27th Feb 2026 17:24
27 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 24,337,957 ordinary shares in treasury, and has 1,803,933,364 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 20,230,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 27 February 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2588 |
Lowest price paid per share (p): | 2501 |
Volume weighted average price paid per share (p): | 2561.5231 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
27-Feb-2026 | 08:00:34 | 1,675 | 2529.00 | XLON | 3679672 | ||
27-Feb-2026 | 08:01:26 | 1,661 | 2535.00 | XLON | 3681686 | ||
27-Feb-2026 | 08:02:01 | 1,531 | 2528.00 | XLON | 3682905 | ||
27-Feb-2026 | 08:02:03 | 67 | 2528.00 | XLON | 3683043 | ||
27-Feb-2026 | 08:03:33 | 1,791 | 2517.00 | XLON | 3685512 | ||
27-Feb-2026 | 08:04:07 | 1,683 | 2512.00 | XLON | 3686449 | ||
27-Feb-2026 | 08:06:10 | 1,663 | 2503.00 | XLON | 3691218 | ||
27-Feb-2026 | 08:09:02 | 1,712 | 2505.00 | XLON | 3702250 | ||
27-Feb-2026 | 08:09:51 | 1,705 | 2505.00 | XLON | 3703682 | ||
27-Feb-2026 | 08:13:51 | 1,493 | 2517.00 | XLON | 3709681 | ||
27-Feb-2026 | 08:13:51 | 147 | 2517.00 | XLON | 3709679 | ||
27-Feb-2026 | 08:13:52 | 955 | 2515.00 | XLON | 3709719 | ||
27-Feb-2026 | 08:13:52 | 586 | 2515.00 | XLON | 3709717 | ||
27-Feb-2026 | 08:16:48 | 1,794 | 2508.00 | XLON | 3714686 | ||
27-Feb-2026 | 08:19:12 | 1,618 | 2501.00 | XLON | 3718208 | ||
27-Feb-2026 | 08:23:10 | 1,508 | 2519.00 | XLON | 3724367 | ||
27-Feb-2026 | 08:24:45 | 1,809 | 2519.00 | XLON | 3726028 | ||
27-Feb-2026 | 08:28:50 | 1,716 | 2524.00 | XLON | 3734041 | ||
27-Feb-2026 | 08:32:14 | 1,680 | 2538.00 | XLON | 3739846 | ||
27-Feb-2026 | 08:33:43 | 1,676 | 2533.00 | XLON | 3741617 | ||
27-Feb-2026 | 08:36:55 | 1,730 | 2521.00 | XLON | 3746533 | ||
27-Feb-2026 | 08:43:10 | 1,608 | 2532.00 | XLON | 3754436 | ||
27-Feb-2026 | 08:44:30 | 1,846 | 2536.00 | XLON | 3755806 | ||
27-Feb-2026 | 08:47:41 | 1,773 | 2529.00 | XLON | 3760393 | ||
27-Feb-2026 | 08:52:09 | 1,695 | 2533.00 | XLON | 3766131 | ||
27-Feb-2026 | 08:56:55 | 1,823 | 2538.00 | XLON | 3771954 | ||
27-Feb-2026 | 08:59:26 | 1,740 | 2534.00 | XLON | 3774555 | ||
27-Feb-2026 | 09:02:23 | 354 | 2535.00 | XLON | 3779342 | ||
27-Feb-2026 | 09:02:23 | 587 | 2535.00 | XLON | 3779336 | ||
27-Feb-2026 | 09:02:24 | 272 | 2535.00 | XLON | 3779348 | ||
27-Feb-2026 | 09:02:24 | 509 | 2535.00 | XLON | 3779346 | ||
27-Feb-2026 | 09:06:02 | 492 | 2536.00 | XLON | 3785121 | ||
27-Feb-2026 | 09:06:02 | 1,038 | 2536.00 | XLON | 3785119 | ||
27-Feb-2026 | 09:06:02 | 180 | 2536.00 | XLON | 3785117 | ||
27-Feb-2026 | 09:09:59 | 1,686 | 2545.00 | XLON | 3789095 | ||
27-Feb-2026 | 09:14:12 | 1,804 | 2546.00 | XLON | 3794361 | ||
27-Feb-2026 | 09:18:54 | 1,827 | 2535.00 | XLON | 3800627 | ||
27-Feb-2026 | 09:22:45 | 1,571 | 2535.00 | XLON | 3805933 | ||
27-Feb-2026 | 09:26:40 | 1,738 | 2532.00 | XLON | 3811664 | ||
27-Feb-2026 | 09:29:59 | 1,515 | 2535.00 | XLON | 3815973 | ||
27-Feb-2026 | 09:33:48 | 1,797 | 2543.00 | XLON | 3821741 | ||
27-Feb-2026 | 09:37:13 | 1,841 | 2550.00 | XLON | 3827601 | ||
27-Feb-2026 | 09:41:24 | 709 | 2551.00 | XLON | 3832797 | ||
27-Feb-2026 | 09:41:24 | 1,016 | 2551.00 | XLON | 3832799 | ||
27-Feb-2026 | 09:45:37 | 1,825 | 2549.00 | XLON | 3839980 | ||
27-Feb-2026 | 09:54:01 | 379 | 2558.00 | XLON | 3851730 | ||
27-Feb-2026 | 09:54:01 | 1,635 | 2558.00 | XLON | 3851728 | ||
27-Feb-2026 | 09:54:42 | 1,768 | 2558.00 | XLON | 3852529 | ||
27-Feb-2026 | 09:58:13 | 1,330 | 2557.00 | XLON | 3857812 | ||
27-Feb-2026 | 09:58:13 | 2 | 2557.00 | XLON | 3857810 | ||
27-Feb-2026 | 09:58:13 | 212 | 2557.00 | XLON | 3857808 | ||
27-Feb-2026 | 10:03:28 | 680 | 2557.00 | XLON | 3865352 | ||
27-Feb-2026 | 10:03:32 | 983 | 2557.00 | XLON | 3865495 | ||
27-Feb-2026 | 10:06:04 | 1,802 | 2558.00 | XLON | 3870138 | ||
27-Feb-2026 | 10:09:57 | 1,806 | 2560.00 | XLON | 3874477 | ||
27-Feb-2026 | 10:14:27 | 1,841 | 2562.00 | XLON | 3880760 | ||
27-Feb-2026 | 10:16:46 | 1,480 | 2561.00 | XLON | 3884472 | ||
27-Feb-2026 | 10:18:20 | 517 | 2557.00 | XLON | 3886398 | ||
27-Feb-2026 | 10:18:20 | 200 | 2557.00 | XLON | 3886400 | ||
27-Feb-2026 | 10:18:20 | 1,011 | 2557.00 | XLON | 3886402 | ||
27-Feb-2026 | 10:21:26 | 1,654 | 2559.00 | XLON | 3891258 | ||
27-Feb-2026 | 10:25:07 | 1,407 | 2556.00 | XLON | 3895949 | ||
27-Feb-2026 | 10:25:07 | 270 | 2556.00 | XLON | 3895947 | ||
27-Feb-2026 | 10:30:14 | 1,778 | 2550.00 | XLON | 3903294 | ||
27-Feb-2026 | 10:35:21 | 1,790 | 2550.00 | XLON | 3909977 | ||
27-Feb-2026 | 10:41:17 | 1,475 | 2555.00 | XLON | 3917275 | ||
27-Feb-2026 | 10:41:17 | 172 | 2555.00 | XLON | 3917273 | ||
27-Feb-2026 | 10:45:26 | 1,744 | 2554.00 | XLON | 3923066 | ||
27-Feb-2026 | 10:49:09 | 32 | 2552.00 | XLON | 3926938 | ||
27-Feb-2026 | 10:49:27 | 807 | 2552.00 | XLON | 3927272 | ||
27-Feb-2026 | 10:49:27 | 919 | 2552.00 | XLON | 3927270 | ||
27-Feb-2026 | 10:53:02 | 1,640 | 2552.00 | XLON | 3932557 | ||
27-Feb-2026 | 10:57:51 | 1,026 | 2553.00 | XLON | 3939472 | ||
27-Feb-2026 | 10:57:51 | 500 | 2553.00 | XLON | 3939470 | ||
27-Feb-2026 | 11:02:53 | 1,008 | 2551.00 | XLON | 3946421 | ||
27-Feb-2026 | 11:02:53 | 530 | 2551.00 | XLON | 3946419 | ||
27-Feb-2026 | 11:04:38 | 1,744 | 2551.00 | XLON | 3948431 | ||
27-Feb-2026 | 11:09:24 | 1,785 | 2551.00 | XLON | 3954416 | ||
27-Feb-2026 | 11:14:46 | 1,509 | 2555.00 | XLON | 3961009 | ||
27-Feb-2026 | 11:18:33 | 1,608 | 2556.00 | XLON | 3966379 | ||
27-Feb-2026 | 11:22:20 | 492 | 2556.00 | XLON | 3971908 | ||
27-Feb-2026 | 11:22:20 | 1,353 | 2556.00 | XLON | 3971906 | ||
27-Feb-2026 | 11:23:12 | 1,487 | 2554.00 | XLON | 3972923 | ||
27-Feb-2026 | 11:24:54 | 1,836 | 2550.00 | XLON | 3974582 | ||
27-Feb-2026 | 11:28:30 | 1,793 | 2553.00 | XLON | 3980356 | ||
27-Feb-2026 | 11:30:51 | 1,835 | 2550.00 | XLON | 3985157 | ||
27-Feb-2026 | 11:34:05 | 1,597 | 2556.00 | XLON | 3989816 | ||
27-Feb-2026 | 11:35:51 | 62 | 2555.00 | XLON | 3992802 | ||
27-Feb-2026 | 11:36:11 | 1,410 | 2556.00 | XLON | 3993133 | ||
27-Feb-2026 | 11:36:11 | 391 | 2556.00 | XLON | 3993131 | ||
27-Feb-2026 | 11:38:01 | 1,688 | 2553.00 | XLON | 3994659 | ||
27-Feb-2026 | 11:40:40 | 1,571 | 2552.00 | XLON | 3997597 | ||
27-Feb-2026 | 11:42:34 | 1,840 | 2552.00 | XLON | 3999215 | ||
27-Feb-2026 | 11:45:45 | 1,630 | 2552.00 | XLON | 4006370 | ||
27-Feb-2026 | 11:52:23 | 1,846 | 2557.00 | XLON | 4012285 | ||
27-Feb-2026 | 11:53:50 | 1,739 | 2557.00 | XLON | 4013289 | ||
27-Feb-2026 | 11:54:25 | 1,740 | 2556.00 | XLON | 4013641 | ||
27-Feb-2026 | 11:56:11 | 1,716 | 2555.00 | XLON | 4015952 | ||
27-Feb-2026 | 11:57:42 | 1,099 | 2557.00 | XLON | 4017094 | ||
27-Feb-2026 | 11:57:42 | 634 | 2557.00 | XLON | 4017092 | ||
27-Feb-2026 | 12:01:17 | 1,709 | 2561.00 | XLON | 4020722 | ||
27-Feb-2026 | 12:02:02 | 29 | 2560.00 | XLON | 4021242 | ||
27-Feb-2026 | 12:02:02 | 58 | 2560.00 | XLON | 4021244 | ||
27-Feb-2026 | 12:02:02 | 626 | 2560.00 | XLON | 4021246 | ||
27-Feb-2026 | 12:02:02 | 979 | 2560.00 | XLON | 4021240 | ||
27-Feb-2026 | 12:03:46 | 1,498 | 2561.00 | XLON | 4022744 | ||
27-Feb-2026 | 12:03:46 | 305 | 2561.00 | XLON | 4022742 | ||
27-Feb-2026 | 12:06:55 | 1,494 | 2562.00 | XLON | 4026930 | ||
27-Feb-2026 | 12:09:57 | 1,780 | 2563.00 | XLON | 4029779 | ||
27-Feb-2026 | 12:13:52 | 1,541 | 2569.00 | XLON | 4035328 | ||
27-Feb-2026 | 12:15:10 | 1,572 | 2570.00 | XLON | 4037348 | ||
27-Feb-2026 | 12:16:24 | 1,703 | 2572.00 | XLON | 4038586 | ||
27-Feb-2026 | 12:18:58 | 1,655 | 2570.00 | XLON | 4040733 | ||
27-Feb-2026 | 12:21:44 | 1,599 | 2572.00 | XLON | 4044114 | ||
27-Feb-2026 | 12:23:52 | 1,837 | 2572.00 | XLON | 4045635 | ||
27-Feb-2026 | 12:26:09 | 390 | 2574.00 | XLON | 4048490 | ||
27-Feb-2026 | 12:26:09 | 38 | 2574.00 | XLON | 4048488 | ||
27-Feb-2026 | 12:26:09 | 1,128 | 2574.00 | XLON | 4048486 | ||
27-Feb-2026 | 12:28:56 | 1,495 | 2573.00 | XLON | 4050903 | ||
27-Feb-2026 | 12:32:25 | 1,565 | 2573.00 | XLON | 4055614 | ||
27-Feb-2026 | 12:33:22 | 1,598 | 2570.00 | XLON | 4056528 | ||
27-Feb-2026 | 12:36:31 | 1,829 | 2571.00 | XLON | 4060173 | ||
27-Feb-2026 | 12:38:44 | 93 | 2569.00 | XLON | 4061984 | ||
27-Feb-2026 | 12:38:44 | 1,415 | 2569.00 | XLON | 4061982 | ||
27-Feb-2026 | 12:40:50 | 841 | 2568.00 | XLON | 4065011 | ||
27-Feb-2026 | 12:41:03 | 666 | 2568.00 | XLON | 4065202 | ||
27-Feb-2026 | 12:42:31 | 1,639 | 2567.00 | XLON | 4066375 | ||
27-Feb-2026 | 12:45:22 | 1,484 | 2564.00 | XLON | 4069234 | ||
27-Feb-2026 | 12:48:02 | 1,520 | 2566.00 | XLON | 4071637 | ||
27-Feb-2026 | 12:49:20 | 1,553 | 2564.00 | XLON | 4072666 | ||
27-Feb-2026 | 12:50:54 | 1 | 2566.00 | XLON | 4075372 | ||
27-Feb-2026 | 12:50:54 | 1,490 | 2566.00 | XLON | 4075370 | ||
27-Feb-2026 | 12:52:47 | 1,533 | 2566.00 | XLON | 4076796 | ||
27-Feb-2026 | 12:55:33 | 294 | 2566.00 | XLON | 4080192 | ||
27-Feb-2026 | 12:55:34 | 677 | 2566.00 | XLON | 4080206 | ||
27-Feb-2026 | 12:55:34 | 300 | 2566.00 | XLON | 4080204 | ||
27-Feb-2026 | 12:55:34 | 300 | 2566.00 | XLON | 4080202 | ||
27-Feb-2026 | 12:57:32 | 1,606 | 2563.00 | XLON | 4081986 | ||
27-Feb-2026 | 13:01:06 | 1,432 | 2563.00 | XLON | 4086493 | ||
27-Feb-2026 | 13:01:06 | 456 | 2563.00 | XLON | 4086491 | ||
27-Feb-2026 | 13:01:09 | 1,649 | 2562.00 | XLON | 4086532 | ||
27-Feb-2026 | 13:01:09 | 35 | 2562.00 | XLON | 4086530 | ||
27-Feb-2026 | 13:05:37 | 1,627 | 2564.00 | XLON | 4091481 | ||
27-Feb-2026 | 13:05:39 | 358 | 2563.00 | XLON | 4091530 | ||
27-Feb-2026 | 13:05:39 | 1,445 | 2563.00 | XLON | 4091528 | ||
27-Feb-2026 | 13:08:16 | 1,607 | 2564.00 | XLON | 4093606 | ||
27-Feb-2026 | 13:10:15 | 1,697 | 2568.00 | XLON | 4096659 | ||
27-Feb-2026 | 13:12:58 | 1,783 | 2572.00 | XLON | 4098623 | ||
27-Feb-2026 | 13:14:48 | 1,550 | 2572.00 | XLON | 4100502 | ||
27-Feb-2026 | 13:16:06 | 1,737 | 2575.00 | XLON | 4103118 | ||
27-Feb-2026 | 13:18:11 | 1,761 | 2581.00 | XLON | 4105309 | ||
27-Feb-2026 | 13:20:21 | 1,754 | 2576.00 | XLON | 4108983 | ||
27-Feb-2026 | 13:22:13 | 1,431 | 2578.00 | XLON | 4111168 | ||
27-Feb-2026 | 13:22:13 | 131 | 2578.00 | XLON | 4111166 | ||
27-Feb-2026 | 13:25:04 | 1,778 | 2576.00 | XLON | 4117074 | ||
27-Feb-2026 | 13:25:59 | 1,610 | 2576.00 | XLON | 4117879 | ||
27-Feb-2026 | 13:28:10 | 1,615 | 2574.00 | XLON | 4120126 | ||
27-Feb-2026 | 13:30:01 | 1,573 | 2566.00 | XLON | 4124583 | ||
27-Feb-2026 | 13:32:13 | 1,606 | 2566.00 | XLON | 4128130 | ||
27-Feb-2026 | 13:34:01 | 1,722 | 2569.00 | XLON | 4129924 | ||
27-Feb-2026 | 13:34:09 | 1,527 | 2568.00 | XLON | 4130060 | ||
27-Feb-2026 | 13:37:22 | 368 | 2573.00 | XLON | 4135614 | ||
27-Feb-2026 | 13:37:22 | 1,197 | 2573.00 | XLON | 4135616 | ||
27-Feb-2026 | 13:39:01 | 1,714 | 2576.00 | XLON | 4137111 | ||
27-Feb-2026 | 13:39:04 | 1,703 | 2574.00 | XLON | 4137160 | ||
27-Feb-2026 | 13:41:03 | 1,799 | 2576.00 | XLON | 4140205 | ||
27-Feb-2026 | 13:44:05 | 1,551 | 2580.00 | XLON | 4143333 | ||
27-Feb-2026 | 13:44:08 | 1,625 | 2579.00 | XLON | 4143362 | ||
27-Feb-2026 | 13:44:08 | 109 | 2579.00 | XLON | 4143360 | ||
27-Feb-2026 | 13:46:49 | 972 | 2579.00 | XLON | 4147979 | ||
27-Feb-2026 | 13:46:49 | 643 | 2579.00 | XLON | 4147977 | ||
27-Feb-2026 | 13:50:10 | 1,676 | 2577.00 | XLON | 4152815 | ||
27-Feb-2026 | 13:50:25 | 1,810 | 2576.00 | XLON | 4153015 | ||
27-Feb-2026 | 13:52:40 | 1,710 | 2576.00 | XLON | 4155222 | ||
27-Feb-2026 | 13:52:40 | 119 | 2576.00 | XLON | 4155220 | ||
27-Feb-2026 | 13:53:16 | 1,688 | 2575.00 | XLON | 4155888 | ||
27-Feb-2026 | 13:56:49 | 1,707 | 2577.00 | XLON | 4160929 | ||
27-Feb-2026 | 13:56:53 | 1,731 | 2576.00 | XLON | 4160968 | ||
27-Feb-2026 | 14:00:00 | 1,667 | 2576.00 | XLON | 4164153 | ||
27-Feb-2026 | 14:00:01 | 1,488 | 2575.00 | XLON | 4165646 | ||
27-Feb-2026 | 14:01:35 | 1,834 | 2575.00 | XLON | 4167429 | ||
27-Feb-2026 | 14:03:20 | 678 | 2575.00 | XLON | 4169589 | ||
27-Feb-2026 | 14:03:20 | 812 | 2575.00 | XLON | 4169587 | ||
27-Feb-2026 | 14:04:50 | 1,578 | 2576.00 | XLON | 4171458 | ||
27-Feb-2026 | 14:05:17 | 443 | 2576.00 | XLON | 4174097 | ||
27-Feb-2026 | 14:05:17 | 1,039 | 2576.00 | XLON | 4174095 | ||
27-Feb-2026 | 14:09:58 | 646 | 2579.00 | XLON | 4180117 | ||
27-Feb-2026 | 14:09:58 | 71 | 2579.00 | XLON | 4180115 | ||
27-Feb-2026 | 14:09:58 | 38 | 2579.00 | XLON | 4180113 | ||
27-Feb-2026 | 14:10:27 | 123 | 2578.00 | XLON | 4182209 | ||
27-Feb-2026 | 14:11:15 | 1,632 | 2578.00 | XLON | 4183175 | ||
27-Feb-2026 | 14:11:15 | 1,513 | 2578.00 | XLON | 4183173 | ||
27-Feb-2026 | 14:11:40 | 1,924 | 2580.00 | XLON | 4183748 | ||
27-Feb-2026 | 14:12:43 | 1,320 | 2580.00 | XLON | 4186109 | ||
27-Feb-2026 | 14:12:43 | 343 | 2580.00 | XLON | 4186107 | ||
27-Feb-2026 | 14:13:05 | 192 | 2580.00 | XLON | 4186483 | ||
27-Feb-2026 | 14:13:05 | 1,564 | 2580.00 | XLON | 4186481 | ||
27-Feb-2026 | 14:14:55 | 1,716 | 2579.00 | XLON | 4189251 | ||
27-Feb-2026 | 14:17:50 | 1,843 | 2587.00 | XLON | 4194782 | ||
27-Feb-2026 | 14:19:21 | 1,702 | 2588.00 | XLON | 4197181 | ||
27-Feb-2026 | 14:19:46 | 1,243 | 2586.00 | XLON | 4197899 | ||
27-Feb-2026 | 14:19:46 | 281 | 2586.00 | XLON | 4197897 | ||
27-Feb-2026 | 14:20:31 | 1,634 | 2588.00 | XLON | 4200849 | ||
27-Feb-2026 | 14:22:39 | 1,543 | 2585.00 | XLON | 4203548 | ||
27-Feb-2026 | 14:23:20 | 1,600 | 2583.00 | XLON | 4204410 | ||
27-Feb-2026 | 14:24:35 | 1,743 | 2581.00 | XLON | 4205982 | ||
27-Feb-2026 | 14:26:40 | 1,550 | 2584.00 | XLON | 4210588 | ||
27-Feb-2026 | 14:27:34 | 1,621 | 2587.00 | XLON | 4211906 | ||
27-Feb-2026 | 14:28:30 | 1,692 | 2584.00 | XLON | 4213748 | ||
27-Feb-2026 | 14:29:16 | 1,619 | 2580.00 | XLON | 4215658 | ||
27-Feb-2026 | 14:29:56 | 1,541 | 2577.00 | XLON | 4217023 | ||
27-Feb-2026 | 14:30:24 | 1,483 | 2577.00 | XLON | 4225585 | ||
27-Feb-2026 | 14:30:24 | 139 | 2577.00 | XLON | 4225583 | ||
27-Feb-2026 | 14:31:15 | 1,686 | 2577.00 | XLON | 4229011 | ||
27-Feb-2026 | 14:31:29 | 1,645 | 2577.00 | XLON | 4229804 | ||
27-Feb-2026 | 14:31:43 | 1,545 | 2567.00 | XLON | 4230631 | ||
27-Feb-2026 | 14:32:36 | 1,681 | 2572.00 | XLON | 4233447 | ||
27-Feb-2026 | 14:32:36 | 1,764 | 2574.00 | XLON | 4233443 | ||
27-Feb-2026 | 14:33:25 | 396 | 2571.00 | XLON | 4235666 | ||
27-Feb-2026 | 14:33:25 | 1,488 | 2572.00 | XLON | 4235664 | ||
27-Feb-2026 | 14:33:30 | 354 | 2571.00 | XLON | 4235998 | ||
27-Feb-2026 | 14:33:30 | 1,000 | 2571.00 | XLON | 4235996 | ||
27-Feb-2026 | 14:34:00 | 56 | 2568.00 | XLON | 4237585 | ||
27-Feb-2026 | 14:34:00 | 1,707 | 2568.00 | XLON | 4237587 | ||
27-Feb-2026 | 14:34:23 | 1,654 | 2569.00 | XLON | 4238623 | ||
27-Feb-2026 | 14:34:46 | 1,759 | 2567.00 | XLON | 4239644 | ||
27-Feb-2026 | 14:36:02 | 116 | 2561.00 | XLON | 4247046 | ||
27-Feb-2026 | 14:36:02 | 1,642 | 2561.00 | XLON | 4247044 | ||
27-Feb-2026 | 14:36:43 | 1,589 | 2559.00 | XLON | 4248973 | ||
27-Feb-2026 | 14:37:25 | 1,834 | 2557.00 | XLON | 4250779 | ||
27-Feb-2026 | 14:38:11 | 62 | 2558.00 | XLON | 4252352 | ||
27-Feb-2026 | 14:38:11 | 293 | 2558.00 | XLON | 4252350 | ||
27-Feb-2026 | 14:38:11 | 667 | 2558.00 | XLON | 4252348 | ||
27-Feb-2026 | 14:38:11 | 615 | 2558.00 | XLON | 4252346 | ||
27-Feb-2026 | 14:39:57 | 932 | 2560.00 | XLON | 4257003 | ||
27-Feb-2026 | 14:39:57 | 628 | 2560.00 | XLON | 4257005 | ||
27-Feb-2026 | 14:39:57 | 1,346 | 2562.00 | XLON | 4257000 | ||
27-Feb-2026 | 14:39:57 | 293 | 2562.00 | XLON | 4256998 | ||
27-Feb-2026 | 14:39:57 | 148 | 2562.00 | XLON | 4256996 | ||
27-Feb-2026 | 14:40:26 | 1,651 | 2555.00 | XLON | 4260079 | ||
27-Feb-2026 | 14:41:48 | 1,812 | 2552.00 | XLON | 4263188 | ||
27-Feb-2026 | 14:43:22 | 50 | 2554.00 | XLON | 4266806 | ||
27-Feb-2026 | 14:43:22 | 74 | 2554.00 | XLON | 4266803 | ||
27-Feb-2026 | 14:43:22 | 760 | 2554.00 | XLON | 4266801 | ||
27-Feb-2026 | 14:43:22 | 1,530 | 2557.00 | XLON | 4266799 | ||
27-Feb-2026 | 14:43:23 | 628 | 2554.00 | XLON | 4266818 | ||
27-Feb-2026 | 14:44:05 | 1,680 | 2553.00 | XLON | 4268187 | ||
27-Feb-2026 | 14:44:26 | 1,577 | 2551.00 | XLON | 4268998 | ||
27-Feb-2026 | 14:44:26 | 188 | 2551.00 | XLON | 4268996 | ||
27-Feb-2026 | 14:45:29 | 1,829 | 2540.00 | XLON | 4274330 | ||
27-Feb-2026 | 14:46:33 | 1,358 | 2543.00 | XLON | 4277254 | ||
27-Feb-2026 | 14:46:33 | 100 | 2543.00 | XLON | 4277246 | ||
27-Feb-2026 | 14:46:33 | 175 | 2543.00 | XLON | 4277244 | ||
27-Feb-2026 | 14:47:16 | 1,575 | 2550.00 | XLON | 4279383 | ||
27-Feb-2026 | 14:48:08 | 293 | 2549.00 | XLON | 4282595 | ||
27-Feb-2026 | 14:48:08 | 267 | 2549.00 | XLON | 4282593 | ||
27-Feb-2026 | 14:48:10 | 576 | 2549.00 | XLON | 4282824 | ||
27-Feb-2026 | 14:48:10 | 92 | 2549.00 | XLON | 4282822 | ||
27-Feb-2026 | 14:48:10 | 96 | 2549.00 | XLON | 4282820 | ||
27-Feb-2026 | 14:48:10 | 100 | 2549.00 | XLON | 4282818 | ||
27-Feb-2026 | 14:48:10 | 192 | 2549.00 | XLON | 4282801 | ||
27-Feb-2026 | 14:48:10 | 109 | 2549.00 | XLON | 4282799 | ||
27-Feb-2026 | 14:50:00 | 425 | 2561.00 | XLON | 4288251 | ||
27-Feb-2026 | 14:50:07 | 275 | 2560.00 | XLON | 4291311 | ||
27-Feb-2026 | 14:50:07 | 1,265 | 2560.00 | XLON | 4291313 | ||
27-Feb-2026 | 14:50:07 | 1,247 | 2560.00 | XLON | 4291303 | ||
27-Feb-2026 | 14:50:07 | 312 | 2560.00 | XLON | 4291301 | ||
27-Feb-2026 | 14:50:07 | 194 | 2560.00 | XLON | 4291299 | ||
27-Feb-2026 | 14:50:07 | 2,080 | 2560.00 | XLON | 4291297 | ||
27-Feb-2026 | 14:51:44 | 605 | 2559.00 | XLON | 4294627 | ||
27-Feb-2026 | 14:51:46 | 576 | 2559.00 | XLON | 4294684 | ||
27-Feb-2026 | 14:51:55 | 624 | 2559.00 | XLON | 4294873 | ||
27-Feb-2026 | 14:52:56 | 1,654 | 2562.00 | XLON | 4296533 | ||
27-Feb-2026 | 14:52:56 | 1,848 | 2562.00 | XLON | 4296531 | ||
27-Feb-2026 | 14:53:44 | 497 | 2562.00 | XLON | 4298085 | ||
27-Feb-2026 | 14:53:44 | 1,094 | 2562.00 | XLON | 4298083 | ||
27-Feb-2026 | 14:54:14 | 186 | 2560.00 | XLON | 4299307 | ||
27-Feb-2026 | 14:54:14 | 1,635 | 2560.00 | XLON | 4299305 | ||
27-Feb-2026 | 14:55:29 | 259 | 2558.00 | XLON | 4304820 | ||
27-Feb-2026 | 14:55:33 | 1,488 | 2558.00 | XLON | 4304962 | ||
27-Feb-2026 | 14:55:58 | 1,671 | 2558.00 | XLON | 4306008 | ||
27-Feb-2026 | 14:55:58 | 104 | 2558.00 | XLON | 4306006 | ||
27-Feb-2026 | 14:57:07 | 1,842 | 2555.00 | XLON | 4309615 | ||
27-Feb-2026 | 14:58:40 | 1,512 | 2558.00 | XLON | 4313132 | ||
27-Feb-2026 | 14:59:12 | 33 | 2560.00 | XLON | 4313954 | ||
27-Feb-2026 | 14:59:55 | 397 | 2561.00 | XLON | 4315402 | ||
27-Feb-2026 | 15:00:39 | 1,413 | 2562.00 | XLON | 4321675 | ||
27-Feb-2026 | 15:00:39 | 604 | 2562.00 | XLON | 4321673 | ||
27-Feb-2026 | 15:02:14 | 2,586 | 2564.00 | XLON | 4327297 | ||
27-Feb-2026 | 15:02:21 | 2,194 | 2563.00 | XLON | 4327547 | ||
27-Feb-2026 | 15:02:37 | 1,777 | 2563.00 | XLON | 4328221 | ||
27-Feb-2026 | 15:02:53 | 1,651 | 2564.00 | XLON | 4328749 | ||
27-Feb-2026 | 15:03:50 | 1,574 | 2563.00 | XLON | 4330554 | ||
27-Feb-2026 | 15:04:40 | 1,702 | 2564.00 | XLON | 4332080 | ||
27-Feb-2026 | 15:05:31 | 1,665 | 2564.00 | XLON | 4337241 | ||
27-Feb-2026 | 15:05:54 | 37 | 2563.00 | XLON | 4338020 | ||
27-Feb-2026 | 15:05:54 | 1,595 | 2563.00 | XLON | 4338018 | ||
27-Feb-2026 | 15:07:08 | 1,628 | 2564.00 | XLON | 4340248 | ||
27-Feb-2026 | 15:08:26 | 766 | 2563.00 | XLON | 4342659 | ||
27-Feb-2026 | 15:08:26 | 971 | 2563.00 | XLON | 4342657 | ||
27-Feb-2026 | 15:09:57 | 1,892 | 2567.00 | XLON | 4345523 | ||
27-Feb-2026 | 15:09:57 | 219 | 2567.00 | XLON | 4345521 | ||
27-Feb-2026 | 15:10:06 | 1,714 | 2566.00 | XLON | 4348415 | ||
27-Feb-2026 | 15:11:14 | 617 | 2572.00 | XLON | 4350972 | ||
27-Feb-2026 | 15:11:14 | 275 | 2572.00 | XLON | 4350970 | ||
27-Feb-2026 | 15:11:14 | 275 | 2572.00 | XLON | 4350968 | ||
27-Feb-2026 | 15:11:14 | 275 | 2572.00 | XLON | 4350966 | ||
27-Feb-2026 | 15:11:14 | 100 | 2572.00 | XLON | 4350964 | ||
27-Feb-2026 | 15:11:14 | 75 | 2572.00 | XLON | 4350962 | ||
27-Feb-2026 | 15:11:14 | 71 | 2572.00 | XLON | 4350960 | ||
27-Feb-2026 | 15:11:20 | 1,616 | 2571.00 | XLON | 4351186 | ||
27-Feb-2026 | 15:12:19 | 1,690 | 2576.00 | XLON | 4353248 | ||
27-Feb-2026 | 15:13:23 | 1,805 | 2575.00 | XLON | 4355195 | ||
27-Feb-2026 | 15:14:48 | 162 | 2575.00 | XLON | 4357658 | ||
27-Feb-2026 | 15:14:49 | 29 | 2575.00 | XLON | 4357692 | ||
27-Feb-2026 | 15:14:51 | 287 | 2575.00 | XLON | 4357722 | ||
27-Feb-2026 | 15:14:52 | 1,245 | 2575.00 | XLON | 4357764 | ||
27-Feb-2026 | 15:15:05 | 1,779 | 2575.00 | XLON | 4361075 | ||
27-Feb-2026 | 15:15:33 | 629 | 2573.00 | XLON | 4362033 | ||
27-Feb-2026 | 15:15:33 | 962 | 2573.00 | XLON | 4362031 | ||
27-Feb-2026 | 15:17:43 | 1,790 | 2575.00 | XLON | 4365390 | ||
27-Feb-2026 | 15:18:34 | 1,686 | 2576.00 | XLON | 4366922 | ||
27-Feb-2026 | 15:19:07 | 572 | 2574.00 | XLON | 4367873 | ||
27-Feb-2026 | 15:19:13 | 364 | 2574.00 | XLON | 4368034 | ||
27-Feb-2026 | 15:21:24 | 1,547 | 2575.00 | XLON | 4374523 | ||
27-Feb-2026 | 15:21:30 | 1,486 | 2574.00 | XLON | 4374747 | ||
27-Feb-2026 | 15:21:30 | 1,588 | 2574.00 | XLON | 4374745 | ||
27-Feb-2026 | 15:21:32 | 1,614 | 2573.00 | XLON | 4374857 | ||
27-Feb-2026 | 15:21:32 | 117 | 2573.00 | XLON | 4374859 | ||
27-Feb-2026 | 15:22:04 | 227 | 2570.00 | XLON | 4375715 | ||
27-Feb-2026 | 15:22:04 | 1,296 | 2570.00 | XLON | 4375713 | ||
27-Feb-2026 | 15:23:31 | 1,517 | 2570.00 | XLON | 4379387 | ||
27-Feb-2026 | 15:24:05 | 1,663 | 2569.00 | XLON | 4380350 | ||
27-Feb-2026 | 15:26:05 | 1,807 | 2571.00 | XLON | 4387606 | ||
27-Feb-2026 | 15:26:06 | 1,754 | 2570.00 | XLON | 4387649 | ||
27-Feb-2026 | 15:26:43 | 1,715 | 2568.00 | XLON | 4388722 | ||
27-Feb-2026 | 15:27:36 | 1,597 | 2570.00 | XLON | 4390298 | ||
27-Feb-2026 | 15:29:12 | 1,668 | 2568.00 | XLON | 4393115 | ||
27-Feb-2026 | 15:31:00 | 111 | 2569.00 | XLON | 4398486 | ||
27-Feb-2026 | 15:31:00 | 1,442 | 2569.00 | XLON | 4398484 | ||
27-Feb-2026 | 15:31:01 | 1,973 | 2568.00 | XLON | 4398558 | ||
27-Feb-2026 | 15:31:15 | 1,638 | 2567.00 | XLON | 4398992 | ||
27-Feb-2026 | 15:32:53 | 107 | 2561.00 | XLON | 4401901 | ||
27-Feb-2026 | 15:32:53 | 828 | 2561.00 | XLON | 4401897 | ||
27-Feb-2026 | 15:32:53 | 850 | 2561.00 | XLON | 4401899 | ||
27-Feb-2026 | 15:33:18 | 1,540 | 2560.00 | XLON | 4402603 | ||
27-Feb-2026 | 15:35:18 | 888 | 2564.00 | XLON | 4409061 | ||
27-Feb-2026 | 15:35:26 | 260 | 2563.00 | XLON | 4409299 | ||
27-Feb-2026 | 15:35:26 | 1,368 | 2563.00 | XLON | 4409297 | ||
27-Feb-2026 | 15:36:05 | 1,721 | 2564.00 | XLON | 4410592 | ||
27-Feb-2026 | 15:37:02 | 153 | 2565.00 | XLON | 4412119 | ||
27-Feb-2026 | 15:37:32 | 1,636 | 2564.00 | XLON | 4413119 | ||
27-Feb-2026 | 15:38:06 | 1,795 | 2562.00 | XLON | 4413991 | ||
27-Feb-2026 | 15:38:06 | 1,210 | 2563.00 | XLON | 4413989 | ||
27-Feb-2026 | 15:38:06 | 688 | 2563.00 | XLON | 4413987 | ||
27-Feb-2026 | 15:39:04 | 1,686 | 2562.00 | XLON | 4415668 | ||
27-Feb-2026 | 15:39:25 | 1,532 | 2560.00 | XLON | 4416199 | ||
27-Feb-2026 | 15:40:17 | 1,632 | 2559.00 | XLON | 4420024 | ||
27-Feb-2026 | 15:42:21 | 1,673 | 2557.00 | XLON | 4423300 | ||
27-Feb-2026 | 15:43:01 | 1,787 | 2556.00 | XLON | 4424236 | ||
27-Feb-2026 | 15:43:02 | 1,496 | 2555.00 | XLON | 4424252 | ||
27-Feb-2026 | 15:45:07 | 1,719 | 2556.00 | XLON | 4430009 | ||
27-Feb-2026 | 15:45:07 | 1,564 | 2557.00 | XLON | 4430003 | ||
27-Feb-2026 | 15:45:50 | 1,588 | 2555.00 | XLON | 4431292 | ||
27-Feb-2026 | 15:47:03 | 293 | 2554.00 | XLON | 4433086 | ||
27-Feb-2026 | 15:48:18 | 1,824 | 2555.00 | XLON | 4434889 | ||
27-Feb-2026 | 15:49:19 | 36 | 2558.00 | XLON | 4436471 | ||
27-Feb-2026 | 15:50:01 | 888 | 2559.00 | XLON | 4440305 | ||
27-Feb-2026 | 15:50:01 | 615 | 2559.00 | XLON | 4440303 | ||
27-Feb-2026 | 15:50:01 | 1,481 | 2559.00 | XLON | 4440007 | ||
27-Feb-2026 | 15:50:17 | 1,481 | 2558.00 | XLON | 4440863 | ||
27-Feb-2026 | 15:51:09 | 200 | 2559.00 | XLON | 4442554 | ||
27-Feb-2026 | 15:51:09 | 300 | 2559.00 | XLON | 4442552 | ||
27-Feb-2026 | 15:51:09 | 100 | 2559.00 | XLON | 4442550 | ||
27-Feb-2026 | 15:51:09 | 53 | 2559.00 | XLON | 4442547 | ||
27-Feb-2026 | 15:51:09 | 100 | 2559.00 | XLON | 4442544 | ||
27-Feb-2026 | 15:51:09 | 47 | 2559.00 | XLON | 4442542 | ||
27-Feb-2026 | 15:51:09 | 68 | 2559.00 | XLON | 4442540 | ||
27-Feb-2026 | 15:52:16 | 60 | 2559.00 | XLON | 4444215 | ||
27-Feb-2026 | 15:52:16 | 27 | 2559.00 | XLON | 4444213 | ||
27-Feb-2026 | 15:52:16 | 556 | 2559.00 | XLON | 4444211 | ||
27-Feb-2026 | 15:52:16 | 1,460 | 2559.00 | XLON | 4444207 | ||
27-Feb-2026 | 15:52:18 | 888 | 2559.00 | XLON | 4444249 | ||
27-Feb-2026 | 15:52:26 | 293 | 2558.00 | XLON | 4444500 | ||
27-Feb-2026 | 15:52:26 | 73 | 2558.00 | XLON | 4444498 | ||
27-Feb-2026 | 15:52:26 | 367 | 2558.00 | XLON | 4444482 | ||
27-Feb-2026 | 15:52:26 | 666 | 2558.00 | XLON | 4444480 | ||
27-Feb-2026 | 15:52:27 | 100 | 2558.00 | XLON | 4444524 | ||
27-Feb-2026 | 15:52:27 | 66 | 2558.00 | XLON | 4444522 | ||
27-Feb-2026 | 15:52:28 | 54 | 2558.00 | XLON | 4444575 | ||
27-Feb-2026 | 15:52:32 | 145 | 2557.00 | XLON | 4444733 | ||
27-Feb-2026 | 15:52:32 | 1,638 | 2557.00 | XLON | 4444731 | ||
27-Feb-2026 | 15:54:23 | 1,752 | 2556.00 | XLON | 4447511 | ||
27-Feb-2026 | 15:55:03 | 1,000 | 2556.00 | XLON | 4450896 | ||
27-Feb-2026 | 15:55:14 | 728 | 2556.00 | XLON | 4451176 | ||
27-Feb-2026 | 15:55:20 | 1,793 | 2556.00 | XLON | 4451302 | ||
27-Feb-2026 | 15:58:08 | 1,584 | 2559.00 | XLON | 4455696 | ||
27-Feb-2026 | 15:58:08 | 421 | 2559.00 | XLON | 4455694 | ||
27-Feb-2026 | 15:58:15 | 1,571 | 2559.00 | XLON | 4455870 | ||
27-Feb-2026 | 15:58:15 | 1,281 | 2559.00 | XLON | 4455868 | ||
27-Feb-2026 | 16:00:10 | 1,526 | 2561.00 | XLON | 4464065 | ||
27-Feb-2026 | 16:00:36 | 1,709 | 2564.00 | XLON | 4465058 | ||
27-Feb-2026 | 16:01:39 | 588 | 2567.00 | XLON | 4467076 | ||
27-Feb-2026 | 16:01:39 | 674 | 2567.00 | XLON | 4467074 | ||
27-Feb-2026 | 16:01:39 | 124 | 2567.00 | XLON | 4467072 | ||
27-Feb-2026 | 16:01:40 | 888 | 2567.00 | XLON | 4467124 | ||
27-Feb-2026 | 16:01:40 | 435 | 2567.00 | XLON | 4467122 | ||
27-Feb-2026 | 16:01:40 | 888 | 2567.00 | XLON | 4467118 | ||
27-Feb-2026 | 16:01:40 | 195 | 2567.00 | XLON | 4467116 | ||
27-Feb-2026 | 16:01:41 | 1,504 | 2566.00 | XLON | 4467147 | ||
27-Feb-2026 | 16:03:23 | 1,721 | 2567.00 | XLON | 4470540 | ||
27-Feb-2026 | 16:03:23 | 48 | 2567.00 | XLON | 4470538 | ||
27-Feb-2026 | 16:04:15 | 667 | 2572.00 | XLON | 4472172 | ||
27-Feb-2026 | 16:04:15 | 259 | 2572.00 | XLON | 4472176 | ||
27-Feb-2026 | 16:04:15 | 667 | 2572.00 | XLON | 4472174 | ||
27-Feb-2026 | 16:04:15 | 667 | 2572.00 | XLON | 4472170 | ||
27-Feb-2026 | 16:04:15 | 222 | 2572.00 | XLON | 4472168 | ||
27-Feb-2026 | 16:04:51 | 1,681 | 2571.00 | XLON | 4473252 | ||
27-Feb-2026 | 16:05:16 | 1,571 | 2569.00 | XLON | 4477559 | ||
27-Feb-2026 | 16:05:45 | 1,819 | 2569.00 | XLON | 4478446 | ||
27-Feb-2026 | 16:06:47 | 888 | 2573.00 | XLON | 4480481 | ||
27-Feb-2026 | 16:06:57 | 1,762 | 2573.00 | XLON | 4480869 | ||
27-Feb-2026 | 16:08:12 | 1,061 | 2574.00 | XLON | 4483257 | ||
27-Feb-2026 | 16:08:12 | 849 | 2574.00 | XLON | 4483255 | ||
27-Feb-2026 | 16:09:02 | 678 | 2572.00 | XLON | 4484894 | ||
27-Feb-2026 | 16:09:02 | 1,672 | 2573.00 | XLON | 4484887 | ||
27-Feb-2026 | 16:09:31 | 450 | 2572.00 | XLON | 4485788 | ||
27-Feb-2026 | 16:09:31 | 145 | 2572.00 | XLON | 4485759 | ||
27-Feb-2026 | 16:10:25 | 888 | 2575.00 | XLON | 4490811 | ||
27-Feb-2026 | 16:10:25 | 888 | 2575.00 | XLON | 4490805 | ||
27-Feb-2026 | 16:10:26 | 888 | 2575.00 | XLON | 4490842 | ||
27-Feb-2026 | 16:11:19 | 1,606 | 2575.00 | XLON | 4492649 | ||
27-Feb-2026 | 16:11:43 | 1,802 | 2574.00 | XLON | 4493581 | ||
27-Feb-2026 | 16:11:43 | 1,468 | 2575.00 | XLON | 4493578 | ||
27-Feb-2026 | 16:11:43 | 117 | 2575.00 | XLON | 4493576 | ||
27-Feb-2026 | 16:13:23 | 1,448 | 2575.00 | XLON | 4497253 | ||
27-Feb-2026 | 16:13:23 | 119 | 2575.00 | XLON | 4497246 | ||
27-Feb-2026 | 16:14:03 | 795 | 2577.00 | XLON | 4499094 | ||
27-Feb-2026 | 16:14:03 | 275 | 2577.00 | XLON | 4499092 | ||
27-Feb-2026 | 16:14:03 | 100 | 2577.00 | XLON | 4499090 | ||
27-Feb-2026 | 16:14:03 | 75 | 2577.00 | XLON | 4499088 | ||
27-Feb-2026 | 16:14:03 | 275 | 2577.00 | XLON | 4499086 | ||
27-Feb-2026 | 16:14:03 | 218 | 2577.00 | XLON | 4499084 | ||
27-Feb-2026 | 16:14:03 | 67 | 2577.00 | XLON | 4499082 | ||
27-Feb-2026 | 16:14:18 | 1,505 | 2577.00 | XLON | 4499524 | ||
27-Feb-2026 | 16:14:56 | 1,693 | 2576.00 | XLON | 4500666 | ||
27-Feb-2026 | 16:15:34 | 67 | 2575.00 | XLON | 4506055 | ||
27-Feb-2026 | 16:15:34 | 56 | 2575.00 | XLON | 4506046 | ||
27-Feb-2026 | 16:15:39 | 1,586 | 2575.00 | XLON | 4506270 | ||
27-Feb-2026 | 16:16:17 | 175 | 2572.00 | XLON | 4508250 | ||
27-Feb-2026 | 16:16:19 | 175 | 2572.00 | XLON | 4508367 | ||
27-Feb-2026 | 16:16:19 | 275 | 2572.00 | XLON | 4508365 | ||
27-Feb-2026 | 16:16:19 | 275 | 2572.00 | XLON | 4508363 | ||
27-Feb-2026 | 16:16:19 | 275 | 2572.00 | XLON | 4508361 | ||
27-Feb-2026 | 16:16:21 | 47 | 2572.00 | XLON | 4508428 | ||
27-Feb-2026 | 16:16:21 | 275 | 2572.00 | XLON | 4508426 | ||
27-Feb-2026 | 16:16:21 | 275 | 2572.00 | XLON | 4508424 | ||
27-Feb-2026 | 16:17:07 | 318 | 2576.00 | XLON | 4510548 | ||
27-Feb-2026 | 16:17:07 | 415 | 2576.00 | XLON | 4510552 | ||
27-Feb-2026 | 16:17:07 | 77 | 2576.00 | XLON | 4510550 | ||
27-Feb-2026 | 16:17:30 | 2,011 | 2577.00 | XLON | 4511773 | ||
27-Feb-2026 | 16:18:00 | 867 | 2578.00 | XLON | 4512974 | ||
27-Feb-2026 | 16:18:00 | 100 | 2578.00 | XLON | 4512972 | ||
27-Feb-2026 | 16:18:00 | 315 | 2578.00 | XLON | 4512970 | ||
27-Feb-2026 | 16:18:00 | 56 | 2577.00 | XLON | 4512968 | ||
27-Feb-2026 | 16:18:00 | 888 | 2577.00 | XLON | 4512966 | ||
27-Feb-2026 | 16:18:00 | 435 | 2577.00 | XLON | 4512964 | ||
27-Feb-2026 | 16:18:00 | 86 | 2577.00 | XLON | 4512962 | ||
27-Feb-2026 | 16:18:00 | 1 | 2577.00 | XLON | 4512960 | ||
27-Feb-2026 | 16:18:29 | 87 | 2574.00 | XLON | 4514077 | ||
27-Feb-2026 | 16:18:29 | 43 | 2574.00 | XLON | 4514075 | ||
27-Feb-2026 | 16:18:29 | 39 | 2574.00 | XLON | 4514073 | ||
27-Feb-2026 | 16:18:34 | 287 | 2574.00 | XLON | 4514290 | ||
27-Feb-2026 | 16:18:34 | 329 | 2574.00 | XLON | 4514284 | ||
27-Feb-2026 | 16:18:34 | 831 | 2574.00 | XLON | 4514288 | ||
27-Feb-2026 | 16:18:34 | 320 | 2574.00 | XLON | 4514286 | ||
27-Feb-2026 | 16:18:56 | 1,177 | 2574.00 | XLON | 4515117 | ||
27-Feb-2026 | 16:18:56 | 85 | 2574.00 | XLON | 4515115 |
Related Shares:
Relx