20th Mar 2024 18:44
20 March 2024
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces that on 20 March 2024 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 13 December 2023.
Platform | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis |
Aggregate number of shares purchased | 29,736 | 0 | 0 | 0 | 0 |
Lowest price paid per share | 3,279.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Highest price paid per share | 3,312.00p | 0.00p | 0.00p | 0.00p | 0.00p |
Average price paid per share | 3,294.31p | 0.00p | 0.00p | 0.00p | 0.00p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 100,798,192 ordinary shares of 5p each in issue (excluding 3,929,146 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcMathew Wootton
Director of Investor Relations+44 75000 78880
Amy Clapton
Deputy Company Secretary
+ 44 74252 09075
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20-Mar-24 | 08:39:13 | 2 | 3,306.00 | XLON | 0XL121000000000088VOPK |
20-Mar-24 | 08:39:13 | 3 | 3,306.00 | XLON | 0XL127000000000088VORB |
20-Mar-24 | 08:39:13 | 6 | 3,306.00 | XLON | 0XL12A000000000088VONI |
20-Mar-24 | 08:39:13 | 17 | 3,306.00 | XLON | 0XL121000000000088VOPL |
20-Mar-24 | 08:39:13 | 68 | 3,306.00 | XLON | 0XL124000000000088VPAP |
20-Mar-24 | 08:45:54 | 45 | 3,304.00 | XLON | 0XL124000000000088VPKR |
20-Mar-24 | 08:58:47 | 4 | 3,311.00 | XLON | 0XL12A000000000088VPF3 |
20-Mar-24 | 08:58:47 | 11 | 3,311.00 | XLON | 0XL121000000000088VPFK |
20-Mar-24 | 08:58:47 | 25 | 3,310.00 | XLON | 0XL124000000000088VQ5V |
20-Mar-24 | 08:58:47 | 125 | 3,310.00 | XLON | 0XL124000000000088VQ60 |
20-Mar-24 | 09:01:25 | 1 | 3,310.00 | XLON | 0XL121000000000088VPIL |
20-Mar-24 | 09:01:25 | 2 | 3,310.00 | XLON | 0XL127000000000088VPNV |
20-Mar-24 | 09:01:25 | 4 | 3,310.00 | XLON | 0XL12A000000000088VPJ8 |
20-Mar-24 | 09:01:25 | 107 | 3,310.00 | XLON | 0XL124000000000088VQ8T |
20-Mar-24 | 09:01:25 | 123 | 3,310.00 | XLON | 0XL124000000000088VQ8S |
20-Mar-24 | 09:02:01 | 1 | 3,309.00 | XLON | 0XL121000000000088VPJ7 |
20-Mar-24 | 09:02:01 | 8 | 3,309.00 | XLON | 0XL121000000000088VPJ6 |
20-Mar-24 | 09:02:01 | 390 | 3,308.00 | XLON | 0XL124000000000088VQ9B |
20-Mar-24 | 09:03:30 | 4 | 3,308.00 | XLON | 0XL12A000000000088VPLP |
20-Mar-24 | 09:03:30 | 14 | 3,308.00 | XLON | 0XL121000000000088VPL3 |
20-Mar-24 | 09:05:32 | 1 | 3,306.00 | XLON | 0XL121000000000088VPMT |
20-Mar-24 | 09:05:32 | 2 | 3,306.00 | XLON | 0XL127000000000088VPV2 |
20-Mar-24 | 09:05:32 | 33 | 3,306.00 | XLON | 0XL124000000000088VQDO |
20-Mar-24 | 09:05:32 | 219 | 3,306.00 | XLON | 0XL124000000000088VQDN |
20-Mar-24 | 09:10:54 | 4 | 3,309.00 | XLON | 0XL12A000000000088VPTS |
20-Mar-24 | 09:10:54 | 12 | 3,309.00 | XLON | 0XL121000000000088VPSP |
20-Mar-24 | 10:11:11 | 2 | 3,311.00 | XLON | 0XL121000000000088VRK1 |
20-Mar-24 | 10:11:11 | 3 | 3,311.00 | XLON | 0XL127000000000088VSDJ |
20-Mar-24 | 10:11:11 | 3 | 3,312.00 | XLON | 0XL12A000000000088VS17 |
20-Mar-24 | 10:11:11 | 11 | 3,312.00 | XLON | 0XL121000000000088VRK0 |
20-Mar-24 | 10:11:11 | 374 | 3,310.00 | XLON | 0XL124000000000088VT3R |
20-Mar-24 | 10:11:16 | 9 | 3,309.00 | XLON | 0XL121000000000088VRKC |
20-Mar-24 | 10:12:02 | 16 | 3,308.00 | XLON | 0XL121000000000088VRKL |
20-Mar-24 | 10:12:02 | 27 | 3,308.00 | XLON | 0XL124000000000088VT4R |
20-Mar-24 | 10:12:02 | 35 | 3,308.00 | XLON | 0XL124000000000088VT4U |
20-Mar-24 | 10:12:02 | 57 | 3,308.00 | XLON | 0XL124000000000088VT4S |
20-Mar-24 | 10:12:02 | 272 | 3,308.00 | XLON | 0XL124000000000088VT4T |
20-Mar-24 | 10:14:53 | 2 | 3,308.00 | XLON | 0XL121000000000088VRNP |
20-Mar-24 | 10:16:38 | 3 | 3,307.00 | XLON | 0XL127000000000088VSK6 |
20-Mar-24 | 10:16:38 | 4 | 3,307.00 | XLON | 0XL12A000000000088VS7P |
20-Mar-24 | 10:16:38 | 19 | 3,307.00 | XLON | 0XL121000000000088VRPF |
20-Mar-24 | 10:18:39 | 6 | 3,306.00 | XLON | 0XL12A000000000088VSA8 |
20-Mar-24 | 10:18:39 | 125 | 3,306.00 | XLON | 0XL124000000000088VTEI |
20-Mar-24 | 10:18:39 | 244 | 3,306.00 | XLON | 0XL124000000000088VTEJ |
20-Mar-24 | 10:19:32 | 1 | 3,304.00 | XLON | 0XL121000000000088VRSJ |
20-Mar-24 | 10:19:32 | 3 | 3,304.00 | XLON | 0XL12A000000000088VSBL |
20-Mar-24 | 10:19:32 | 4 | 3,301.00 | XLON | 0XL12A000000000088VSBM |
20-Mar-24 | 10:19:32 | 12 | 3,304.00 | XLON | 0XL121000000000088VRSK |
20-Mar-24 | 10:19:32 | 106 | 3,301.00 | XLON | 0XL124000000000088VTFT |
20-Mar-24 | 10:21:02 | 1 | 3,302.00 | XLON | 0XL121000000000088VRU2 |
20-Mar-24 | 10:21:02 | 3 | 3,302.00 | XLON | 0XL127000000000088VSO9 |
20-Mar-24 | 10:21:02 | 3 | 3,302.00 | XLON | 0XL12A000000000088VSCS |
20-Mar-24 | 10:21:02 | 11 | 3,302.00 | XLON | 0XL121000000000088VRU1 |
20-Mar-24 | 10:25:03 | 11 | 3,301.00 | XLON | 0XL124000000000088VTMN |
20-Mar-24 | 10:25:04 | 4 | 3,300.00 | XLON | 0XL12A000000000088VSGR |
20-Mar-24 | 10:25:51 | 1 | 3,300.00 | XLON | 0XL121000000000088VS2D |
20-Mar-24 | 10:25:51 | 3 | 3,300.00 | XLON | 0XL12A000000000088VSHC |
20-Mar-24 | 10:25:51 | 9 | 3,300.00 | XLON | 0XL121000000000088VS2C |
20-Mar-24 | 10:30:38 | 1 | 3,301.00 | XLON | 0XL121000000000088VS7P |
20-Mar-24 | 10:30:38 | 5 | 3,301.00 | XLON | 0XL12A000000000088VSL2 |
20-Mar-24 | 10:30:38 | 15 | 3,301.00 | XLON | 0XL121000000000088VS7Q |
20-Mar-24 | 10:31:18 | 2 | 3,300.00 | XLON | 0XL127000000000088VT3M |
20-Mar-24 | 10:32:02 | 1 | 3,297.00 | XLON | 0XL127000000000088VT5A |
20-Mar-24 | 10:32:02 | 1 | 3,299.00 | XLON | 0XL127000000000088VT59 |
20-Mar-24 | 10:32:02 | 5 | 3,299.00 | XLON | 0XL12A000000000088VSN5 |
20-Mar-24 | 10:32:02 | 79 | 3,297.00 | XLON | 0XL124000000000088VU11 |
20-Mar-24 | 10:32:02 | 195 | 3,299.00 | XLON | 0XL124000000000088VU10 |
20-Mar-24 | 10:39:37 | 1 | 3,296.00 | XLON | 0XL127000000000088VTDD |
20-Mar-24 | 10:39:37 | 2 | 3,296.00 | XLON | 0XL121000000000088VSE9 |
20-Mar-24 | 10:39:37 | 3 | 3,296.00 | XLON | 0XL127000000000088VTDE |
20-Mar-24 | 10:39:37 | 4 | 3,296.00 | XLON | 0XL12A000000000088VSUC |
20-Mar-24 | 10:39:37 | 12 | 3,296.00 | XLON | 0XL121000000000088VSEA |
20-Mar-24 | 10:39:37 | 89 | 3,295.00 | XLON | 0XL124000000000088VUC7 |
20-Mar-24 | 10:44:54 | 46 | 3,295.00 | XLON | 0XL124000000000088VUJM |
20-Mar-24 | 10:50:19 | 1 | 3,295.00 | XLON | 0XL121000000000088VSLQ |
20-Mar-24 | 10:50:19 | 1 | 3,295.00 | XLON | 0XL127000000000088VTMS |
20-Mar-24 | 10:50:19 | 5 | 3,294.00 | XLON | 0XL12A000000000088VT7O |
20-Mar-24 | 10:50:19 | 10 | 3,295.00 | XLON | 0XL121000000000088VSLP |
20-Mar-24 | 10:50:19 | 11 | 3,295.00 | XLON | 0XL124000000000088VUQP |
20-Mar-24 | 10:50:19 | 15 | 3,294.00 | XLON | 0XL121000000000088VSLR |
20-Mar-24 | 10:50:20 | 1 | 3,295.00 | XLON | 0XL121000000000088VSLS |
20-Mar-24 | 10:50:20 | 1 | 3,295.00 | XLON | 0XL127000000000088VTMT |
20-Mar-24 | 10:51:47 | 1 | 3,295.00 | XLON | 0XL121000000000088VSNJ |
20-Mar-24 | 10:51:47 | 1 | 3,295.00 | XLON | 0XL127000000000088VTOD |
20-Mar-24 | 10:51:47 | 2 | 3,295.00 | XLON | 0XL127000000000088VTOC |
20-Mar-24 | 10:51:47 | 4 | 3,295.00 | XLON | 0XL12A000000000088VT8L |
20-Mar-24 | 10:51:47 | 8 | 3,295.00 | XLON | 0XL121000000000088VSNI |
20-Mar-24 | 10:52:30 | 4 | 3,293.00 | XLON | 0XL12A000000000088VT9H |
20-Mar-24 | 10:52:30 | 8 | 3,293.00 | XLON | 0XL121000000000088VSOM |
20-Mar-24 | 10:52:30 | 65 | 3,293.00 | XLON | 0XL124000000000088VUU6 |
20-Mar-24 | 10:52:30 | 222 | 3,293.00 | XLON | 0XL124000000000088VUU7 |
20-Mar-24 | 10:54:21 | 9 | 3,291.00 | XLON | 0XL121000000000088VSQ3 |
20-Mar-24 | 10:54:21 | 109 | 3,291.00 | XLON | 0XL124000000000088VV0V |
20-Mar-24 | 10:54:21 | 223 | 3,291.00 | XLON | 0XL124000000000088VV0U |
20-Mar-24 | 10:55:06 | 1 | 3,291.00 | XLON | 0XL121000000000088VSR6 |
20-Mar-24 | 10:55:06 | 1 | 3,291.00 | XLON | 0XL127000000000088VTT0 |
20-Mar-24 | 10:55:06 | 4 | 3,291.00 | XLON | 0XL12A000000000088VTBB |
20-Mar-24 | 10:55:59 | 21 | 3,290.00 | XLON | 0XL124000000000088VV2S |
20-Mar-24 | 10:55:59 | 115 | 3,290.00 | XLON | 0XL124000000000088VV2T |
20-Mar-24 | 10:57:02 | 1 | 3,292.00 | XLON | 0XL127000000000088VTUQ |
20-Mar-24 | 10:57:02 | 4 | 3,292.00 | XLON | 0XL12A000000000088VTEN |
20-Mar-24 | 11:06:22 | 1 | 3,299.00 | XLON | 0XL121000000000088VT50 |
20-Mar-24 | 11:06:22 | 1 | 3,299.00 | XLON | 0XL127000000000088VU9L |
20-Mar-24 | 11:06:22 | 2 | 3,299.00 | XLON | 0XL127000000000088VU9K |
20-Mar-24 | 11:06:22 | 6 | 3,299.00 | XLON | 0XL12A000000000088VTR6 |
20-Mar-24 | 11:06:22 | 18 | 3,297.00 | XLON | 0XL121000000000088VT51 |
20-Mar-24 | 11:06:22 | 26 | 3,299.00 | XLON | 0XL121000000000088VT4V |
20-Mar-24 | 11:06:35 | 2 | 3,295.00 | XLON | 0XL121000000000088VT54 |
20-Mar-24 | 11:06:35 | 2 | 3,295.00 | XLON | 0XL127000000000088VU9T |
20-Mar-24 | 11:06:35 | 2 | 3,296.00 | XLON | 0XL127000000000088VU9S |
20-Mar-24 | 11:06:35 | 21 | 3,295.00 | XLON | 0XL121000000000088VT53 |
20-Mar-24 | 11:06:35 | 49 | 3,295.00 | XLON | 0XL124000000000088VVGS |
20-Mar-24 | 11:06:35 | 52 | 3,295.00 | XLON | 0XL124000000000088VVGR |
20-Mar-24 | 11:08:58 | 1 | 3,294.00 | XLON | 0XL127000000000088VUCV |
20-Mar-24 | 11:08:58 | 2 | 3,294.00 | XLON | 0XL121000000000088VT6R |
20-Mar-24 | 11:08:58 | 8 | 3,294.00 | XLON | 0XL12A000000000088VTTS |
20-Mar-24 | 11:08:58 | 13 | 3,294.00 | XLON | 0XL121000000000088VT6Q |
20-Mar-24 | 11:08:58 | 52 | 3,294.00 | XLON | 0XL124000000000088VVJE |
20-Mar-24 | 11:08:58 | 138 | 3,294.00 | XLON | 0XL124000000000088VVJD |
20-Mar-24 | 11:09:00 | 1 | 3,293.00 | XLON | 0XL127000000000088VUD9 |
20-Mar-24 | 11:09:00 | 3 | 3,293.00 | XLON | 0XL127000000000088VUD8 |
20-Mar-24 | 11:09:02 | 3 | 3,292.00 | XLON | 0XL127000000000088VUDC |
20-Mar-24 | 11:09:02 | 70 | 3,292.00 | XLON | 0XL124000000000088VVJG |
20-Mar-24 | 11:09:02 | 80 | 3,292.00 | XLON | 0XL124000000000088VVJH |
20-Mar-24 | 11:09:07 | 3 | 3,291.00 | XLON | 0XL12A000000000088VTU3 |
20-Mar-24 | 11:09:07 | 10 | 3,291.00 | XLON | 0XL121000000000088VT74 |
20-Mar-24 | 11:09:07 | 93 | 3,290.00 | XLON | 0XL124000000000088VVJK |
20-Mar-24 | 11:13:02 | 1 | 3,291.00 | XLON | 0XL121000000000088VTA0 |
20-Mar-24 | 11:13:02 | 1 | 3,291.00 | XLON | 0XL127000000000088VUHS |
20-Mar-24 | 11:13:02 | 2 | 3,291.00 | XLON | 0XL127000000000088VUHT |
20-Mar-24 | 11:13:02 | 9 | 3,291.00 | XLON | 0XL121000000000088VT9V |
20-Mar-24 | 11:15:11 | 1 | 3,289.00 | XLON | 0XL121000000000088VTBI |
20-Mar-24 | 11:15:11 | 1 | 3,289.00 | XLON | 0XL127000000000088VUJI |
20-Mar-24 | 11:15:11 | 5 | 3,289.00 | XLON | 0XL12A000000000088VU45 |
20-Mar-24 | 11:15:11 | 105 | 3,289.00 | XLON | 0XL124000000000088VVPT |
20-Mar-24 | 11:15:12 | 16 | 3,288.00 | XLON | 0XL121000000000088VTBJ |
20-Mar-24 | 11:16:11 | 1 | 3,288.00 | XLON | 0XL127000000000088VUKS |
20-Mar-24 | 11:17:23 | 2 | 3,288.00 | XLON | 0XL127000000000088VUM5 |
20-Mar-24 | 11:18:25 | 1 | 3,287.00 | XLON | 0XL121000000000088VTDC |
20-Mar-24 | 11:18:25 | 1 | 3,287.00 | XLON | 0XL127000000000088VUMO |
20-Mar-24 | 11:18:25 | 3 | 3,287.00 | XLON | 0XL12A000000000088VU72 |
20-Mar-24 | 11:18:25 | 15 | 3,287.00 | XLON | 0XL124000000000088VVS9 |
20-Mar-24 | 11:18:25 | 189 | 3,287.00 | XLON | 0XL124000000000088VVS8 |
20-Mar-24 | 11:20:04 | 1 | 3,287.00 | XLON | 0XL127000000000088VUP7 |
20-Mar-24 | 11:27:44 | 3 | 3,288.00 | XLON | 0XL127000000000088VV2A |
20-Mar-24 | 11:27:44 | 8 | 3,288.00 | XLON | 0XL12A000000000088VUHF |
20-Mar-24 | 11:27:45 | 4 | 3,288.00 | XLON | 0XL12A000000000088VUHG |
20-Mar-24 | 11:32:55 | 10 | 3,286.00 | XLON | 0XL121000000000088VTPI |
20-Mar-24 | 11:32:55 | 147 | 3,286.00 | XLON | 0XL12400000000008900AV |
20-Mar-24 | 11:33:12 | 1 | 3,286.00 | XLON | 0XL127000000000088VV7V |
20-Mar-24 | 11:33:12 | 2 | 3,286.00 | XLON | 0XL121000000000088VTPQ |
20-Mar-24 | 11:33:12 | 24 | 3,286.00 | XLON | 0XL12400000000008900B4 |
20-Mar-24 | 11:37:17 | 1 | 3,285.00 | XLON | 0XL121000000000088VTS5 |
20-Mar-24 | 11:37:17 | 1 | 3,285.00 | XLON | 0XL127000000000088VVC0 |
20-Mar-24 | 11:37:17 | 4 | 3,285.00 | XLON | 0XL12A000000000088VUQF |
20-Mar-24 | 11:37:17 | 9 | 3,285.00 | XLON | 0XL121000000000088VTS4 |
20-Mar-24 | 11:37:17 | 52 | 3,285.00 | XLON | 0XL12400000000008900FJ |
20-Mar-24 | 11:37:17 | 109 | 3,285.00 | XLON | 0XL12400000000008900FI |
20-Mar-24 | 11:38:42 | 1 | 3,284.00 | XLON | 0XL121000000000088VTSV |
20-Mar-24 | 11:38:42 | 4 | 3,284.00 | XLON | 0XL12A000000000088VURH |
20-Mar-24 | 11:38:42 | 9 | 3,284.00 | XLON | 0XL121000000000088VTSU |
20-Mar-24 | 11:38:42 | 32 | 3,284.00 | XLON | 0XL12400000000008900H1 |
20-Mar-24 | 11:38:42 | 173 | 3,284.00 | XLON | 0XL12400000000008900H0 |
20-Mar-24 | 11:38:51 | 1 | 3,284.00 | XLON | 0XL127000000000088VVDV |
20-Mar-24 | 11:41:57 | 11 | 3,283.00 | XLON | 0XL121000000000088VTVH |
20-Mar-24 | 11:46:30 | 3 | 3,285.00 | XLON | 0XL12A000000000088VV55 |
20-Mar-24 | 11:47:20 | 3 | 3,288.00 | XLON | 0XL127000000000088VVM6 |
20-Mar-24 | 11:59:02 | 1 | 3,289.00 | XLON | 0XL121000000000088VUB9 |
20-Mar-24 | 11:59:02 | 1 | 3,289.00 | XLON | 0XL127000000000089002Q |
20-Mar-24 | 11:59:02 | 22 | 3,289.00 | XLON | 0XL121000000000088VUB8 |
20-Mar-24 | 12:01:44 | 2 | 3,288.00 | XLON | 0XL121000000000088VUD8 |
20-Mar-24 | 12:01:44 | 2 | 3,288.00 | XLON | 0XL127000000000089007U |
20-Mar-24 | 12:01:44 | 3 | 3,288.00 | XLON | 0XL127000000000089007V |
20-Mar-24 | 12:01:44 | 4 | 3,288.00 | XLON | 0XL12A000000000088VVI9 |
20-Mar-24 | 12:01:44 | 5 | 3,288.00 | XLON | 0XL12A000000000088VVI8 |
20-Mar-24 | 12:01:44 | 13 | 3,288.00 | XLON | 0XL121000000000088VUDA |
20-Mar-24 | 12:01:44 | 18 | 3,288.00 | XLON | 0XL121000000000088VUD9 |
20-Mar-24 | 12:01:44 | 60 | 3,287.00 | XLON | 0XL124000000000089019D |
20-Mar-24 | 12:01:44 | 77 | 3,288.00 | XLON | 0XL124000000000089019C |
20-Mar-24 | 12:06:04 | 1 | 3,287.00 | XLON | 0XL121000000000088VUFT |
20-Mar-24 | 12:06:04 | 20 | 3,287.00 | XLON | 0XL12400000000008901E7 |
20-Mar-24 | 12:07:40 | 1 | 3,286.00 | XLON | 0XL12700000000008900D3 |
20-Mar-24 | 12:07:41 | 3 | 3,283.00 | XLON | 0XL12A000000000088VVNS |
20-Mar-24 | 12:07:41 | 6 | 3,285.00 | XLON | 0XL12A000000000088VVNR |
20-Mar-24 | 12:07:41 | 9 | 3,283.00 | XLON | 0XL121000000000088VUH3 |
20-Mar-24 | 12:07:41 | 23 | 3,285.00 | XLON | 0XL121000000000088VUH2 |
20-Mar-24 | 12:07:41 | 139 | 3,283.00 | XLON | 0XL12400000000008901FV |
20-Mar-24 | 12:07:41 | 153 | 3,285.00 | XLON | 0XL12400000000008901FT |
20-Mar-24 | 12:07:41 | 198 | 3,285.00 | XLON | 0XL12400000000008901FU |
20-Mar-24 | 12:17:34 | 1 | 3,283.00 | XLON | 0XL121000000000088VUN0 |
20-Mar-24 | 12:17:34 | 1 | 3,283.00 | XLON | 0XL12700000000008900KJ |
20-Mar-24 | 12:17:34 | 5 | 3,284.00 | XLON | 0XL12A000000000089000G |
20-Mar-24 | 12:17:34 | 9 | 3,284.00 | XLON | 0XL121000000000088VUMV |
20-Mar-24 | 12:17:36 | 4 | 3,282.00 | XLON | 0XL12A000000000089000J |
20-Mar-24 | 12:17:36 | 182 | 3,282.00 | XLON | 0XL12400000000008901PH |
20-Mar-24 | 12:18:27 | 1 | 3,281.00 | XLON | 0XL12400000000008901QF |
20-Mar-24 | 12:18:27 | 2 | 3,281.00 | XLON | 0XL12700000000008900LB |
20-Mar-24 | 12:18:27 | 3 | 3,281.00 | XLON | 0XL12A000000000089001M |
20-Mar-24 | 12:18:27 | 114 | 3,281.00 | XLON | 0XL12400000000008901QE |
20-Mar-24 | 12:21:30 | 1 | 3,281.00 | XLON | 0XL121000000000088VUPQ |
20-Mar-24 | 12:21:30 | 8 | 3,281.00 | XLON | 0XL121000000000088VUPP |
20-Mar-24 | 12:25:38 | 44 | 3,279.00 | XLON | 0XL124000000000089021P |
20-Mar-24 | 12:25:38 | 123 | 3,279.00 | XLON | 0XL124000000000089021O |
20-Mar-24 | 12:34:36 | 1 | 3,283.00 | XLON | 0XL1270000000000890137 |
20-Mar-24 | 12:34:36 | 2 | 3,283.00 | XLON | 0XL121000000000088VV1T |
20-Mar-24 | 12:34:36 | 3 | 3,283.00 | XLON | 0XL1270000000000890138 |
20-Mar-24 | 12:34:36 | 4 | 3,283.00 | XLON | 0XL12A00000000008900DM |
20-Mar-24 | 12:34:36 | 11 | 3,283.00 | XLON | 0XL121000000000088VV1U |
20-Mar-24 | 12:36:00 | 3 | 3,281.00 | XLON | 0XL12A00000000008900EJ |
20-Mar-24 | 12:36:00 | 36 | 3,281.00 | XLON | 0XL12400000000008902D0 |
20-Mar-24 | 12:36:00 | 122 | 3,281.00 | XLON | 0XL12400000000008902CV |
20-Mar-24 | 12:37:46 | 9 | 3,280.00 | XLON | 0XL121000000000088VV40 |
20-Mar-24 | 12:39:17 | 1 | 3,279.00 | XLON | 0XL121000000000088VV4R |
20-Mar-24 | 12:39:17 | 1 | 3,279.00 | XLON | 0XL127000000000089016V |
20-Mar-24 | 12:39:17 | 4 | 3,279.00 | XLON | 0XL12A00000000008900H5 |
20-Mar-24 | 12:39:17 | 11 | 3,279.00 | XLON | 0XL121000000000088VV4S |
20-Mar-24 | 12:39:17 | 49 | 3,279.00 | XLON | 0XL12400000000008902G2 |
20-Mar-24 | 12:39:17 | 107 | 3,279.00 | XLON | 0XL12400000000008902G3 |
20-Mar-24 | 12:54:06 | 1 | 3,282.00 | XLON | 0XL12700000000008901MI |
20-Mar-24 | 12:54:06 | 1 | 3,283.00 | XLON | 0XL12700000000008901MM |
20-Mar-24 | 12:54:06 | 2 | 3,283.00 | XLON | 0XL121000000000088VVFD |
20-Mar-24 | 12:54:06 | 3 | 3,283.00 | XLON | 0XL12A00000000008900UG |
20-Mar-24 | 12:54:06 | 4 | 3,282.00 | XLON | 0XL12700000000008901MH |
20-Mar-24 | 12:54:06 | 5 | 3,283.00 | XLON | 0XL12A00000000008900UF |
20-Mar-24 | 12:54:06 | 12 | 3,283.00 | XLON | 0XL121000000000088VVFE |
20-Mar-24 | 12:54:06 | 14 | 3,283.00 | XLON | 0XL121000000000088VVFC |
20-Mar-24 | 12:54:06 | 68 | 3,282.00 | XLON | 0XL12400000000008902TU |
20-Mar-24 | 13:10:24 | 7 | 3,294.00 | XLON | 0XL12A00000000008901DF |
20-Mar-24 | 13:10:24 | 127 | 3,294.00 | XLON | 0XL12400000000008903EU |
20-Mar-24 | 13:13:21 | 2 | 3,292.00 | XLON | 0XL12700000000008902D7 |
20-Mar-24 | 13:13:21 | 4 | 3,293.00 | XLON | 0XL12700000000008902D6 |
20-Mar-24 | 13:13:21 | 7 | 3,293.00 | XLON | 0XL12A00000000008901IF |
20-Mar-24 | 13:13:21 | 276 | 3,292.00 | XLON | 0XL12400000000008903HL |
20-Mar-24 | 13:13:22 | 1 | 3,291.00 | XLON | 0XL121000000000089001G |
20-Mar-24 | 13:13:22 | 1 | 3,291.00 | XLON | 0XL12700000000008902D9 |
20-Mar-24 | 13:13:22 | 3 | 3,291.00 | XLON | 0XL12700000000008902D8 |
20-Mar-24 | 13:13:22 | 22 | 3,291.00 | XLON | 0XL121000000000089001F |
20-Mar-24 | 13:16:17 | 1 | 3,291.00 | XLON | 0XL121000000000089004P |
20-Mar-24 | 13:16:17 | 1 | 3,291.00 | XLON | 0XL12700000000008902GF |
20-Mar-24 | 13:16:17 | 12 | 3,289.00 | XLON | 0XL12400000000008903KG |
20-Mar-24 | 13:16:17 | 35 | 3,289.00 | XLON | 0XL12400000000008903KF |
20-Mar-24 | 13:16:17 | 180 | 3,290.00 | XLON | 0XL12400000000008903KE |
20-Mar-24 | 13:30:57 | 115 | 3,302.00 | XLON | 0XL1240000000000890478 |
20-Mar-24 | 13:31:38 | 379 | 3,301.00 | XLON | 0XL1240000000000890489 |
20-Mar-24 | 13:33:36 | 390 | 3,300.00 | XLON | 0XL12400000000008904CV |
20-Mar-24 | 13:38:39 | 1 | 3,299.00 | XLON | 0XL12700000000008903GU |
20-Mar-24 | 13:38:39 | 4 | 3,299.00 | XLON | 0XL12700000000008903GV |
20-Mar-24 | 13:38:39 | 11 | 3,299.00 | XLON | 0XL12A00000000008902FO |
20-Mar-24 | 13:38:39 | 19 | 3,299.00 | XLON | 0XL12100000000008901CR |
20-Mar-24 | 13:38:39 | 43 | 3,299.00 | XLON | 0XL12400000000008904KK |
20-Mar-24 | 13:38:39 | 250 | 3,299.00 | XLON | 0XL12400000000008904KL |
20-Mar-24 | 13:43:42 | 2 | 3,301.00 | XLON | 0XL12700000000008903OV |
20-Mar-24 | 13:43:42 | 4 | 3,301.00 | XLON | 0XL12100000000008901M7 |
20-Mar-24 | 13:43:42 | 16 | 3,301.00 | XLON | 0XL12A00000000008902ML |
20-Mar-24 | 13:46:43 | 1 | 3,298.00 | XLON | 0XL12700000000008903SS |
20-Mar-24 | 13:46:43 | 2 | 3,298.00 | XLON | 0XL12100000000008901R1 |
20-Mar-24 | 13:46:43 | 2 | 3,299.00 | XLON | 0XL12700000000008903SR |
20-Mar-24 | 13:46:43 | 2 | 3,299.00 | XLON | 0XL12700000000008903SU |
20-Mar-24 | 13:46:43 | 2 | 3,299.00 | XLON | 0XL12700000000008903SV |
20-Mar-24 | 13:46:43 | 4 | 3,298.00 | XLON | 0XL12700000000008903ST |
20-Mar-24 | 13:46:43 | 8 | 3,299.00 | XLON | 0XL12A00000000008902Q8 |
20-Mar-24 | 13:46:43 | 13 | 3,298.00 | XLON | 0XL12A00000000008902Q7 |
20-Mar-24 | 13:46:43 | 20 | 3,297.00 | XLON | 0XL12100000000008901R2 |
20-Mar-24 | 13:46:43 | 51 | 3,299.00 | XLON | 0XL12100000000008901R0 |
20-Mar-24 | 13:46:43 | 138 | 3,297.00 | XLON | 0XL124000000000089054Q |
20-Mar-24 | 13:48:21 | 1 | 3,299.00 | XLON | 0XL12700000000008903V6 |
20-Mar-24 | 13:48:21 | 4 | 3,299.00 | XLON | 0XL12A00000000008902SH |
20-Mar-24 | 13:48:21 | 23 | 3,298.00 | XLON | 0XL12100000000008901TM |
20-Mar-24 | 13:48:21 | 37 | 3,299.00 | XLON | 0XL12100000000008901TK |
20-Mar-24 | 13:49:37 | 1 | 3,298.00 | XLON | 0XL1270000000000890423 |
20-Mar-24 | 13:49:37 | 5 | 3,298.00 | XLON | 0XL12A00000000008902U9 |
20-Mar-24 | 13:49:37 | 16 | 3,298.00 | XLON | 0XL12100000000008901VF |
20-Mar-24 | 13:49:37 | 240 | 3,298.00 | XLON | 0XL124000000000089059R |
20-Mar-24 | 13:52:28 | 1 | 3,297.00 | XLON | 0XL121000000000089023U |
20-Mar-24 | 13:52:28 | 294 | 3,297.00 | XLON | 0XL12400000000008905EL |
20-Mar-24 | 13:53:29 | 2 | 3,298.00 | XLON | 0XL121000000000089025N |
20-Mar-24 | 13:53:29 | 15 | 3,298.00 | XLON | 0XL121000000000089025M |
20-Mar-24 | 13:53:48 | 1 | 3,297.00 | XLON | 0XL127000000000089047S |
20-Mar-24 | 13:53:48 | 2 | 3,297.00 | XLON | 0XL127000000000089047R |
20-Mar-24 | 13:53:48 | 3 | 3,297.00 | XLON | 0XL12A0000000000890333 |
20-Mar-24 | 13:55:59 | 1 | 3,296.00 | XLON | 0XL12700000000008904B7 |
20-Mar-24 | 13:59:22 | 4 | 3,295.00 | XLON | 0XL12100000000008902DC |
20-Mar-24 | 13:59:22 | 8 | 3,295.00 | XLON | 0XL12A00000000008903A0 |
20-Mar-24 | 13:59:22 | 30 | 3,295.00 | XLON | 0XL12100000000008902DD |
20-Mar-24 | 13:59:22 | 216 | 3,295.00 | XLON | 0XL12400000000008905PP |
20-Mar-24 | 13:59:22 | 237 | 3,295.00 | XLON | 0XL12400000000008905PQ |
20-Mar-24 | 13:59:29 | 1 | 3,294.00 | XLON | 0XL12100000000008902DH |
20-Mar-24 | 13:59:29 | 2 | 3,294.00 | XLON | 0XL12700000000008904GI |
20-Mar-24 | 13:59:29 | 3 | 3,294.00 | XLON | 0XL12A00000000008903A2 |
20-Mar-24 | 13:59:29 | 11 | 3,294.00 | XLON | 0XL12100000000008902DI |
20-Mar-24 | 14:04:17 | 1 | 3,295.00 | XLON | 0XL12100000000008902KT |
20-Mar-24 | 14:08:20 | 1 | 3,295.00 | XLON | 0XL12100000000008902SA |
20-Mar-24 | 14:08:20 | 2 | 3,294.00 | XLON | 0XL12700000000008904T9 |
20-Mar-24 | 14:08:20 | 2 | 3,295.00 | XLON | 0XL12700000000008904T8 |
20-Mar-24 | 14:08:20 | 2 | 3,295.00 | XLON | 0XL12700000000008904TA |
20-Mar-24 | 14:08:20 | 4 | 3,295.00 | XLON | 0XL12A00000000008903MP |
20-Mar-24 | 14:08:20 | 7 | 3,295.00 | XLON | 0XL12100000000008902S9 |
20-Mar-24 | 14:11:51 | 1 | 3,296.00 | XLON | 0XL121000000000089031M |
20-Mar-24 | 14:11:51 | 2 | 3,296.00 | XLON | 0XL127000000000089052C |
20-Mar-24 | 14:11:51 | 2 | 3,296.00 | XLON | 0XL127000000000089052D |
20-Mar-24 | 14:11:51 | 8 | 3,296.00 | XLON | 0XL12A00000000008903RE |
20-Mar-24 | 14:11:51 | 23 | 3,296.00 | XLON | 0XL121000000000089031L |
20-Mar-24 | 14:11:51 | 319 | 3,295.00 | XLON | 0XL12400000000008906GB |
20-Mar-24 | 14:15:13 | 2 | 3,295.00 | XLON | 0XL121000000000089036P |
20-Mar-24 | 14:15:13 | 2 | 3,295.00 | XLON | 0XL1270000000000890571 |
20-Mar-24 | 14:15:14 | 3 | 3,295.00 | XLON | 0XL1270000000000890573 |
20-Mar-24 | 14:15:14 | 7 | 3,295.00 | XLON | 0XL12A00000000008903VH |
20-Mar-24 | 14:15:29 | 1 | 3,294.00 | XLON | 0XL127000000000089057O |
20-Mar-24 | 14:19:00 | 2 | 3,307.00 | XLON | 0XL12100000000008903CV |
20-Mar-24 | 14:19:00 | 4 | 3,307.00 | XLON | 0XL12700000000008905D6 |
20-Mar-24 | 14:19:00 | 42 | 3,307.00 | XLON | 0XL12100000000008903CU |
20-Mar-24 | 14:19:00 | 217 | 3,307.00 | XLON | 0XL12400000000008906TM |
20-Mar-24 | 14:22:02 | 3 | 3,309.00 | XLON | 0XL12700000000008905IR |
20-Mar-24 | 14:22:02 | 11 | 3,309.00 | XLON | 0XL12A0000000000890484 |
20-Mar-24 | 14:22:02 | 21 | 3,309.00 | XLON | 0XL12100000000008903J3 |
20-Mar-24 | 14:23:52 | 2 | 3,307.00 | XLON | 0XL12100000000008903LT |
20-Mar-24 | 14:26:00 | 13 | 3,305.00 | XLON | 0XL12A00000000008904EI |
20-Mar-24 | 14:26:00 | 19 | 3,305.00 | XLON | 0XL12100000000008903PL |
20-Mar-24 | 14:26:00 | 19 | 3,306.00 | XLON | 0XL12100000000008903PM |
20-Mar-24 | 14:26:00 | 136 | 3,306.00 | XLON | 0XL12400000000008907E2 |
20-Mar-24 | 14:26:00 | 171 | 3,306.00 | XLON | 0XL12400000000008907E3 |
20-Mar-24 | 14:26:00 | 383 | 3,305.00 | XLON | 0XL12400000000008907E1 |
20-Mar-24 | 14:26:00 | 386 | 3,306.00 | XLON | 0XL12400000000008907E0 |
20-Mar-24 | 14:28:34 | 97 | 3,304.00 | XLON | 0XL12400000000008907JA |
20-Mar-24 | 14:29:45 | 1 | 3,304.00 | XLON | 0XL12100000000008903US |
20-Mar-24 | 14:29:45 | 3 | 3,304.00 | XLON | 0XL12700000000008905T4 |
20-Mar-24 | 14:29:45 | 5 | 3,304.00 | XLON | 0XL12A00000000008904JL |
20-Mar-24 | 14:29:45 | 13 | 3,304.00 | XLON | 0XL12100000000008903UR |
20-Mar-24 | 14:29:45 | 278 | 3,304.00 | XLON | 0XL12400000000008907LV |
20-Mar-24 | 14:34:13 | 1 | 3,303.00 | XLON | 0XL121000000000089049B |
20-Mar-24 | 14:34:13 | 3 | 3,303.00 | XLON | 0XL121000000000089049C |
20-Mar-24 | 14:34:13 | 5 | 3,303.00 | XLON | 0XL12A00000000008904T5 |
20-Mar-24 | 14:34:19 | 2 | 3,303.00 | XLON | 0XL121000000000089049J |
20-Mar-24 | 14:34:19 | 2 | 3,303.00 | XLON | 0XL127000000000089065Q |
20-Mar-24 | 14:34:19 | 8 | 3,303.00 | XLON | 0XL12A00000000008904TA |
20-Mar-24 | 14:34:19 | 21 | 3,303.00 | XLON | 0XL121000000000089049I |
20-Mar-24 | 14:34:19 | 58 | 3,302.00 | XLON | 0XL1240000000000890889 |
20-Mar-24 | 14:35:14 | 1 | 3,302.00 | XLON | 0XL12100000000008904C8 |
20-Mar-24 | 14:35:14 | 3 | 3,302.00 | XLON | 0XL1270000000000890678 |
20-Mar-24 | 14:35:14 | 4 | 3,302.00 | XLON | 0XL12A00000000008904V6 |
20-Mar-24 | 14:35:14 | 90 | 3,302.00 | XLON | 0XL12400000000008908B0 |
20-Mar-24 | 14:36:16 | 1 | 3,301.00 | XLON | 0XL12100000000008904DP |
20-Mar-24 | 14:36:16 | 4 | 3,301.00 | XLON | 0XL12400000000008908DQ |
20-Mar-24 | 14:36:16 | 8 | 3,301.00 | XLON | 0XL12100000000008904DO |
20-Mar-24 | 14:36:16 | 43 | 3,301.00 | XLON | 0XL12400000000008908DP |
20-Mar-24 | 14:36:16 | 66 | 3,301.00 | XLON | 0XL12400000000008908DO |
20-Mar-24 | 14:36:38 | 168 | 3,300.00 | XLON | 0XL12400000000008908EE |
20-Mar-24 | 14:38:30 | 3 | 3,298.00 | XLON | 0XL12100000000008904HG |
20-Mar-24 | 14:38:30 | 4 | 3,298.00 | XLON | 0XL12700000000008906CE |
20-Mar-24 | 14:38:30 | 4 | 3,298.00 | XLON | 0XL12A0000000000890541 |
20-Mar-24 | 14:38:30 | 4 | 3,299.00 | XLON | 0XL12700000000008906CD |
20-Mar-24 | 14:38:30 | 7 | 3,299.00 | XLON | 0XL12A0000000000890540 |
20-Mar-24 | 14:38:30 | 29 | 3,299.00 | XLON | 0XL12100000000008904HF |
20-Mar-24 | 14:38:30 | 223 | 3,299.00 | XLON | 0XL12400000000008908K1 |
20-Mar-24 | 14:38:31 | 1 | 3,298.00 | XLON | 0XL12100000000008904HI |
20-Mar-24 | 14:38:31 | 8 | 3,297.00 | XLON | 0XL12400000000008908K3 |
20-Mar-24 | 14:40:05 | 2 | 3,297.00 | XLON | 0XL12700000000008906F9 |
20-Mar-24 | 14:40:05 | 4 | 3,296.00 | XLON | 0XL12A0000000000890568 |
20-Mar-24 | 14:40:05 | 14 | 3,297.00 | XLON | 0XL12100000000008904K5 |
20-Mar-24 | 14:40:05 | 57 | 3,297.00 | XLON | 0XL12400000000008908PC |
20-Mar-24 | 14:40:05 | 101 | 3,297.00 | XLON | 0XL12400000000008908PD |
20-Mar-24 | 14:41:22 | 1 | 3,296.00 | XLON | 0XL12100000000008904M6 |
20-Mar-24 | 14:41:22 | 1 | 3,296.00 | XLON | 0XL12700000000008906H9 |
20-Mar-24 | 14:41:22 | 3 | 3,296.00 | XLON | 0XL12A000000000089057G |
20-Mar-24 | 14:41:22 | 10 | 3,296.00 | XLON | 0XL12100000000008904M7 |
20-Mar-24 | 14:45:26 | 1 | 3,298.00 | XLON | 0XL12100000000008904SU |
20-Mar-24 | 14:45:26 | 15 | 3,298.00 | XLON | 0XL12100000000008904ST |
20-Mar-24 | 14:48:40 | 2 | 3,299.00 | XLON | 0XL12700000000008906SO |
20-Mar-24 | 14:49:36 | 1 | 3,298.00 | XLON | 0XL1210000000000890532 |
20-Mar-24 | 14:49:36 | 3 | 3,298.00 | XLON | 0XL12700000000008906V3 |
20-Mar-24 | 14:49:36 | 3 | 3,298.00 | XLON | 0XL12A00000000008905IN |
20-Mar-24 | 14:49:36 | 5 | 3,298.00 | XLON | 0XL12A00000000008905IM |
20-Mar-24 | 14:49:36 | 17 | 3,298.00 | XLON | 0XL1210000000000890531 |
20-Mar-24 | 14:49:36 | 108 | 3,298.00 | XLON | 0XL12400000000008909KK |
20-Mar-24 | 14:49:36 | 245 | 3,298.00 | XLON | 0XL12400000000008909KL |
20-Mar-24 | 14:49:37 | 1 | 3,297.00 | XLON | 0XL1210000000000890535 |
20-Mar-24 | 14:49:50 | 1 | 3,296.00 | XLON | 0XL12700000000008906VG |
20-Mar-24 | 14:49:50 | 3 | 3,296.00 | XLON | 0XL12700000000008906VH |
20-Mar-24 | 14:49:50 | 3 | 3,296.00 | XLON | 0XL12A00000000008905JG |
20-Mar-24 | 14:49:50 | 21 | 3,296.00 | XLON | 0XL121000000000089053F |
20-Mar-24 | 14:49:50 | 198 | 3,296.00 | XLON | 0XL12400000000008909L8 |
20-Mar-24 | 14:50:05 | 2 | 3,295.00 | XLON | 0XL1270000000000890708 |
20-Mar-24 | 14:50:05 | 16 | 3,295.00 | XLON | 0XL1210000000000890540 |
20-Mar-24 | 14:50:05 | 144 | 3,295.00 | XLON | 0XL12400000000008909M7 |
20-Mar-24 | 14:52:57 | 2 | 3,295.00 | XLON | 0XL127000000000089074U |
20-Mar-24 | 14:52:57 | 9 | 3,295.00 | XLON | 0XL12A00000000008905P7 |
20-Mar-24 | 14:54:22 | 16 | 3,295.00 | XLON | 0XL12100000000008905BI |
20-Mar-24 | 14:54:24 | 1 | 3,293.00 | XLON | 0XL127000000000089077Q |
20-Mar-24 | 14:54:24 | 1 | 3,294.00 | XLON | 0XL12100000000008905BL |
20-Mar-24 | 14:54:24 | 3 | 3,293.00 | XLON | 0XL127000000000089077O |
20-Mar-24 | 14:54:24 | 10 | 3,294.00 | XLON | 0XL12100000000008905BK |
20-Mar-24 | 14:54:24 | 12 | 3,293.00 | XLON | 0XL12A00000000008905R4 |
20-Mar-24 | 14:54:24 | 208 | 3,294.00 | XLON | 0XL1240000000000890A3O |
20-Mar-24 | 15:01:53 | 1 | 3,296.00 | XLON | 0XL12100000000008905RM |
20-Mar-24 | 15:01:53 | 2 | 3,296.00 | XLON | 0XL12700000000008907NR |
20-Mar-24 | 15:01:53 | 20 | 3,296.00 | XLON | 0XL12100000000008905RL |
20-Mar-24 | 15:01:54 | 2 | 3,295.00 | XLON | 0XL12100000000008905RO |
20-Mar-24 | 15:01:54 | 7 | 3,295.00 | XLON | 0XL12A00000000008906AD |
20-Mar-24 | 15:03:43 | 1 | 3,295.00 | XLON | 0XL12100000000008905UR |
20-Mar-24 | 15:03:43 | 1 | 3,295.00 | XLON | 0XL12700000000008907R6 |
20-Mar-24 | 15:03:43 | 2 | 3,295.00 | XLON | 0XL12100000000008905UP |
20-Mar-24 | 15:03:43 | 2 | 3,295.00 | XLON | 0XL12700000000008907R0 |
20-Mar-24 | 15:03:43 | 2 | 3,295.00 | XLON | 0XL12700000000008907R5 |
20-Mar-24 | 15:03:43 | 5 | 3,295.00 | XLON | 0XL12A00000000008906E6 |
20-Mar-24 | 15:03:43 | 7 | 3,295.00 | XLON | 0XL12A00000000008906E5 |
20-Mar-24 | 15:03:43 | 25 | 3,295.00 | XLON | 0XL12100000000008905UQ |
20-Mar-24 | 15:03:43 | 64 | 3,295.00 | XLON | 0XL1240000000000890ASF |
20-Mar-24 | 15:03:43 | 322 | 3,295.00 | XLON | 0XL1240000000000890ASG |
20-Mar-24 | 15:03:48 | 3 | 3,293.00 | XLON | 0XL12700000000008907RB |
20-Mar-24 | 15:03:48 | 3 | 3,294.00 | XLON | 0XL12A00000000008906ES |
20-Mar-24 | 15:03:48 | 42 | 3,293.00 | XLON | 0XL1240000000000890ASN |
20-Mar-24 | 15:03:49 | 13 | 3,293.00 | XLON | 0XL1240000000000890ASO |
20-Mar-24 | 15:08:57 | 2 | 3,299.00 | XLON | 0XL121000000000089068P |
20-Mar-24 | 15:11:59 | 2 | 3,298.00 | XLON | 0XL12700000000008908AE |
20-Mar-24 | 15:11:59 | 2 | 3,298.00 | XLON | 0XL12700000000008908AF |
20-Mar-24 | 15:11:59 | 4 | 3,298.00 | XLON | 0XL12A00000000008906TI |
20-Mar-24 | 15:11:59 | 31 | 3,298.00 | XLON | 0XL12100000000008906EO |
20-Mar-24 | 15:11:59 | 164 | 3,298.00 | XLON | 0XL1240000000000890BI9 |
20-Mar-24 | 15:12:40 | 2 | 3,297.00 | XLON | 0XL12700000000008908BC |
20-Mar-24 | 15:12:40 | 2 | 3,297.00 | XLON | 0XL12700000000008908BD |
20-Mar-24 | 15:12:40 | 9 | 3,297.00 | XLON | 0XL12A00000000008906UM |
20-Mar-24 | 15:12:40 | 28 | 3,297.00 | XLON | 0XL12100000000008906FS |
20-Mar-24 | 15:12:43 | 2 | 3,297.00 | XLON | 0XL12700000000008908BH |
20-Mar-24 | 15:12:43 | 6 | 3,297.00 | XLON | 0XL12A00000000008906UR |
20-Mar-24 | 15:12:43 | 18 | 3,297.00 | XLON | 0XL12100000000008906FU |
20-Mar-24 | 15:14:29 | 1 | 3,296.00 | XLON | 0XL12100000000008906IU |
20-Mar-24 | 15:14:29 | 2 | 3,296.00 | XLON | 0XL12700000000008908EF |
20-Mar-24 | 15:14:29 | 3 | 3,296.00 | XLON | 0XL12700000000008908EG |
20-Mar-24 | 15:14:29 | 5 | 3,296.00 | XLON | 0XL12A000000000089071P |
20-Mar-24 | 15:14:29 | 20 | 3,296.00 | XLON | 0XL12100000000008906IV |
20-Mar-24 | 15:14:29 | 341 | 3,296.00 | XLON | 0XL1240000000000890BP9 |
20-Mar-24 | 15:15:43 | 2 | 3,297.00 | XLON | 0XL12700000000008908G7 |
20-Mar-24 | 15:15:43 | 3 | 3,297.00 | XLON | 0XL12700000000008908G8 |
20-Mar-24 | 15:15:43 | 6 | 3,297.00 | XLON | 0XL12A000000000089073A |
20-Mar-24 | 15:15:43 | 11 | 3,297.00 | XLON | 0XL12100000000008906L5 |
20-Mar-24 | 15:15:43 | 62 | 3,297.00 | XLON | 0XL1240000000000890BS3 |
20-Mar-24 | 15:17:14 | 1 | 3,296.00 | XLON | 0XL12700000000008908J6 |
20-Mar-24 | 15:17:14 | 1 | 3,296.00 | XLON | 0XL12A000000000089075O |
20-Mar-24 | 15:17:14 | 2 | 3,296.00 | XLON | 0XL12100000000008906O5 |
20-Mar-24 | 15:17:14 | 2 | 3,296.00 | XLON | 0XL12A000000000089075N |
20-Mar-24 | 15:17:14 | 9 | 3,296.00 | XLON | 0XL12100000000008906O6 |
20-Mar-24 | 15:22:17 | 2 | 3,295.00 | XLON | 0XL12700000000008908S9 |
20-Mar-24 | 15:22:17 | 3 | 3,295.00 | XLON | 0XL12700000000008908SA |
20-Mar-24 | 15:22:17 | 4 | 3,295.00 | XLON | 0XL121000000000089071K |
20-Mar-24 | 15:22:17 | 13 | 3,295.00 | XLON | 0XL12A00000000008907D8 |
20-Mar-24 | 15:22:17 | 27 | 3,295.00 | XLON | 0XL121000000000089071J |
20-Mar-24 | 15:22:17 | 346 | 3,295.00 | XLON | 0XL1240000000000890C83 |
20-Mar-24 | 15:22:31 | 55 | 3,295.00 | XLON | 0XL1240000000000890C8O |
20-Mar-24 | 15:22:31 | 109 | 3,295.00 | XLON | 0XL1240000000000890C8M |
20-Mar-24 | 15:22:36 | 31 | 3,295.00 | XLON | 0XL1240000000000890C8S |
20-Mar-24 | 15:22:46 | 2 | 3,293.00 | XLON | 0XL12700000000008908SQ |
20-Mar-24 | 15:22:46 | 3 | 3,293.00 | XLON | 0XL121000000000089072A |
20-Mar-24 | 15:22:46 | 7 | 3,293.00 | XLON | 0XL12A00000000008907DU |
20-Mar-24 | 15:22:46 | 19 | 3,293.00 | XLON | 0XL1210000000000890729 |
20-Mar-24 | 15:22:46 | 403 | 3,293.00 | XLON | 0XL1240000000000890C90 |
20-Mar-24 | 15:25:20 | 7 | 3,293.00 | XLON | 0XL1240000000000890CDN |
20-Mar-24 | 15:25:25 | 41 | 3,293.00 | XLON | 0XL1240000000000890CDQ |
20-Mar-24 | 15:26:27 | 2 | 3,293.00 | XLON | 0XL121000000000089078L |
20-Mar-24 | 15:26:27 | 3 | 3,293.00 | XLON | 0XL127000000000089095P |
20-Mar-24 | 15:26:27 | 14 | 3,293.00 | XLON | 0XL12A00000000008907KH |
20-Mar-24 | 15:26:27 | 24 | 3,293.00 | XLON | 0XL121000000000089078K |
20-Mar-24 | 15:27:08 | 2 | 3,296.00 | XLON | 0XL121000000000089079Q |
20-Mar-24 | 15:27:08 | 2 | 3,296.00 | XLON | 0XL1270000000000890976 |
20-Mar-24 | 15:27:08 | 4 | 3,296.00 | XLON | 0XL1270000000000890975 |
20-Mar-24 | 15:27:08 | 10 | 3,296.00 | XLON | 0XL12A00000000008907LR |
20-Mar-24 | 15:27:08 | 18 | 3,296.00 | XLON | 0XL121000000000089079R |
20-Mar-24 | 15:27:08 | 24 | 3,296.00 | XLON | 0XL121000000000089079S |
20-Mar-24 | 15:27:08 | 270 | 3,296.00 | XLON | 0XL1240000000000890CGL |
20-Mar-24 | 15:29:37 | 2 | 3,295.00 | XLON | 0XL12700000000008909BK |
20-Mar-24 | 15:31:20 | 2 | 3,295.00 | XLON | 0XL12700000000008909FR |
20-Mar-24 | 15:31:20 | 3 | 3,295.00 | XLON | 0XL12100000000008907H0 |
20-Mar-24 | 15:31:20 | 4 | 3,295.00 | XLON | 0XL12700000000008909FQ |
20-Mar-24 | 15:31:20 | 9 | 3,295.00 | XLON | 0XL12A00000000008907S6 |
20-Mar-24 | 15:31:20 | 33 | 3,295.00 | XLON | 0XL12100000000008907GV |
20-Mar-24 | 15:31:20 | 49 | 3,295.00 | XLON | 0XL1240000000000890CN8 |
20-Mar-24 | 15:31:20 | 312 | 3,295.00 | XLON | 0XL1240000000000890CN9 |
20-Mar-24 | 15:32:14 | 2 | 3,293.00 | XLON | 0XL12100000000008907IO |
20-Mar-24 | 15:32:14 | 2 | 3,293.00 | XLON | 0XL12700000000008909IK |
20-Mar-24 | 15:32:14 | 11 | 3,293.00 | XLON | 0XL12A00000000008907U9 |
20-Mar-24 | 15:32:14 | 39 | 3,293.00 | XLON | 0XL12100000000008907IP |
20-Mar-24 | 15:34:01 | 2 | 3,292.00 | XLON | 0XL12700000000008909O6 |
20-Mar-24 | 15:34:01 | 3 | 3,292.00 | XLON | 0XL12700000000008909O7 |
20-Mar-24 | 15:34:01 | 8 | 3,292.00 | XLON | 0XL12A0000000000890812 |
20-Mar-24 | 15:34:01 | 47 | 3,292.00 | XLON | 0XL1240000000000890CSG |
20-Mar-24 | 15:34:01 | 136 | 3,292.00 | XLON | 0XL1240000000000890CSH |
20-Mar-24 | 15:34:01 | 338 | 3,292.00 | XLON | 0XL1240000000000890CSF |
20-Mar-24 | 15:34:32 | 37 | 3,291.00 | XLON | 0XL12100000000008907MD |
20-Mar-24 | 15:35:43 | 2 | 3,291.00 | XLON | 0XL12700000000008909R6 |
20-Mar-24 | 15:35:43 | 2 | 3,291.00 | XLON | 0XL12700000000008909R7 |
20-Mar-24 | 15:35:43 | 4 | 3,291.00 | XLON | 0XL12100000000008907OJ |
20-Mar-24 | 15:35:43 | 12 | 3,291.00 | XLON | 0XL12100000000008907OI |
20-Mar-24 | 15:37:35 | 10 | 3,292.00 | XLON | 0XL1240000000000890D10 |
20-Mar-24 | 15:37:35 | 77 | 3,292.00 | XLON | 0XL1240000000000890D0V |
20-Mar-24 | 15:39:10 | 1 | 3,291.00 | XLON | 0XL1270000000000890A36 |
20-Mar-24 | 15:39:10 | 9 | 3,291.00 | XLON | 0XL12A0000000000890896 |
20-Mar-24 | 15:39:10 | 15 | 3,291.00 | XLON | 0XL12100000000008907TJ |
20-Mar-24 | 15:41:12 | 1 | 3,290.00 | XLON | 0XL1270000000000890A8F |
20-Mar-24 | 15:41:12 | 5 | 3,290.00 | XLON | 0XL121000000000089080V |
20-Mar-24 | 15:41:59 | 2 | 3,290.00 | XLON | 0XL1270000000000890AAG |
20-Mar-24 | 15:41:59 | 5 | 3,290.00 | XLON | 0XL1270000000000890AAH |
20-Mar-24 | 15:41:59 | 13 | 3,290.00 | XLON | 0XL12A00000000008908E1 |
20-Mar-24 | 15:41:59 | 19 | 3,289.00 | XLON | 0XL1210000000000890821 |
20-Mar-24 | 15:41:59 | 26 | 3,290.00 | XLON | 0XL1210000000000890820 |
20-Mar-24 | 15:41:59 | 317 | 3,289.00 | XLON | 0XL1240000000000890D8I |
20-Mar-24 | 15:45:13 | 2 | 3,294.00 | XLON | 0XL1270000000000890AJ3 |
20-Mar-24 | 15:45:13 | 4 | 3,294.00 | XLON | 0XL1270000000000890AJ2 |
20-Mar-24 | 15:45:13 | 11 | 3,294.00 | XLON | 0XL12A00000000008908JG |
20-Mar-24 | 15:45:13 | 22 | 3,294.00 | XLON | 0XL121000000000089087H |
20-Mar-24 | 15:47:39 | 2 | 3,291.00 | XLON | 0XL1270000000000890APA |
20-Mar-24 | 15:47:39 | 3 | 3,291.00 | XLON | 0XL1270000000000890APB |
20-Mar-24 | 15:47:39 | 4 | 3,292.00 | XLON | 0XL12100000000008908C7 |
20-Mar-24 | 15:47:39 | 4 | 3,293.00 | XLON | 0XL12100000000008908C6 |
20-Mar-24 | 15:47:39 | 10 | 3,291.00 | XLON | 0XL12A00000000008908N9 |
20-Mar-24 | 15:47:39 | 19 | 3,293.00 | XLON | 0XL1240000000000890DIT |
20-Mar-24 | 15:47:39 | 367 | 3,293.00 | XLON | 0XL1240000000000890DIS |
20-Mar-24 | 15:48:59 | 1 | 3,293.00 | XLON | 0XL1270000000000890ASM |
20-Mar-24 | 15:48:59 | 2 | 3,293.00 | XLON | 0XL12100000000008908F5 |
20-Mar-24 | 15:48:59 | 35 | 3,293.00 | XLON | 0XL12100000000008908F4 |
20-Mar-24 | 15:49:58 | 1 | 3,292.00 | XLON | 0XL1270000000000890AUN |
20-Mar-24 | 15:49:58 | 2 | 3,292.00 | XLON | 0XL12100000000008908GL |
20-Mar-24 | 15:52:48 | 1 | 3,292.00 | XLON | 0XL12100000000008908N0 |
20-Mar-24 | 15:52:48 | 1 | 3,292.00 | XLON | 0XL1270000000000890B5L |
20-Mar-24 | 15:54:36 | 2 | 3,292.00 | XLON | 0XL12100000000008908Q7 |
20-Mar-24 | 15:54:36 | 2 | 3,292.00 | XLON | 0XL1270000000000890B9M |
20-Mar-24 | 15:54:36 | 11 | 3,292.00 | XLON | 0XL12A000000000089093Q |
20-Mar-24 | 15:55:12 | 1 | 3,292.00 | XLON | 0XL12100000000008908S6 |
20-Mar-24 | 15:55:12 | 2 | 3,292.00 | XLON | 0XL1270000000000890BBG |
20-Mar-24 | 15:55:12 | 2 | 3,292.00 | XLON | 0XL1270000000000890BBH |
20-Mar-24 | 15:55:12 | 8 | 3,292.00 | XLON | 0XL12A0000000000890968 |
20-Mar-24 | 15:55:12 | 27 | 3,292.00 | XLON | 0XL12100000000008908S5 |
20-Mar-24 | 15:59:38 | 21 | 3,294.00 | XLON | 0XL12A00000000008909E4 |
20-Mar-24 | 15:59:40 | 148 | 3,294.00 | XLON | 0XL1240000000000890ED1 |
20-Mar-24 | 15:59:44 | 81 | 3,294.00 | XLON | 0XL1240000000000890ED9 |
20-Mar-24 | 15:59:52 | 7 | 3,293.00 | XLON | 0XL1270000000000890BO2 |
20-Mar-24 | 15:59:52 | 11 | 3,293.00 | XLON | 0XL1210000000000890961 |
20-Mar-24 | 16:02:47 | 2 | 3,293.00 | XLON | 0XL1270000000000890C17 |
20-Mar-24 | 16:02:47 | 3 | 3,293.00 | XLON | 0XL12100000000008909CV |
20-Mar-24 | 16:02:47 | 4 | 3,293.00 | XLON | 0XL1270000000000890C16 |
20-Mar-24 | 16:02:47 | 12 | 3,293.00 | XLON | 0XL12A00000000008909K0 |
20-Mar-24 | 16:02:47 | 51 | 3,293.00 | XLON | 0XL12100000000008909CU |
20-Mar-24 | 16:02:47 | 631 | 3,293.00 | XLON | 0XL1240000000000890EIT |
20-Mar-24 | 16:03:17 | 163 | 3,292.00 | XLON | 0XL1240000000000890EJR |
20-Mar-24 | 16:03:17 | 318 | 3,292.00 | XLON | 0XL1240000000000890EJS |
20-Mar-24 | 16:03:48 | 2 | 3,292.00 | XLON | 0XL1240000000000890EL8 |
20-Mar-24 | 16:04:12 | 22 | 3,292.00 | XLON | 0XL1240000000000890EMJ |
20-Mar-24 | 16:04:14 | 15 | 3,292.00 | XLON | 0XL12A00000000008909NL |
20-Mar-24 | 16:04:14 | 289 | 3,292.00 | XLON | 0XL1240000000000890EMP |
20-Mar-24 | 16:04:14 | 355 | 3,292.00 | XLON | 0XL1240000000000890EMO |
20-Mar-24 | 16:05:34 | 4 | 3,292.00 | XLON | 0XL12100000000008909KR |
20-Mar-24 | 16:06:13 | 1 | 3,291.00 | XLON | 0XL12100000000008909M7 |
20-Mar-24 | 16:06:13 | 9 | 3,291.00 | XLON | 0XL12A00000000008909R4 |
20-Mar-24 | 16:06:13 | 74 | 3,291.00 | XLON | 0XL1240000000000890EPV |
20-Mar-24 | 16:06:59 | 4 | 3,291.00 | XLON | 0XL1270000000000890CBD |
20-Mar-24 | 16:06:59 | 22 | 3,291.00 | XLON | 0XL1240000000000890ERE |
20-Mar-24 | 16:07:11 | 5 | 3,291.00 | XLON | 0XL1270000000000890CBU |
20-Mar-24 | 16:07:30 | 1 | 3,291.00 | XLON | 0XL1270000000000890CD2 |
20-Mar-24 | 16:07:30 | 58 | 3,291.00 | XLON | 0XL12100000000008909PE |
20-Mar-24 | 16:08:43 | 3 | 3,291.00 | XLON | 0XL12100000000008909T9 |
20-Mar-24 | 16:08:43 | 5 | 3,291.00 | XLON | 0XL1270000000000890CG8 |
20-Mar-24 | 16:08:43 | 13 | 3,291.00 | XLON | 0XL12A0000000000890A04 |
20-Mar-24 | 16:08:43 | 18 | 3,291.00 | XLON | 0XL12100000000008909T8 |
20-Mar-24 | 16:09:47 | 2 | 3,292.00 | XLON | 0XL12100000000008909VG |
20-Mar-24 | 16:09:47 | 5 | 3,292.00 | XLON | 0XL1270000000000890CJ0 |
20-Mar-24 | 16:09:47 | 14 | 3,292.00 | XLON | 0XL12A0000000000890A2C |
20-Mar-24 | 16:11:48 | 3 | 3,291.00 | XLON | 0XL1210000000000890A46 |
20-Mar-24 | 16:12:22 | 3 | 3,289.00 | XLON | 0XL1270000000000890CO3 |
20-Mar-24 | 16:12:22 | 3 | 3,290.00 | XLON | 0XL1210000000000890A5K |
20-Mar-24 | 16:12:22 | 3 | 3,290.00 | XLON | 0XL12A0000000000890A7J |
20-Mar-24 | 16:12:22 | 4 | 3,290.00 | XLON | 0XL1270000000000890CO2 |
20-Mar-24 | 16:12:22 | 4 | 3,290.00 | XLON | 0XL1270000000000890CO4 |
20-Mar-24 | 16:12:22 | 5 | 3,290.00 | XLON | 0XL1270000000000890CO5 |
20-Mar-24 | 16:12:22 | 6 | 3,289.00 | XLON | 0XL1240000000000890F90 |
20-Mar-24 | 16:12:22 | 8 | 3,289.00 | XLON | 0XL12A0000000000890A7K |
20-Mar-24 | 16:12:22 | 12 | 3,290.00 | XLON | 0XL1210000000000890A5J |
20-Mar-24 | 16:12:22 | 172 | 3,290.00 | XLON | 0XL1210000000000890A5I |
20-Mar-24 | 16:12:22 | 378 | 3,290.00 | XLON | 0XL1240000000000890F8U |
20-Mar-24 | 16:12:22 | 389 | 3,289.00 | XLON | 0XL1240000000000890F8V |
20-Mar-24 | 16:14:58 | 4 | 3,290.00 | XLON | 0XL1270000000000890CTE |
20-Mar-24 | 16:14:58 | 29 | 3,290.00 | XLON | 0XL1210000000000890ACH |
20-Mar-24 | 16:15:22 | 27 | 3,289.00 | XLON | 0XL1210000000000890AE0 |
20-Mar-24 | 16:17:33 | 2 | 3,292.00 | XLON | 0XL1240000000000890FMS |
20-Mar-24 | 16:17:33 | 2 | 3,292.00 | XLON | 0XL1240000000000890FMT |
20-Mar-24 | 16:17:33 | 3 | 3,292.00 | XLON | 0XL1210000000000890AJ7 |
20-Mar-24 | 16:17:33 | 3 | 3,292.00 | XLON | 0XL1270000000000890D33 |
20-Mar-24 | 16:17:33 | 6 | 3,292.00 | XLON | 0XL1270000000000890D32 |
20-Mar-24 | 16:17:33 | 18 | 3,292.00 | XLON | 0XL1210000000000890AJ8 |
20-Mar-24 | 16:17:33 | 162 | 3,292.00 | XLON | 0XL1240000000000890FMR |
20-Mar-24 | 16:17:33 | 471 | 3,292.00 | XLON | 0XL1240000000000890FMV |
20-Mar-24 | 16:17:33 | 530 | 3,292.00 | XLON | 0XL1240000000000890FMU |
20-Mar-24 | 16:19:49 | 2 | 3,291.00 | XLON | 0XL1210000000000890AP0 |
20-Mar-24 | 16:19:49 | 3 | 3,291.00 | XLON | 0XL1270000000000890D7S |
20-Mar-24 | 16:19:49 | 3 | 3,291.00 | XLON | 0XL1270000000000890D7T |
20-Mar-24 | 16:19:49 | 27 | 3,291.00 | XLON | 0XL1210000000000890AP1 |
20-Mar-24 | 16:19:49 | 61 | 3,291.00 | XLON | 0XL12A0000000000890AM8 |
20-Mar-24 | 16:19:49 | 271 | 3,291.00 | XLON | 0XL1240000000000890FTO |
20-Mar-24 | 16:19:49 | 904 | 3,291.00 | XLON | 0XL1240000000000890FTP |
20-Mar-24 | 16:19:50 | 2 | 3,291.00 | XLON | 0XL12A0000000000890AMA |
20-Mar-24 | 16:19:53 | 2 | 3,291.00 | XLON | 0XL12A0000000000890AMF |
20-Mar-24 | 16:19:53 | 3 | 3,291.00 | XLON | 0XL1270000000000890D87 |
20-Mar-24 | 16:20:09 | 4 | 3,290.00 | XLON | 0XL12A0000000000890ANF |
20-Mar-24 | 16:20:09 | 438 | 3,290.00 | XLON | 0XL1240000000000890FVK |
20-Mar-24 | 16:20:09 | 536 | 3,290.00 | XLON | 0XL1240000000000890FVL |
20-Mar-24 | 16:22:03 | 31 | 3,290.00 | XLON | 0XL1210000000000890AVG |
20-Mar-24 | 16:22:03 | 44 | 3,290.00 | XLON | 0XL1240000000000890G54 |
20-Mar-24 | 16:22:03 | 52 | 3,290.00 | XLON | 0XL1240000000000890G53 |
20-Mar-24 | 16:22:03 | 71 | 3,289.00 | XLON | 0XL1240000000000890G52 |
20-Mar-24 | 16:22:03 | 181 | 3,290.00 | XLON | 0XL1240000000000890G51 |
20-Mar-24 | 16:22:29 | 14 | 3,290.00 | XLON | 0XL1240000000000890G60 |
20-Mar-24 | 16:22:49 | 3 | 3,290.00 | XLON | 0XL1240000000000890G71 |
20-Mar-24 | 16:22:50 | 62 | 3,290.00 | XLON | 0XL1240000000000890G72 |
20-Mar-24 | 16:22:57 | 20 | 3,290.00 | XLON | 0XL1240000000000890G7C |
20-Mar-24 | 16:22:58 | 18 | 3,290.00 | XLON | 0XL1240000000000890G7F |
20-Mar-24 | 16:23:00 | 5 | 3,290.00 | XLON | 0XL1210000000000890B1E |
20-Mar-24 | 16:23:00 | 5 | 3,290.00 | XLON | 0XL1270000000000890DFU |
20-Mar-24 | 16:23:00 | 6 | 3,290.00 | XLON | 0XL1270000000000890DFT |
20-Mar-24 | 16:23:00 | 6 | 3,290.00 | XLON | 0XL12A0000000000890ATU |
20-Mar-24 | 16:23:00 | 30 | 3,290.00 | XLON | 0XL1210000000000890B1F |
20-Mar-24 | 16:23:00 | 58 | 3,290.00 | XLON | 0XL1240000000000890G7H |
20-Mar-24 | 16:23:06 | 286 | 3,289.00 | XLON | 0XL1240000000000890G7N |
20-Mar-24 | 16:24:20 | 2 | 3,288.00 | XLON | 0XL1270000000000890DII |
20-Mar-24 | 16:24:20 | 3 | 3,288.00 | XLON | 0XL1270000000000890DIJ |
20-Mar-24 | 16:24:20 | 4 | 3,288.00 | XLON | 0XL1210000000000890B58 |
20-Mar-24 | 16:24:20 | 4 | 3,289.00 | XLON | 0XL1210000000000890B5A |
20-Mar-24 | 16:24:20 | 12 | 3,288.00 | XLON | 0XL12A0000000000890B0B |
20-Mar-24 | 16:24:20 | 21 | 3,288.00 | XLON | 0XL1210000000000890B59 |
20-Mar-24 | 16:24:20 | 26 | 3,289.00 | XLON | 0XL1210000000000890B5B |
20-Mar-24 | 16:24:20 | 402 | 3,288.00 | XLON | 0XL1240000000000890GBD |
20-Mar-24 | 16:24:24 | 2 | 3,287.00 | XLON | 0XL1210000000000890B5E |
20-Mar-24 | 16:24:24 | 3 | 3,287.00 | XLON | 0XL1270000000000890DIP |
20-Mar-24 | 16:24:24 | 4 | 3,287.00 | XLON | 0XL12A0000000000890B0F |
20-Mar-24 | 16:24:24 | 19 | 3,287.00 | XLON | 0XL1210000000000890B5F |
20-Mar-24 | 16:24:24 | 376 | 3,287.00 | XLON | 0XL1240000000000890GBM |
20-Mar-24 | 16:24:38 | 2 | 3,287.00 | XLON | 0XL1270000000000890DJD |
20-Mar-24 | 16:24:38 | 6 | 3,287.00 | XLON | 0XL1210000000000890B5V |
20-Mar-24 | 16:24:38 | 373 | 3,287.00 | XLON | 0XL1240000000000890GCA |
20-Mar-24 | 16:24:55 | 1 | 3,287.00 | XLON | 0XL1210000000000890B70 |
20-Mar-24 | 16:24:55 | 9 | 3,287.00 | XLON | 0XL1210000000000890B71 |
20-Mar-24 | 16:24:58 | 1 | 3,286.00 | XLON | 0XL1210000000000890B77 |
20-Mar-24 | 16:24:58 | 3 | 3,286.00 | XLON | 0XL1270000000000890DK4 |
20-Mar-24 | 16:24:58 | 6 | 3,286.00 | XLON | 0XL1270000000000890DK3 |
20-Mar-24 | 16:24:58 | 8 | 3,286.00 | XLON | 0XL1210000000000890B76 |
20-Mar-24 | 16:24:58 | 118 | 3,286.00 | XLON | 0XL1240000000000890GD7 |
20-Mar-24 | 16:25:55 | 143 | 3,286.00 | XLON | 0XL1240000000000890GGA |
20-Mar-24 | 16:26:33 | 2 | 3,286.00 | XLON | 0XL1270000000000890DOH |
20-Mar-24 | 16:26:33 | 3 | 3,286.00 | XLON | 0XL1240000000000890GII |
20-Mar-24 | 16:26:33 | 20 | 3,286.00 | XLON | 0XL1210000000000890BC7 |
20-Mar-24 | 16:26:37 | 166 | 3,286.00 | XLON | 0XL1240000000000890GIN |
20-Mar-24 | 16:27:19 | 9 | 3,286.00 | XLON | 0XL1240000000000890GL4 |
20-Mar-24 | 16:29:09 | 11 | 3,290.00 | XLON | 0XL1240000000000890GRB |
20-Mar-24 | 16:29:09 | 211 | 3,290.00 | XLON | 0XL1240000000000890GR9 |
20-Mar-24 | 16:29:09 | 294 | 3,290.00 | XLON | 0XL1240000000000890GRA |
20-Mar-24 | 16:29:13 | 2 | 3,290.00 | XLON | 0XL12A0000000000890BBJ |
20-Mar-24 | 16:29:13 | 6 | 3,290.00 | XLON | 0XL12A0000000000890BBH |
20-Mar-24 | 16:29:13 | 11 | 3,290.00 | XLON | 0XL12A0000000000890BBI |
20-Mar-24 | 16:29:20 | 2 | 3,290.00 | XLON | 0XL1210000000000890BKQ |
20-Mar-24 | 16:29:33 | 1 | 3,290.00 | XLON | 0XL1210000000000890BMF |
20-Mar-24 | 16:29:59 | 9 | 3,291.00 | XLON | 0XL1240000000000890H0O |
20-Mar-24 | 16:29:59 | 10 | 3,291.00 | XLON | 0XL1240000000000890H0N |
20-Mar-24 | 16:29:59 | 20 | 3,291.00 | XLON | 0XL1270000000000890E3V |
Related Shares:
Spectris