.1.1 |
13:53:01 | GMT | 118 | 2.212 | GBP | XLON | 00479952209TRLO0.1.1 |
13:53:01 | GMT | 472 | 2.212 | GBP | XLON | 00479952208TRLO0.1.1 |
13:53:18 | GMT | 45 | 2.214 | GBP | AQXE | 00479952296TRLO0.1.1 |
13:53:20 | GMT | 157 | 2.214 | GBP | CHIX | 00479952305TRLO0.1.1 |
13:54:11 | GMT | 214 | 2.214 | GBP | BATE | 00479952468TRLO0.1.1 |
13:55:15 | GMT | 52 | 2.214 | GBP | TRQX | 00479952688TRLO0.1.1 |
13:55:48 | GMT | 590 | 2.212 | GBP | XLON | 00479952803TRLO0.1.1 |
13:57:20 | GMT | 45 | 2.214 | GBP | AQXE | 00479953156TRLO0.1.1 |
13:57:21 | GMT | 157 | 2.214 | GBP | CHIX | 00479953160TRLO0.1.1 |
13:58:14 | GMT | 214 | 2.214 | GBP | BATE | 00479953327TRLO0.1.1 |
13:59:17 | GMT | 52 | 2.214 | GBP | TRQX | 00479953468TRLO0.1.1 |
14:01:34 | GMT | 33 | 2.214 | GBP | AQXE | 00479954054TRLO0.1.1 |
14:01:34 | GMT | 12 | 2.214 | GBP | AQXE | 00479954055TRLO0.1.1 |
14:01:36 | GMT | 157 | 2.214 | GBP | CHIX | 00479954060TRLO0.1.1 |
14:02:36 | GMT | 214 | 2.214 | GBP | BATE | 00479954323TRLO0.1.1 |
14:03:41 | GMT | 44 | 2.214 | GBP | TRQX | 00479954541TRLO0.1.1 |
14:03:41 | GMT | 8 | 2.214 | GBP | TRQX | 00479954542TRLO0.1.1 |
14:06:18 | GMT | 45 | 2.214 | GBP | AQXE | 00479955361TRLO0.1.1 |
14:06:21 | GMT | 63 | 2.214 | GBP | CHIX | 00479955375TRLO0.1.1 |
14:06:21 | GMT | 94 | 2.214 | GBP | CHIX | 00479955376TRLO0.1.1 |
14:07:29 | GMT | 214 | 2.214 | GBP | BATE | 00479955657TRLO0.1.1 |
14:10:00 | GMT | 52 | 2.214 | GBP | TRQX | 00479956358TRLO0.1.1 |
14:11:33 | GMT | 57 | 2.214 | GBP | CHIX | 00479956750TRLO0.1.1 |
14:11:33 | GMT | 100 | 2.214 | GBP | CHIX | 00479956749TRLO0.1.1 |
14:11:34 | GMT | 45 | 2.214 | GBP | AQXE | 00479956751TRLO0.1.1 |
14:12:38 | GMT | 214 | 2.214 | GBP | BATE | 00479957096TRLO0.1.1 |
14:13:40 | GMT | 52 | 2.214 | GBP | TRQX | 00479957495TRLO0.1.1 |
14:13:51 | GMT | 590 | 2.214 | GBP | XLON | 00479957542TRLO0.1.1 |
14:15:22 | GMT | 770 | 2.214 | GBP | XLON | 00479957889TRLO0.1.1 |
14:15:22 | GMT | 112 | 2.214 | GBP | XLON | 00479957890TRLO0.1.1 |
14:15:22 | GMT | 298 | 2.214 | GBP | XLON | 00479957891TRLO0.1.1 |
14:16:10 | GMT | 157 | 2.214 | GBP | CHIX | 00479958141TRLO0.1.1 |
14:16:11 | GMT | 45 | 2.214 | GBP | AQXE | 00479958148TRLO0.1.1 |
14:17:03 | GMT | 214 | 2.214 | GBP | BATE | 00479958502TRLO0.1.1 |
14:17:43 | GMT | 75 | 2.214 | GBP | XLON | 00479958657TRLO0.1.1 |
14:17:43 | GMT | 515 | 2.214 | GBP | XLON | 00479958658TRLO0.1.1 |
14:17:47 | GMT | 52 | 2.214 | GBP | TRQX | 00479958671TRLO0.1.1 |
14:19:10 | GMT | 590 | 2.212 | GBP | XLON | 00479959041TRLO0.1.1 |
14:19:10 | GMT | 590 | 2.212 | GBP | XLON | 00479959042TRLO0.1.1 |
14:19:10 | GMT | 590 | 2.212 | GBP | XLON | 00479959043TRLO0.1.1 |
14:20:03 | GMT | 45 | 2.214 | GBP | AQXE | 00479959572TRLO0.1.1 |
14:20:07 | GMT | 157 | 2.212 | GBP | CHIX | 00479959602TRLO0.1.1 |
14:20:58 | GMT | 214 | 2.212 | GBP | BATE | 00479959770TRLO0.1.1 |
14:21:40 | GMT | 590 | 2.212 | GBP | XLON | 00479959899TRLO0.1.1 |
14:21:40 | GMT | 52 | 2.214 | GBP | TRQX | 00479959900TRLO0.1.1 |
14:23:48 | GMT | 590 | 2.212 | GBP | XLON | 00479960391TRLO0.1.1 |
14:23:59 | GMT | 45 | 2.214 | GBP | AQXE | 00479960467TRLO0.1.1 |
14:24:05 | GMT | 157 | 2.212 | GBP | CHIX | 00479960483TRLO0.1.1 |
14:24:57 | GMT | 214 | 2.210 | GBP | BATE | 00479960639TRLO0.1.1 |
14:25:41 | GMT | 52 | 2.212 | GBP | TRQX | 00479960822TRLO0.1.1 |
14:29:05 | GMT | 157 | 2.212 | GBP | CHIX | 00479961680TRLO0.1.1 |
14:29:05 | GMT | 590 | 2.212 | GBP | XLON | 00479961681TRLO0.1.1 |
14:30:09 | GMT | 52 | 2.212 | GBP | TRQX | 00479962428TRLO0.1.1 |
14:31:15 | GMT | 45 | 2.210 | GBP | AQXE | 00479963145TRLO0.1.1 |
14:31:15 | GMT | 214 | 2.210 | GBP | BATE | 00479963144TRLO0.1.1 |
14:31:15 | GMT | 590 | 2.210 | GBP | XLON | 00479963146TRLO0.1.1 |
14:31:45 | GMT | 157 | 2.208 | GBP | CHIX | 00479963492TRLO0.1.1 |
14:32:48 | GMT | 52 | 2.208 | GBP | TRQX | 00479964194TRLO0.1.1 |
14:33:20 | GMT | 34 | 2.208 | GBP | AQXE | 00479964379TRLO0.1.1 |
14:33:20 | GMT | 3 | 2.208 | GBP | AQXE | 00479964380TRLO0.1.1 |
14:33:20 | GMT | 8 | 2.208 | GBP | AQXE | 00479964381TRLO0.1.1 |
14:33:30 | GMT | 214 | 2.210 | GBP | BATE | 00479964436TRLO0.1.1 |
14:33:51 | GMT | 144 | 2.210 | GBP | XLON | 00479964655TRLO0.1.1 |
14:33:51 | GMT | 250 | 2.210 | GBP | XLON | 00479964654TRLO0.1.1 |
14:33:51 | GMT | 196 | 2.210 | GBP | XLON | 00479964656TRLO0.1.1 |
14:34:27 | GMT | 157 | 2.208 | GBP | CHIX | 00479964901TRLO0.1.1 |
14:34:59 | GMT | 45 | 2.208 | GBP | AQXE | 00479965123TRLO0.1.1 |
14:35:06 | GMT | 214 | 2.208 | GBP | BATE | 00479965179TRLO0.1.1 |
14:35:20 | GMT | 52 | 2.208 | GBP | TRQX | 00479965253TRLO0.1.1 |
14:35:45 | GMT | 294 | 2.210 | GBP | XLON | 00479965435TRLO0.1.1 |
14:35:45 | GMT | 886 | 2.210 | GBP | XLON | 00479965436TRLO0.1.1 |
14:36:44 | GMT | 157 | 2.208 | GBP | CHIX | 00479965732TRLO0.1.1 |
14:37:01 | GMT | 45 | 2.208 | GBP | AQXE | 00479965823TRLO0.1.1 |
14:37:13 | GMT | 214 | 2.210 | GBP | BATE | 00479965921TRLO0.1.1 |
14:37:32 | GMT | 52 | 2.206 | GBP | TRQX | 00479966027TRLO0.1.1 |
14:37:37 | GMT | 590 | 2.206 | GBP | XLON | 00479966057TRLO0.1.1 |
14:39:03 | GMT | 157 | 2.204 | GBP | CHIX | 00479966802TRLO0.1.1 |
14:39:21 | GMT | 45 | 2.206 | GBP | AQXE | 00479966892TRLO0.1.1 |
14:39:43 | GMT | 130 | 2.204 | GBP | XLON | 00479967030TRLO0.1.1 |
14:39:43 | GMT | 33 | 2.204 | GBP | XLON | 00479967031TRLO0.1.1 |
14:40:18 | GMT | 427 | 2.204 | GBP | XLON | 00479967405TRLO0.1.1 |
14:41:22 | GMT | 45 | 2.206 | GBP | AQXE | 00479967802TRLO0.1.1 |
14:42:21 | GMT | 10 | 2.204 | GBP | BATE | 00479968108TRLO0.1.1 |
14:42:22 | GMT | 20 | 2.204 | GBP | TRQX | 00479968110TRLO0.1.1 |
14:43:07 | GMT | 24 | 2.204 | GBP | XLON | 00479968417TRLO0.1.1 |
14:43:17 | GMT | 45 | 2.206 | GBP | AQXE | 00479968476TRLO0.1.1 |
14:44:56 | GMT | 54 | 2.206 | GBP | CHIX | 00479969177TRLO0.1.1 |
14:44:56 | GMT | 103 | 2.206 | GBP | CHIX | 00479969178TRLO0.1.1 |
14:45:00 | GMT | 590 | 2.206 | GBP | XLON | 00479969197TRLO0.1.1 |
14:45:00 | GMT | 590 | 2.206 | GBP | XLON | 00479969198TRLO0.1.1 |
14:46:53 | GMT | 157 | 2.208 | GBP | CHIX | 00479969929TRLO0.1.1 |
14:49:22 | GMT | 136 | 2.208 | GBP | CHIX | 00479970925TRLO0.1.1 |
14:49:22 | GMT | 21 | 2.208 | GBP | CHIX | 00479970926TRLO0.1.1 |
14:51:23 | GMT | 6 | 2.208 | GBP | CHIX | 00479971571TRLO0.1.1 |
14:51:23 | GMT | 33 | 2.208 | GBP | CHIX | 00479971570TRLO0.1.1 |
14:51:24 | GMT | 11 | 2.208 | GBP | CHIX | 00479971574TRLO0.1.1 |
14:51:25 | GMT | 107 | 2.208 | GBP | CHIX | 00479971581TRLO0.1.1 |
14:53:49 | GMT | 55 | 2.208 | GBP | CHIX | 00479972442TRLO0.1.1 |
14:53:49 | GMT | 17 | 2.208 | GBP | CHIX | 00479972444TRLO0.1.1 |
14:53:49 | GMT | 85 | 2.208 | GBP | CHIX | 00479972443TRLO0.1.1 |
14:56:11 | GMT | 157 | 2.208 | GBP | CHIX | 00479973313TRLO0.1.1 |
14:56:34 | GMT | 45 | 2.206 | GBP | AQXE | 00479973421TRLO0.1.1 |
14:56:34 | GMT | 45 | 2.206 | GBP | AQXE | 00479973422TRLO0.1.1 |
14:56:34 | GMT | 45 | 2.206 | GBP | AQXE | 00479973423TRLO0.1.1 |
14:56:34 | GMT | 45 | 2.206 | GBP | AQXE | 00479973424TRLO0.1.1 |
14:56:34 | GMT | 418 | 2.206 | GBP | BATE | 00479973425TRLO0.1.1 |
14:56:34 | GMT | 214 | 2.206 | GBP | BATE | 00479973426TRLO0.1.1 |
14:56:34 | GMT | 214 | 2.206 | GBP | BATE | 00479973427TRLO0.1.1 |
14:56:34 | GMT | 214 | 2.206 | GBP | BATE | 00479973428TRLO0.1.1 |
14:56:34 | GMT | 214 | 2.206 | GBP | BATE | 00479973429TRLO0.1.1 |
14:56:34 | GMT | 566 | 2.206 | GBP | XLON | 00479973430TRLO0.1.1 |
14:56:34 | GMT | 590 | 2.206 | GBP | XLON | 00479973431TRLO0.1.1 |
14:56:34 | GMT | 52 | 2.206 | GBP | TRQX | 00479973433TRLO0.1.1 |
14:56:34 | GMT | 590 | 2.206 | GBP | XLON | 00479973432TRLO0.1.1 |
14:56:34 | GMT | 590 | 2.206 | GBP | XLON | 00479973434TRLO0.1.1 |
14:56:34 | GMT | 590 | 2.206 | GBP | XLON | 00479973435TRLO0.1.1 |
14:56:34 | GMT | 52 | 2.206 | GBP | TRQX | 00479973438TRLO0.1.1 |
14:56:34 | GMT | 84 | 2.206 | GBP | TRQX | 00479973436TRLO0.1.1 |
14:56:34 | GMT | 590 | 2.206 | GBP | XLON | 00479973437TRLO0.1.1 |
14:56:34 | GMT | 52 | 2.206 | GBP | TRQX | 00479973439TRLO0.1.1 |
14:56:34 | GMT | 52 | 2.206 | GBP | TRQX | 00479973440TRLO0.1.1 |
14:59:01 | GMT | 214 | 2.204 | GBP | BATE | 00479974234TRLO0.1.1 |
14:59:01 | GMT | 52 | 2.204 | GBP | TRQX | 00479974236TRLO0.1.1 |
14:59:01 | GMT | 590 | 2.204 | GBP | XLON | 00479974235TRLO0.1.1 |
14:59:36 | GMT | 45 | 2.206 | GBP | AQXE | 00479974463TRLO0.1.1 |
14:59:38 | GMT | 157 | 2.204 | GBP | CHIX | 00479974471TRLO0.1.1 |
15:00:42 | GMT | 590 | 2.204 | GBP | XLON | 00479974914TRLO0.1.1 |
15:00:54 | GMT | 214 | 2.204 | GBP | BATE | 00479974993TRLO0.1.1 |
15:03:16 | GMT | 157 | 2.204 | GBP | CHIX | 00479975847TRLO0.1.1 |
15:08:24 | GMT | 100 | 2.206 | GBP | XLON | 00479977646TRLO0.1.1 |
15:08:24 | GMT | 487 | 2.206 | GBP | XLON | 00479977645TRLO0.1.1 |
15:08:24 | GMT | 1183 | 2.206 | GBP | XLON | 00479977647TRLO0.1.1 |
15:10:09 | GMT | 514 | 2.206 | GBP | XLON | 00479978326TRLO0.1.1 |
15:10:09 | GMT | 76 | 2.206 | GBP | XLON | 00479978327TRLO0.1.1 |
15:10:32 | GMT | 157 | 2.206 | GBP | CHIX | 00479978427TRLO0.1.1 |
15:12:02 | GMT | 214 | 2.204 | GBP | BATE | 00479978911TRLO0.1.1 |
15:12:02 | GMT | 428 | 2.204 | GBP | BATE | 00479978910TRLO0.1.1 |
15:12:02 | GMT | 157 | 2.204 | GBP | CHIX | 00479978912TRLO0.1.1 |
15:12:02 | GMT | 157 | 2.204 | GBP | CHIX | 00479978913TRLO0.1.1 |
15:12:02 | GMT | 45 | 2.204 | GBP | AQXE | 00479978914TRLO0.1.1 |
15:12:02 | GMT | 45 | 2.204 | GBP | AQXE | 00479978915TRLO0.1.1 |
15:12:02 | GMT | 214 | 2.204 | GBP | BATE | 00479978916TRLO0.1.1 |
15:12:02 | GMT | 45 | 2.204 | GBP | AQXE | 00479978918TRLO0.1.1 |
15:12:02 | GMT | 45 | 2.204 | GBP | AQXE | 00479978919TRLO0.1.1 |
15:12:02 | GMT | 214 | 2.204 | GBP | BATE | 00479978917TRLO0.1.1 |
15:12:02 | GMT | 52 | 2.204 | GBP | TRQX | 00479978921TRLO0.1.1 |
15:12:02 | GMT | 590 | 2.204 | GBP | XLON | 00479978920TRLO0.1.1 |
15:12:02 | GMT | 52 | 2.204 | GBP | TRQX | 00479978922TRLO0.1.1 |
15:12:02 | GMT | 52 | 2.204 | GBP | TRQX | 00479978923TRLO0.1.1 |
15:12:02 | GMT | 52 | 2.204 | GBP | TRQX | 00479978924TRLO0.1.1 |
15:12:02 | GMT | 52 | 2.204 | GBP | TRQX | 00479978925TRLO0.1.1 |
15:12:21 | GMT | 590 | 2.202 | GBP | XLON | 00479979038TRLO0.1.1 |
15:14:20 | GMT | 157 | 2.200 | GBP | CHIX | 00479979602TRLO0.1.1 |
15:14:31 | GMT | 45 | 2.200 | GBP | AQXE | 00479979664TRLO0.1.1 |
15:14:44 | GMT | 7 | 2.200 | GBP | TRQX | 00479979739TRLO0.1.1 |
15:14:46 | GMT | 45 | 2.200 | GBP | TRQX | 00479979748TRLO0.1.1 |
15:14:52 | GMT | 421 | 2.200 | GBP | XLON | 00479979812TRLO0.1.1 |
15:14:52 | GMT | 169 | 2.200 | GBP | XLON | 00479979813TRLO0.1.1 |
15:19:13 | GMT | 293 | 2.200 | GBP | XLON | 00479981556TRLO0.1.1 |
15:19:13 | GMT | 297 | 2.200 | GBP | XLON | 00479981557TRLO0.1.1 |
15:19:43 | GMT | 157 | 2.202 | GBP | CHIX | 00479981700TRLO0.1.1 |
15:21:23 | GMT | 214 | 2.200 | GBP | BATE | 00479982593TRLO0.1.1 |
15:21:23 | GMT | 45 | 2.200 | GBP | AQXE | 00479982594TRLO0.1.1 |
15:21:23 | GMT | 52 | 2.200 | GBP | TRQX | 00479982595TRLO0.1.1 |
15:22:00 | GMT | 156 | 2.200 | GBP | XLON | 00479982929TRLO0.1.1 |
15:22:01 | GMT | 78 | 2.200 | GBP | XLON | 00479982944TRLO0.1.1 |
15:22:01 | GMT | 77 | 2.200 | GBP | XLON | 00479982945TRLO0.1.1 |
15:22:01 | GMT | 279 | 2.200 | GBP | XLON | 00479982946TRLO0.1.1 |
15:23:57 | GMT | 182 | 2.202 | GBP | XLON | 00479983704TRLO0.1.1 |
15:24:00 | GMT | 251 | 2.202 | GBP | XLON | 00479983722TRLO0.1.1 |
15:24:00 | GMT | 157 | 2.202 | GBP | XLON | 00479983723TRLO0.1.1 |
15:24:15 | GMT | 1 | 2.202 | GBP | BATE | 00479983823TRLO0.1.1 |
15:24:15 | GMT | 36 | 2.202 | GBP | BATE | 00479983822TRLO0.1.1 |
15:24:15 | GMT | 44 | 2.202 | GBP | BATE | 00479983821TRLO0.1.1 |
15:24:15 | GMT | 3 | 2.202 | GBP | BATE | 00479983824TRLO0.1.1 |
15:24:15 | GMT | 29 | 2.202 | GBP | BATE | 00479983825TRLO0.1.1 |
15:24:17 | GMT | 101 | 2.202 | GBP | BATE | 00479983849TRLO0.1.1 |
15:24:19 | GMT | 52 | 2.202 | GBP | TRQX | 00479983869TRLO0.1.1 |
15:24:20 | GMT | 33 | 2.202 | GBP | CHIX | 00479983872TRLO0.1.1 |
15:24:20 | GMT | 124 | 2.202 | GBP | CHIX | 00479983873TRLO0.1.1 |
15:26:30 | GMT | 590 | 2.202 | GBP | XLON | 00479984924TRLO0.1.1 |
15:26:43 | GMT | 157 | 2.202 | GBP | CHIX | 00479985002TRLO0.1.1 |
15:26:46 | GMT | 52 | 2.202 | GBP | TRQX | 00479985013TRLO0.1.1 |
15:27:17 | GMT | 214 | 2.202 | GBP | BATE | 00479985213TRLO0.1.1 |
15:28:52 | GMT | 45 | 2.202 | GBP | AQXE | 00479985720TRLO0.1.1 |
15:29:29 | GMT | 431 | 2.198 | GBP | XLON | 00479985970TRLO0.1.1 |
15:29:29 | GMT | 159 | 2.198 | GBP | XLON | 00479985971TRLO0.1.1 |
15:30:04 | GMT | 157 | 2.198 | GBP | CHIX | 00479986199TRLO0.1.1 |
15:30:37 | GMT | 52 | 2.198 | GBP | TRQX | 00479986506TRLO0.1.1 |
15:31:04 | GMT | 129 | 2.200 | GBP | BATE | 00479986861TRLO0.1.1 |
15:31:04 | GMT | 85 | 2.200 | GBP | BATE | 00479986862TRLO0.1.1 |
15:31:06 | GMT | 45 | 2.200 | GBP | AQXE | 00479986877TRLO0.1.1 |
15:31:52 | GMT | 590 | 2.198 | GBP | XLON | 00479987233TRLO0.1.1 |
15:33:10 | GMT | 45 | 2.200 | GBP | AQXE | 00479987812TRLO0.1.1 |
15:33:20 | GMT | 157 | 2.198 | GBP | CHIX | 00479987856TRLO0.1.1 |
15:33:42 | GMT | 52 | 2.198 | GBP | TRQX | 00479987966TRLO0.1.1 |
15:34:03 | GMT | 590 | 2.198 | GBP | XLON | 00479988078TRLO0.1.1 |
15:35:14 | GMT | 45 | 2.200 | GBP | AQXE | 00479988581TRLO0.1.1 |
15:37:57 | GMT | 214 | 2.200 | GBP | BATE | 00479989690TRLO0.1.1 |
15:40:21 | GMT | 104 | 2.200 | GBP | TRQX | 00479990763TRLO0.1.1 |
15:40:24 | GMT | 157 | 2.200 | GBP | CHIX | 00479990773TRLO0.1.1 |
15:40:24 | GMT | 45 | 2.200 | GBP | AQXE | 00479990775TRLO0.1.1 |
15:40:26 | GMT | 590 | 2.200 | GBP | XLON | 00479990788TRLO0.1.1 |
15:48:56 | GMT | 157 | 2.204 | GBP | CHIX | 00479994481TRLO0.1.1 |
15:51:06 | GMT | 18 | 2.204 | GBP | CHIX | 00479995380TRLO0.1.1 |
15:51:06 | GMT | 35 | 2.204 | GBP | CHIX | 00479995379TRLO0.1.1 |
15:51:06 | GMT | 1 | 2.204 | GBP | CHIX | 00479995381TRLO0.1.1 |
15:51:06 | GMT | 103 | 2.204 | GBP | CHIX | 00479995382TRLO0.1.1 |
15:52:16 | GMT | 214 | 2.202 | GBP | BATE | 00479995833TRLO0.1.1 |
15:52:53 | GMT | 428 | 2.202 | GBP | BATE | 00479996008TRLO0.1.1 |
15:53:04 | GMT | 157 | 2.204 | GBP | CHIX | 00479996056TRLO0.1.1 |
15:55:08 | GMT | 157 | 2.204 | GBP | CHIX | 00479996832TRLO0.1.1 |
15:55:27 | GMT | 214 | 2.202 | GBP | BATE | 00479997008TRLO0.1.1 |
15:55:27 | GMT | 214 | 2.202 | GBP | BATE | 00479997009TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997083TRLO0.1.1 |
15:55:39 | GMT | 214 | 2.200 | GBP | BATE | 00479997084TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997086TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997087TRLO0.1.1 |
15:55:39 | GMT | 157 | 2.200 | GBP | CHIX | 00479997085TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997088TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997090TRLO0.1.1 |
15:55:39 | GMT | 157 | 2.200 | GBP | CHIX | 00479997089TRLO0.1.1 |
15:55:39 | GMT | 45 | 2.200 | GBP | AQXE | 00479997091TRLO0.1.1 |
15:55:39 | GMT | 52 | 2.200 | GBP | TRQX | 00479997092TRLO0.1.1 |
15:55:39 | GMT | 52 | 2.200 | GBP | TRQX | 00479997094TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997093TRLO0.1.1 |
15:55:39 | GMT | 52 | 2.200 | GBP | TRQX | 00479997095TRLO0.1.1 |
15:55:39 | GMT | 52 | 2.200 | GBP | TRQX | 00479997096TRLO0.1.1 |
15:55:39 | GMT | 52 | 2.200 | GBP | TRQX | 00479997097TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997098TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997099TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997100TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997101TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997102TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997103TRLO0.1.1 |
15:55:39 | GMT | 590 | 2.200 | GBP | XLON | 00479997104TRLO0.1.1 |
15:57:30 | GMT | 214 | 2.198 | GBP | BATE | 00479997889TRLO0.1.1 |
15:57:42 | GMT | 157 | 2.200 | GBP | CHIX | 00479997982TRLO0.1.1 |
15:57:43 | GMT | 52 | 2.198 | GBP | TRQX | 00479997989TRLO0.1.1 |
15:58:01 | GMT | 45 | 2.200 | GBP | AQXE | 00479998121TRLO0.1.1 |
15:58:14 | GMT | 135 | 2.196 | GBP | BATE | 00479998218TRLO0.1.1 |
15:58:14 | GMT | 590 | 2.196 | GBP | XLON | 00479998219TRLO0.1.1 |
15:59:41 | GMT | 157 | 2.198 | GBP | CHIX | 00479998871TRLO0.1.1 |
16:00:04 | GMT | 52 | 2.198 | GBP | TRQX | 00479999069TRLO0.1.1 |
16:00:31 | GMT | 45 | 2.200 | GBP | AQXE | 00479999284TRLO0.1.1 |
16:01:37 | GMT | 157 | 2.198 | GBP | CHIX | 00479999885TRLO0.1.1 |
16:01:45 | GMT | 590 | 2.198 | GBP | XLON | 00479999921TRLO0.1.1 |
16:01:48 | GMT | 52 | 2.198 | GBP | TRQX | 00479999973TRLO0.1.1 |
16:02:17 | GMT | 45 | 2.200 | GBP | AQXE | 00480000167TRLO0.1.1 |
16:04:22 | GMT | 45 | 2.200 | GBP | AQXE | 00480000855TRLO0.1.1 |
16:04:25 | GMT | 590 | 2.200 | GBP | XLON | 00480000876TRLO0.1.1 |
16:04:25 | GMT | 1180 | 2.200 | GBP | XLON | 00480000877TRLO0.1.1 |
16:04:29 | GMT | 293 | 2.200 | GBP | BATE | 00480000890TRLO0.1.1 |
16:06:24 | GMT | 52 | 2.198 | GBP | TRQX | 00480001675TRLO0.1.1 |
16:06:24 | GMT | 157 | 2.198 | GBP | CHIX | 00480001674TRLO0.1.1 |
16:06:28 | GMT | 214 | 2.200 | GBP | BATE | 00480001693TRLO0.1.1 |
16:07:54 | GMT | 45 | 2.200 | GBP | AQXE | 00480002259TRLO0.1.1 |
16:08:14 | GMT | 214 | 2.198 | GBP | BATE | 00480002420TRLO0.1.1 |
16:08:14 | GMT | 90 | 2.198 | GBP | XLON | 00480002423TRLO0.1.1 |
16:08:14 | GMT | 157 | 2.198 | GBP | CHIX | 00480002421TRLO0.1.1 |
16:08:14 | GMT | 590 | 2.198 | GBP | XLON | 00480002422TRLO0.1.1 |
16:08:14 | GMT | 500 | 2.198 | GBP | XLON | 00480002424TRLO0.1.1 |
16:09:00 | GMT | 52 | 2.198 | GBP | TRQX | 00480002797TRLO0.1.1 |
16:10:32 | GMT | 214 | 2.198 | GBP | BATE | 00480003608TRLO0.1.1 |
16:10:49 | GMT | 590 | 2.198 | GBP | XLON | 00480003704TRLO0.1.1 |
16:11:43 | GMT | 45 | 2.200 | GBP | AQXE | 00480004115TRLO0.1.1 |
16:11:49 | GMT | 157 | 2.198 | GBP | CHIX | 00480004147TRLO0.1.1 |
16:11:50 | GMT | 52 | 2.198 | GBP | TRQX | 00480004172TRLO0.1.1 |
16:13:06 | GMT | 214 | 2.198 | GBP | BATE | 00480004680TRLO0.1.1 |
16:13:08 | GMT | 590 | 2.198 | GBP | XLON | 00480004687TRLO0.1.1 |
16:15:01 | GMT | 2 | 2.198 | GBP | BATE | 00480005446TRLO0.1.1 |
16:15:01 | GMT | 437 | 2.198 | GBP | BATE | 00480005450TRLO0.1.1 |
16:15:03 | GMT | 144 | 2.200 | GBP | AQXE | 00480005471TRLO0.1.1 |
16:15:04 | GMT | 11 | 2.198 | GBP | BATE | 00480005480TRLO0.1.1 |
16:15:14 | GMT | 171 | 2.198 | GBP | TRQX | 00480005554TRLO0.1.1 |
16:15:27 | GMT | 203 | 2.198 | GBP | CHIX | 00480005642TRLO0.1.1 |
16:16:51 | GMT | 139 | 2.200 | GBP | BATE | 00480006194TRLO0.1.1 |
16:16:51 | GMT | 260 | 2.200 | GBP | BATE | 00480006195TRLO0.1.1 |
16:16:51 | GMT | 2634 | 2.198 | GBP | XLON | 00480006196TRLO0.1.1 |
16:16:51 | GMT | 590 | 2.198 | GBP | XLON | 00480006197TRLO0.1.1 |
16:16:59 | GMT | 55 | 2.200 | GBP | AQXE | 00480006242TRLO0.1.1 |
16:17:39 | GMT | 81 | 2.198 | GBP | TRQX | 00480006532TRLO0.1.1 |
16:17:48 | GMT | 46 | 2.198 | GBP | CHIX | 00480006598TRLO0.1.1 |
16:17:48 | GMT | 525 | 2.198 | GBP | CHIX | 00480006599TRLO0.1.1 |
16:18:46 | GMT | 51 | 2.200 | GBP | AQXE | 00480007036TRLO0.1.1 |
16:18:49 | GMT | 261 | 2.198 | GBP | BATE | 00480007061TRLO0.1.1 |
16:18:55 | GMT | 949 | 2.198 | GBP | XLON | 00480007110TRLO0.1.1 |
16:19:32 | GMT | 62 | 2.198 | GBP | TRQX | 00480007353TRLO0.1.1 |
16:20:09 | GMT | 233 | 2.198 | GBP | CHIX | 00480007536TRLO0.1.1 |
16:20:27 | GMT | 47 | 2.200 | GBP | AQXE | 00480007705TRLO0.1.1 |
16:21:07 | GMT | 43 | 2.198 | GBP | BATE | 00480007964TRLO0.1.1 |
16:21:07 | GMT | 264 | 2.198 | GBP | BATE | 00480007965TRLO0.1.1 |
16:21:37 | GMT | 1391 | 2.198 | GBP | XLON | 00480008191TRLO0.1.1 |
16:21:51 | GMT | 76 | 2.198 | GBP | TRQX | 00480008263TRLO0.1.1 |
16:22:22 | GMT | 54 | 2.200 | GBP | AQXE | 00480008439TRLO0.1.1 |
16:22:59 | GMT | 248 | 2.198 | GBP | BATE | 00480008632TRLO0.1.1 |
16:23:51 | GMT | 1137 | 2.198 | GBP | XLON | 00480009071TRLO0.1.1 |
16:24:12 | GMT | 52 | 2.200 | GBP | AQXE | 00480009217TRLO0.1.1 |
16:24:17 | GMT | 80 | 2.198 | GBP | TRQX | 00480009233TRLO0.1.1 |
16:25:31 | GMT | 123 | 2.196 | GBP | CHIX | 00480009909TRLO0.1.1 |
16:25:31 | GMT | 241 | 2.196 | GBP | CHIX | 00480009910TRLO0.1.1 |
16:25:31 | GMT | 36 | 2.196 | GBP | AQXE | 00480009911TRLO0.1.1 |
16:25:31 | GMT | 13 | 2.196 | GBP | BATE | 00480009912TRLO0.1.1 |
16:25:34 | GMT | 319 | 2.196 | GBP | BATE | 00480009925TRLO0.1.1 |
16:26:07 | GMT | 189 | 2.196 | GBP | CHIX | 00480010210TRLO0.1.1 |
16:26:07 | GMT | 47 | 2.196 | GBP | BATE | 00480010211TRLO0.1.1 |
16:26:42 | GMT | 1135 | 2.196 | GBP | XLON | 00480010551TRLO0.1.1 |
16:26:42 | GMT | 66 | 2.196 | GBP | TRQX | 00480010552TRLO0.1.1 |
16:27:02 | GMT | 370 | 2.196 | GBP | XLON | 00480010731TRLO0.1.1 |
16:27:07 | GMT | 55 | 2.196 | GBP | CHIX | 00480010760TRLO0.1.1 |
16:28:13 | GMT | 3 | 2.196 | GBP | TRQX | 00480011336TRLO0.1.1 |
16:28:13 | GMT | 25 | 2.196 | GBP | AQXE | 00480011335TRLO0.1.1 |
16:28:13 | GMT | 69 | 2.196 | GBP | BATE | 00480011334TRLO0.1.1 |
Related Shares:
IWG