3rd Dec 2025 07:00
British American Tobacco p.l.c.
3 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 2 December 2025 |
Number of ordinary shares of 25 pence each purchased: | 115,000 |
Highest price paid per share (pence): | 4,422.00p |
Lowest price paid per share (pence): | 4,370.00p |
Volume weighted average price paid per share (pence): | 4,399.49p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,505,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 2 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 115,000 | 4,399.49p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 02/12/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
4 | 4,393.00 | LSE | 08:26:48 |
33 | 4,393.00 | LSE | 08:26:48 |
128 | 4,393.00 | LSE | 08:26:48 |
316 | 4,393.00 | LSE | 08:26:50 |
54 | 4,393.00 | LSE | 08:26:50 |
403 | 4,393.00 | LSE | 08:26:57 |
624 | 4,391.00 | LSE | 08:27:01 |
14 | 4,386.00 | LSE | 08:28:49 |
191 | 4,386.00 | LSE | 08:29:10 |
51 | 4,384.00 | LSE | 08:30:37 |
147 | 4,384.00 | LSE | 08:30:37 |
180 | 4,382.00 | LSE | 08:31:19 |
222 | 4,380.00 | LSE | 08:31:22 |
196 | 4,377.00 | LSE | 08:33:48 |
178 | 4,375.00 | LSE | 08:33:55 |
191 | 4,373.00 | LSE | 08:33:56 |
188 | 4,370.00 | LSE | 08:34:26 |
293 | 4,379.00 | LSE | 08:36:49 |
284 | 4,384.00 | LSE | 08:39:00 |
183 | 4,385.00 | LSE | 08:42:03 |
104 | 4,388.00 | LSE | 08:45:20 |
481 | 4,388.00 | LSE | 08:45:20 |
371 | 4,386.00 | LSE | 08:46:28 |
359 | 4,388.00 | LSE | 08:46:59 |
243 | 4,389.00 | LSE | 08:47:43 |
207 | 4,389.00 | LSE | 08:50:13 |
328 | 4,386.00 | LSE | 08:54:47 |
615 | 4,388.00 | LSE | 08:58:02 |
155 | 4,386.00 | LSE | 08:59:14 |
391 | 4,386.00 | LSE | 09:00:00 |
598 | 4,388.00 | LSE | 09:02:24 |
588 | 4,386.00 | LSE | 09:02:32 |
304 | 4,384.00 | LSE | 09:02:41 |
51 | 4,383.00 | LSE | 09:10:32 |
91 | 4,383.00 | LSE | 09:10:32 |
107 | 4,383.00 | LSE | 09:10:32 |
568 | 4,388.00 | LSE | 09:12:26 |
501 | 4,387.00 | LSE | 09:14:59 |
38 | 4,387.00 | LSE | 09:14:59 |
583 | 4,385.00 | LSE | 09:15:54 |
536 | 4,383.00 | LSE | 09:17:28 |
394 | 4,388.00 | LSE | 09:20:52 |
312 | 4,386.00 | LSE | 09:22:54 |
51 | 4,391.00 | LSE | 09:25:38 |
219 | 4,391.00 | LSE | 09:25:38 |
708 | 4,397.00 | LSE | 09:34:40 |
700 | 4,403.00 | LSE | 09:43:39 |
323 | 4,403.00 | LSE | 09:44:46 |
357 | 4,403.00 | LSE | 09:44:46 |
671 | 4,405.00 | LSE | 09:47:00 |
644 | 4,403.00 | LSE | 09:51:13 |
671 | 4,401.00 | LSE | 09:54:15 |
580 | 4,401.00 | LSE | 09:54:41 |
180 | 4,401.00 | LSE | 09:55:07 |
397 | 4,401.00 | LSE | 09:59:24 |
540 | 4,400.00 | LSE | 10:00:10 |
156 | 4,404.00 | LSE | 10:02:21 |
277 | 4,404.00 | LSE | 10:02:21 |
86 | 4,402.00 | LSE | 10:02:24 |
328 | 4,402.00 | LSE | 10:02:24 |
334 | 4,403.00 | LSE | 10:05:34 |
678 | 4,406.00 | LSE | 10:12:06 |
668 | 4,408.00 | LSE | 10:18:03 |
669 | 4,408.00 | LSE | 10:22:35 |
670 | 4,406.00 | LSE | 10:24:35 |
300 | 4,409.00 | LSE | 10:35:17 |
271 | 4,410.00 | LSE | 10:39:58 |
66 | 4,410.00 | LSE | 10:39:58 |
185 | 4,410.00 | LSE | 10:41:19 |
31 | 4,410.00 | LSE | 10:41:19 |
386 | 4,409.00 | LSE | 10:42:37 |
607 | 4,411.00 | LSE | 10:46:03 |
43 | 4,411.00 | LSE | 10:46:03 |
663 | 4,414.00 | LSE | 10:48:36 |
691 | 4,422.00 | LSE | 10:55:00 |
667 | 4,422.00 | LSE | 10:56:25 |
668 | 4,420.00 | LSE | 10:59:13 |
132 | 4,420.00 | LSE | 10:59:55 |
544 | 4,420.00 | LSE | 11:00:19 |
50 | 4,421.00 | LSE | 11:06:49 |
110 | 4,421.00 | LSE | 11:06:49 |
214 | 4,421.00 | LSE | 11:07:39 |
100 | 4,421.00 | LSE | 11:07:39 |
64 | 4,421.00 | LSE | 11:07:39 |
694 | 4,420.00 | LSE | 11:08:02 |
58 | 4,418.00 | LSE | 11:10:44 |
633 | 4,418.00 | LSE | 11:10:44 |
266 | 4,417.00 | LSE | 11:13:48 |
440 | 4,417.00 | LSE | 11:13:48 |
699 | 4,415.00 | LSE | 11:14:07 |
522 | 4,416.00 | LSE | 11:15:16 |
692 | 4,416.00 | LSE | 11:19:10 |
474 | 4,416.00 | LSE | 11:22:04 |
164 | 4,418.00 | LSE | 11:28:58 |
280 | 4,418.00 | LSE | 11:29:20 |
219 | 4,418.00 | LSE | 11:29:20 |
708 | 4,417.00 | LSE | 11:30:09 |
482 | 4,415.00 | LSE | 11:31:08 |
186 | 4,415.00 | LSE | 11:31:08 |
489 | 4,419.00 | LSE | 11:33:23 |
446 | 4,417.00 | LSE | 11:35:28 |
180 | 4,415.00 | LSE | 11:35:54 |
372 | 4,414.00 | LSE | 11:48:02 |
59 | 4,412.00 | LSE | 11:52:15 |
214 | 4,412.00 | LSE | 11:52:15 |
52 | 4,411.00 | LSE | 11:55:23 |
100 | 4,411.00 | LSE | 11:55:23 |
95 | 4,411.00 | LSE | 11:55:23 |
203 | 4,411.00 | LSE | 11:55:39 |
121 | 4,411.00 | LSE | 11:55:39 |
182 | 4,411.00 | LSE | 11:57:20 |
190 | 4,412.00 | LSE | 11:59:45 |
104 | 4,411.00 | LSE | 11:59:46 |
299 | 4,411.00 | LSE | 11:59:47 |
270 | 4,411.00 | LSE | 12:00:00 |
328 | 4,409.00 | LSE | 12:01:12 |
92 | 4,407.00 | LSE | 12:01:50 |
600 | 4,407.00 | LSE | 12:01:50 |
126 | 4,405.00 | LSE | 12:02:37 |
144 | 4,405.00 | LSE | 12:02:41 |
428 | 4,405.00 | LSE | 12:02:44 |
649 | 4,404.00 | LSE | 12:03:05 |
671 | 4,402.00 | LSE | 12:03:26 |
115 | 4,400.00 | LSE | 12:03:59 |
31 | 4,400.00 | LSE | 12:04:05 |
17 | 4,400.00 | LSE | 12:04:07 |
349 | 4,400.00 | LSE | 12:04:45 |
13 | 4,400.00 | LSE | 12:04:46 |
164 | 4,400.00 | LSE | 12:04:47 |
331 | 4,400.00 | LSE | 12:07:14 |
227 | 4,404.00 | LSE | 12:07:34 |
187 | 4,402.00 | LSE | 12:09:21 |
233 | 4,400.00 | LSE | 12:11:44 |
86 | 4,397.00 | LSE | 12:13:38 |
130 | 4,397.00 | LSE | 12:13:38 |
330 | 4,397.00 | LSE | 12:14:09 |
82 | 4,397.00 | LSE | 12:14:09 |
153 | 4,395.00 | LSE | 12:14:18 |
51 | 4,395.00 | LSE | 12:14:18 |
22 | 4,395.00 | LSE | 12:14:18 |
371 | 4,399.00 | LSE | 12:17:01 |
103 | 4,397.00 | LSE | 12:17:04 |
129 | 4,397.00 | LSE | 12:17:07 |
174 | 4,395.00 | LSE | 12:17:46 |
293 | 4,399.00 | LSE | 12:18:50 |
224 | 4,399.00 | LSE | 12:20:11 |
448 | 4,401.00 | LSE | 12:23:34 |
394 | 4,406.00 | LSE | 12:27:29 |
166 | 4,406.00 | LSE | 12:28:18 |
604 | 4,407.00 | LSE | 12:30:04 |
18 | 4,408.00 | LSE | 12:31:02 |
142 | 4,408.00 | LSE | 12:31:10 |
319 | 4,408.00 | LSE | 12:31:37 |
471 | 4,406.00 | LSE | 12:33:01 |
528 | 4,404.00 | LSE | 12:35:10 |
194 | 4,402.00 | LSE | 12:36:32 |
407 | 4,400.00 | LSE | 12:36:33 |
231 | 4,400.00 | LSE | 12:39:37 |
182 | 4,400.00 | LSE | 12:39:38 |
312 | 4,398.00 | LSE | 12:42:12 |
104 | 4,399.00 | LSE | 12:49:23 |
312 | 4,399.00 | LSE | 12:49:23 |
246 | 4,399.00 | LSE | 12:49:23 |
102 | 4,400.00 | LSE | 12:54:58 |
76 | 4,400.00 | LSE | 12:54:58 |
512 | 4,400.00 | LSE | 12:55:29 |
75 | 4,400.00 | LSE | 12:57:29 |
103 | 4,400.00 | LSE | 12:57:29 |
46 | 4,400.00 | LSE | 12:57:29 |
668 | 4,399.00 | LSE | 12:57:51 |
254 | 4,404.00 | LSE | 13:03:48 |
254 | 4,403.00 | LSE | 13:03:49 |
91 | 4,403.00 | LSE | 13:03:49 |
95 | 4,403.00 | LSE | 13:03:49 |
47 | 4,403.00 | LSE | 13:03:49 |
208 | 4,402.00 | LSE | 13:04:20 |
475 | 4,402.00 | LSE | 13:04:20 |
178 | 4,402.00 | LSE | 13:04:20 |
672 | 4,400.00 | LSE | 13:06:05 |
709 | 4,399.00 | LSE | 13:07:04 |
687 | 4,405.00 | LSE | 13:10:20 |
688 | 4,403.00 | LSE | 13:10:27 |
685 | 4,401.00 | LSE | 13:15:00 |
84 | 4,401.00 | LSE | 13:20:19 |
18 | 4,401.00 | LSE | 13:20:19 |
139 | 4,401.00 | LSE | 13:20:19 |
98 | 4,401.00 | LSE | 13:20:19 |
10 | 4,401.00 | LSE | 13:20:19 |
89 | 4,401.00 | LSE | 13:21:58 |
679 | 4,402.00 | LSE | 13:24:18 |
74 | 4,402.00 | LSE | 13:24:37 |
100 | 4,402.00 | LSE | 13:24:37 |
196 | 4,402.00 | LSE | 13:24:37 |
14 | 4,403.00 | LSE | 13:27:17 |
179 | 4,404.00 | LSE | 13:27:18 |
136 | 4,404.00 | LSE | 13:27:18 |
90 | 4,404.00 | LSE | 13:27:18 |
90 | 4,404.00 | LSE | 13:27:24 |
90 | 4,404.00 | LSE | 13:27:39 |
137 | 4,404.00 | LSE | 13:27:39 |
28 | 4,403.00 | LSE | 13:28:39 |
83 | 4,403.00 | LSE | 13:28:39 |
41 | 4,403.00 | LSE | 13:28:39 |
62 | 4,403.00 | LSE | 13:29:23 |
84 | 4,403.00 | LSE | 13:29:23 |
70 | 4,403.00 | LSE | 13:29:39 |
405 | 4,403.00 | LSE | 13:30:08 |
685 | 4,402.00 | LSE | 13:30:09 |
5 | 4,400.00 | LSE | 13:31:05 |
693 | 4,400.00 | LSE | 13:31:05 |
696 | 4,398.00 | LSE | 13:31:05 |
168 | 4,404.00 | LSE | 13:39:44 |
170 | 4,404.00 | LSE | 13:39:44 |
40 | 4,404.00 | LSE | 13:39:44 |
318 | 4,403.00 | LSE | 13:40:29 |
100 | 4,403.00 | LSE | 13:40:29 |
94 | 4,403.00 | LSE | 13:40:29 |
38 | 4,403.00 | LSE | 13:40:29 |
15 | 4,406.00 | LSE | 13:43:58 |
98 | 4,406.00 | LSE | 13:44:04 |
300 | 4,406.00 | LSE | 13:44:26 |
88 | 4,406.00 | LSE | 13:44:26 |
16 | 4,406.00 | LSE | 13:44:31 |
85 | 4,407.00 | LSE | 13:45:07 |
387 | 4,407.00 | LSE | 13:45:07 |
59 | 4,407.00 | LSE | 13:45:07 |
667 | 4,414.00 | LSE | 13:51:14 |
82 | 4,414.00 | LSE | 13:51:14 |
98 | 4,414.00 | LSE | 13:51:14 |
318 | 4,414.00 | LSE | 13:51:14 |
187 | 4,414.00 | LSE | 13:51:14 |
177 | 4,414.00 | LSE | 13:51:14 |
138 | 4,414.00 | LSE | 13:51:14 |
48 | 4,413.00 | LSE | 13:52:37 |
386 | 4,414.00 | LSE | 13:53:08 |
178 | 4,415.00 | LSE | 13:53:41 |
666 | 4,418.00 | LSE | 13:55:14 |
16 | 4,417.00 | LSE | 13:56:39 |
100 | 4,417.00 | LSE | 13:56:39 |
19 | 4,417.00 | LSE | 13:56:39 |
68 | 4,417.00 | LSE | 13:56:39 |
60 | 4,417.00 | LSE | 13:56:39 |
43 | 4,417.00 | LSE | 13:56:39 |
710 | 4,416.00 | LSE | 13:57:20 |
683 | 4,416.00 | LSE | 13:59:51 |
51 | 4,414.00 | LSE | 14:00:51 |
600 | 4,414.00 | LSE | 14:01:32 |
46 | 4,414.00 | LSE | 14:01:35 |
671 | 4,415.00 | LSE | 14:03:26 |
342 | 4,416.00 | LSE | 14:03:29 |
329 | 4,416.00 | LSE | 14:03:29 |
697 | 4,415.00 | LSE | 14:04:10 |
683 | 4,413.00 | LSE | 14:06:36 |
450 | 4,413.00 | LSE | 14:07:57 |
143 | 4,413.00 | LSE | 14:07:57 |
693 | 4,411.00 | LSE | 14:13:07 |
112 | 4,415.00 | LSE | 14:18:07 |
546 | 4,415.00 | LSE | 14:18:07 |
693 | 4,413.00 | LSE | 14:20:31 |
318 | 4,413.00 | LSE | 14:20:31 |
149 | 4,413.00 | LSE | 14:20:31 |
156 | 4,413.00 | LSE | 14:20:31 |
100 | 4,413.00 | LSE | 14:20:31 |
277 | 4,414.00 | LSE | 14:20:31 |
666 | 4,411.00 | LSE | 14:20:42 |
696 | 4,408.00 | LSE | 14:21:01 |
703 | 4,410.00 | LSE | 14:23:02 |
661 | 4,408.00 | LSE | 14:25:00 |
707 | 4,407.00 | LSE | 14:25:13 |
683 | 4,405.00 | LSE | 14:25:28 |
292 | 4,404.00 | LSE | 14:25:48 |
590 | 4,402.00 | LSE | 14:26:08 |
373 | 4,404.00 | LSE | 14:26:46 |
542 | 4,404.00 | LSE | 14:27:40 |
438 | 4,402.00 | LSE | 14:29:05 |
457 | 4,400.00 | LSE | 14:29:20 |
535 | 4,402.00 | LSE | 14:29:48 |
618 | 4,400.00 | LSE | 14:29:58 |
66 | 4,397.00 | LSE | 14:30:00 |
155 | 4,397.00 | LSE | 14:30:00 |
64 | 4,397.00 | LSE | 14:30:00 |
277 | 4,398.00 | LSE | 14:30:01 |
101 | 4,397.00 | LSE | 14:30:07 |
81 | 4,397.00 | LSE | 14:30:07 |
334 | 4,401.00 | LSE | 14:30:25 |
357 | 4,399.00 | LSE | 14:30:40 |
308 | 4,401.00 | LSE | 14:31:09 |
168 | 4,401.00 | LSE | 14:31:09 |
164 | 4,401.00 | LSE | 14:31:09 |
55 | 4,401.00 | LSE | 14:31:09 |
686 | 4,399.00 | LSE | 14:31:13 |
140 | 4,397.00 | LSE | 14:31:13 |
86 | 4,397.00 | LSE | 14:31:13 |
182 | 4,396.00 | LSE | 14:31:13 |
579 | 4,394.00 | LSE | 14:31:30 |
282 | 4,392.00 | LSE | 14:31:30 |
2 | 4,392.00 | LSE | 14:31:30 |
192 | 4,393.00 | LSE | 14:31:31 |
17 | 4,391.00 | LSE | 14:31:31 |
194 | 4,391.00 | LSE | 14:31:44 |
282 | 4,393.00 | LSE | 14:31:45 |
4 | 4,393.00 | LSE | 14:32:11 |
364 | 4,393.00 | LSE | 14:32:11 |
270 | 4,391.00 | LSE | 14:32:21 |
520 | 4,393.00 | LSE | 14:32:41 |
94 | 4,392.00 | LSE | 14:33:31 |
454 | 4,391.00 | LSE | 14:33:31 |
225 | 4,389.00 | LSE | 14:33:31 |
36 | 4,389.00 | LSE | 14:33:58 |
666 | 4,389.00 | LSE | 14:33:59 |
318 | 4,389.00 | LSE | 14:33:59 |
168 | 4,389.00 | LSE | 14:33:59 |
92 | 4,389.00 | LSE | 14:33:59 |
318 | 4,389.00 | LSE | 14:33:59 |
70 | 4,389.00 | LSE | 14:33:59 |
104 | 4,389.00 | LSE | 14:34:09 |
318 | 4,388.00 | LSE | 14:34:27 |
114 | 4,388.00 | LSE | 14:34:27 |
90 | 4,388.00 | LSE | 14:34:27 |
350 | 4,388.00 | LSE | 14:34:27 |
654 | 4,387.00 | LSE | 14:34:39 |
104 | 4,386.00 | LSE | 14:34:46 |
104 | 4,386.00 | LSE | 14:34:49 |
74 | 4,386.00 | LSE | 14:34:49 |
67 | 4,386.00 | LSE | 14:34:56 |
15 | 4,386.00 | LSE | 14:34:56 |
81 | 4,386.00 | LSE | 14:34:59 |
34 | 4,386.00 | LSE | 14:34:59 |
75 | 4,386.00 | LSE | 14:35:00 |
222 | 4,386.00 | LSE | 14:35:02 |
96 | 4,385.00 | LSE | 14:35:09 |
4 | 4,385.00 | LSE | 14:35:09 |
78 | 4,385.00 | LSE | 14:35:09 |
105 | 4,385.00 | LSE | 14:35:12 |
68 | 4,385.00 | LSE | 14:35:12 |
691 | 4,384.00 | LSE | 14:35:13 |
226 | 4,384.00 | LSE | 14:35:26 |
684 | 4,382.00 | LSE | 14:35:37 |
695 | 4,380.00 | LSE | 14:36:03 |
268 | 4,379.00 | LSE | 14:36:20 |
271 | 4,379.00 | LSE | 14:37:07 |
236 | 4,377.00 | LSE | 14:37:11 |
8 | 4,375.00 | LSE | 14:37:27 |
170 | 4,375.00 | LSE | 14:37:27 |
478 | 4,377.00 | LSE | 14:38:04 |
372 | 4,375.00 | LSE | 14:38:08 |
303 | 4,372.00 | LSE | 14:38:34 |
342 | 4,374.00 | LSE | 14:40:02 |
63 | 4,374.00 | LSE | 14:40:02 |
45 | 4,374.00 | LSE | 14:40:02 |
280 | 4,374.00 | LSE | 14:40:02 |
270 | 4,374.00 | LSE | 14:40:02 |
462 | 4,377.00 | LSE | 14:40:37 |
529 | 4,379.00 | LSE | 14:41:04 |
86 | 4,377.00 | LSE | 14:41:11 |
401 | 4,377.00 | LSE | 14:41:11 |
187 | 4,377.00 | LSE | 14:42:09 |
61 | 4,377.00 | LSE | 14:42:29 |
85 | 4,377.00 | LSE | 14:42:29 |
74 | 4,377.00 | LSE | 14:42:29 |
210 | 4,377.00 | LSE | 14:42:29 |
280 | 4,376.00 | LSE | 14:42:38 |
76 | 4,380.00 | LSE | 14:43:23 |
28 | 4,382.00 | LSE | 14:43:40 |
280 | 4,382.00 | LSE | 14:43:42 |
318 | 4,382.00 | LSE | 14:43:42 |
542 | 4,381.00 | LSE | 14:43:44 |
22 | 4,381.00 | LSE | 14:44:32 |
107 | 4,384.00 | LSE | 14:46:05 |
597 | 4,384.00 | LSE | 14:46:05 |
695 | 4,383.00 | LSE | 14:46:15 |
300 | 4,384.00 | LSE | 14:46:50 |
100 | 4,384.00 | LSE | 14:46:50 |
70 | 4,384.00 | LSE | 14:46:50 |
20 | 4,387.00 | LSE | 14:47:02 |
475 | 4,387.00 | LSE | 14:47:06 |
578 | 4,388.00 | LSE | 14:48:01 |
128 | 4,387.00 | LSE | 14:48:01 |
86 | 4,387.00 | LSE | 14:48:01 |
98 | 4,387.00 | LSE | 14:48:01 |
89 | 4,387.00 | LSE | 14:48:01 |
99 | 4,387.00 | LSE | 14:48:01 |
37 | 4,387.00 | LSE | 14:48:15 |
142 | 4,387.00 | LSE | 14:48:15 |
28 | 4,385.00 | LSE | 14:48:35 |
298 | 4,387.00 | LSE | 14:48:57 |
269 | 4,387.00 | LSE | 14:49:05 |
77 | 4,387.00 | LSE | 14:49:19 |
220 | 4,387.00 | LSE | 14:49:19 |
106 | 4,387.00 | LSE | 14:49:19 |
97 | 4,386.00 | LSE | 14:49:44 |
269 | 4,386.00 | LSE | 14:49:49 |
539 | 4,385.00 | LSE | 14:50:03 |
289 | 4,387.00 | LSE | 14:50:46 |
311 | 4,390.00 | LSE | 14:51:36 |
208 | 4,390.00 | LSE | 14:51:36 |
102 | 4,390.00 | LSE | 14:51:36 |
69 | 4,389.00 | LSE | 14:51:49 |
224 | 4,389.00 | LSE | 14:51:49 |
269 | 4,388.00 | LSE | 14:52:14 |
105 | 4,388.00 | LSE | 14:52:35 |
101 | 4,388.00 | LSE | 14:52:40 |
184 | 4,388.00 | LSE | 14:52:40 |
100 | 4,387.00 | LSE | 14:52:49 |
124 | 4,387.00 | LSE | 14:52:49 |
128 | 4,388.00 | LSE | 14:53:04 |
50 | 4,388.00 | LSE | 14:53:05 |
248 | 4,388.00 | LSE | 14:53:39 |
100 | 4,388.00 | LSE | 14:53:41 |
225 | 4,388.00 | LSE | 14:53:41 |
19 | 4,387.00 | LSE | 14:53:59 |
206 | 4,387.00 | LSE | 14:53:59 |
38 | 4,387.00 | LSE | 14:53:59 |
29 | 4,387.00 | LSE | 14:53:59 |
33 | 4,387.00 | LSE | 14:54:19 |
42 | 4,387.00 | LSE | 14:54:19 |
63 | 4,387.00 | LSE | 14:54:29 |
30 | 4,387.00 | LSE | 14:54:29 |
23 | 4,387.00 | LSE | 14:54:30 |
172 | 4,387.00 | LSE | 14:54:49 |
193 | 4,387.00 | LSE | 14:54:49 |
162 | 4,387.00 | LSE | 14:54:49 |
190 | 4,386.00 | LSE | 14:55:05 |
180 | 4,387.00 | LSE | 14:55:26 |
200 | 4,387.00 | LSE | 14:55:49 |
68 | 4,387.00 | LSE | 14:55:49 |
194 | 4,387.00 | LSE | 14:55:49 |
225 | 4,388.00 | LSE | 14:56:10 |
429 | 4,388.00 | LSE | 14:56:38 |
19 | 4,388.00 | LSE | 14:57:00 |
54 | 4,388.00 | LSE | 14:57:00 |
54 | 4,388.00 | LSE | 14:57:00 |
258 | 4,388.00 | LSE | 14:57:00 |
30 | 4,388.00 | LSE | 14:57:19 |
25 | 4,388.00 | LSE | 14:57:19 |
34 | 4,388.00 | LSE | 14:57:19 |
273 | 4,388.00 | LSE | 14:57:29 |
138 | 4,388.00 | LSE | 14:59:03 |
78 | 4,388.00 | LSE | 14:59:03 |
344 | 4,388.00 | LSE | 14:59:33 |
Related Shares:
British American Tobacco