Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Sep 2022 18:03

RNS Number : 6810Y

Vodafone Group Plc

07 September 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	07 September 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	112.96
Lowest price paid per share (pence):	110.78
Volume weighted average price paid per share (pence):	111.51

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares in treasury and has 27,779,806,984 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 September 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 September 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	111.51	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:01:53 AM	XLON	4006	112.92	612978349049768
08:02:12 AM	XLON	3597	112.88	612978349049883
08:02:16 AM	XLON	1000	112.88	612978349049924
08:02:16 AM	XLON	2213	112.88	612978349049923
08:02:30 AM	XLON	14060	112.90	612978349049967
08:03:54 AM	XLON	6210	112.88	612978349050262
08:04:13 AM	XLON	8983	112.90	612978349050363
08:04:45 AM	XLON	5808	112.94	612978349050489
08:04:45 AM	XLON	8753	112.94	612978349050488
08:04:46 AM	XLON	7138	112.92	612978349050497
08:04:46 AM	XLON	7570	112.92	612978349050498
08:05:11 AM	XLON	12087	112.96	612978349050554
08:05:19 AM	XLON	3092	112.94	612978349050568
08:05:58 AM	XLON	215	112.90	612978349050631
08:05:58 AM	XLON	1207	112.90	612978349050627
08:05:58 AM	XLON	3732	112.90	612978349050628
08:05:58 AM	XLON	4716	112.90	612978349050630
08:06:04 AM	XLON	4637	112.84	612978349050654
08:06:54 AM	XLON	3876	112.88	612978349050794
08:07:09 AM	XLON	3414	112.90	612978349050836
08:07:40 AM	XLON	13836	112.90	612978349050929
08:08:06 AM	XLON	13737	112.86	612978349051114
08:08:55 AM	XLON	1199	112.76	612978349051287
08:08:55 AM	XLON	4125	112.76	612978349051288
08:08:55 AM	XLON	8040	112.80	612978349051283
08:09:26 AM	XLON	3234	112.74	612978349051378
08:09:26 AM	XLON	5508	112.74	612978349051383
08:09:52 AM	XLON	3872	112.68	612978349051498
08:10:30 AM	XLON	7511	112.68	612978349051759
08:10:44 AM	XLON	6619	112.62	612978349051784
08:11:00 AM	XLON	5204	112.58	612978349051836
08:11:03 AM	XLON	3923	112.46	612978349051852
08:12:23 AM	XLON	2049	112.50	612978349052070
08:12:23 AM	XLON	2625	112.50	612978349052069
08:12:23 AM	XLON	7619	112.52	612978349052066
08:13:16 AM	XLON	7563	112.52	612978349052297
08:13:30 AM	XLON	3400	112.68	612978349052372
08:13:30 AM	XLON	6268	112.68	612978349052371
08:14:02 AM	XLON	5145	112.62	612978349052514
08:14:31 AM	XLON	7256	112.60	612978349052584
08:14:31 AM	XLON	10145	112.60	612978349052582
08:15:33 AM	XLON	1012	112.56	612978349052832
08:15:33 AM	XLON	2031	112.56	612978349052831
08:15:45 AM	XLON	10471	112.52	612978349052876
08:15:45 AM	XLON	7351	112.54	612978349052866
08:16:03 AM	XLON	3865	112.44	612978349052920
08:16:57 AM	XLON	1210	112.46	612978349053039
08:16:57 AM	XLON	3900	112.46	612978349053038
08:16:57 AM	XLON	5277	112.46	612978349053037
08:17:33 AM	XLON	3083	112.34	612978349053171
08:17:33 AM	XLON	5977	112.34	612978349053173
08:17:42 AM	XLON	100	112.22	612978349053247
08:17:42 AM	XLON	168	112.22	612978349053245
08:17:42 AM	XLON	217	112.22	612978349053246
08:18:02 AM	XLON	266	112.20	612978349053292
08:18:02 AM	XLON	3070	112.20	612978349053293
08:18:11 AM	XLON	5722	112.20	612978349053318
08:19:31 AM	XLON	107	112.38	612978349053547
08:19:31 AM	XLON	567	112.38	612978349053549
08:19:31 AM	XLON	2482	112.38	612978349053550
08:19:31 AM	XLON	3300	112.38	612978349053548
08:19:36 AM	XLON	1629	112.38	612978349053593
08:20:02 AM	XLON	8539	112.36	612978349053643
08:20:13 AM	XLON	1262	112.32	612978349053680
08:20:13 AM	XLON	1678	112.32	612978349053681
08:20:26 AM	XLON	454	112.32	612978349053687
08:20:26 AM	XLON	5152	112.32	612978349053686
08:20:29 AM	XLON	8301	112.32	612978349053690
08:21:09 AM	XLON	3135	112.30	612978349053796
08:21:09 AM	XLON	6029	112.30	612978349053797
08:22:05 AM	XLON	2784	112.26	612978349054040
08:22:05 AM	XLON	2835	112.26	612978349054039
08:22:05 AM	XLON	6407	112.26	612978349054024
08:22:22 AM	XLON	3401	112.22	612978349054088
08:22:47 AM	XLON	4034	112.20	612978349054135
08:22:47 AM	XLON	4602	112.20	612978349054133
08:23:53 AM	XLON	4273	112.28	612978349054435
08:24:04 AM	XLON	4837	112.26	612978349054505
08:24:27 AM	XLON	4601	112.24	612978349054609
08:24:27 AM	XLON	5749	112.24	612978349054608
08:24:40 AM	XLON	3184	112.18	612978349054649
08:25:02 AM	XLON	3895	112.06	612978349054750
08:25:24 AM	XLON	3315	112.06	612978349054824
08:25:44 AM	XLON	3150	112.02	612978349054917
08:25:44 AM	XLON	4258	112.02	612978349054924
08:26:43 AM	XLON	1041	111.96	612978349055151
08:26:43 AM	XLON	3088	111.96	612978349055149
08:26:43 AM	XLON	7015	111.96	612978349055150
08:27:00 AM	XLON	2996	111.86	612978349055199
08:29:02 AM	XLON	1324	112.06	612978349055605
08:29:02 AM	XLON	3000	112.06	612978349055609
08:29:02 AM	XLON	3900	112.06	612978349055608
08:29:02 AM	XLON	5701	112.06	612978349055604
08:29:03 AM	XLON	1119	112.06	612978349055611
08:29:03 AM	XLON	2600	112.06	612978349055610
08:29:25 AM	XLON	1541	112.06	612978349055701
08:29:25 AM	XLON	2470	112.06	612978349055702
08:29:27 AM	XLON	12782	112.02	612978349055717
08:29:48 AM	XLON	3071	112.06	612978349055783
08:30:00 AM	XLON	4821	112.00	612978349055879
08:30:12 AM	XLON	3307	111.96	612978349055978
08:30:48 AM	XLON	3579	111.88	612978349056271
08:30:48 AM	XLON	5708	111.88	612978349056274
08:31:17 AM	XLON	4469	111.96	612978349056426
08:32:31 AM	XLON	7209	112.08	612978349056661
08:32:40 AM	XLON	229	112.14	612978349056699
08:32:40 AM	XLON	3871	112.14	612978349056697
08:32:40 AM	XLON	3897	112.14	612978349056698
08:32:54 AM	XLON	3425	112.16	612978349056760
08:33:46 AM	XLON	63	112.18	612978349057084
08:33:46 AM	XLON	412	112.18	612978349057082
08:33:46 AM	XLON	3871	112.18	612978349057081
08:33:46 AM	XLON	3897	112.18	612978349057080
08:33:46 AM	XLON	3900	112.18	612978349057083
08:34:11 AM	XLON	2136	112.22	612978349057161
08:34:11 AM	XLON	3900	112.22	612978349057160
08:34:11 AM	XLON	6859	112.22	612978349057158
08:35:33 AM	XLON	11080	112.24	612978349057394
08:35:52 AM	XLON	10137	112.10	612978349057543
08:36:36 AM	XLON	2993	112.02	612978349057679
08:36:36 AM	XLON	5364	112.02	612978349057681
08:37:02 AM	XLON	1764	111.98	612978349057750
08:37:02 AM	XLON	5103	111.98	612978349057748
08:37:27 AM	XLON	4177	111.96	612978349057818
08:37:44 AM	XLON	4221	111.94	612978349057869
08:39:10 AM	XLON	4803	112.04	612978349058169
08:39:10 AM	XLON	1118	112.10	612978349058157
08:39:10 AM	XLON	2034	112.10	612978349058156
08:39:10 AM	XLON	3014	112.10	612978349058165
08:41:05 AM	XLON	1199	112.12	612978349058474
08:41:05 AM	XLON	1377	112.12	612978349058473
08:41:05 AM	XLON	2625	112.12	612978349058472
08:41:05 AM	XLON	3289	112.12	612978349058471
08:41:05 AM	XLON	10588	112.12	612978349058475
08:41:05 AM	XLON	13996	112.14	612978349058469
08:41:39 AM	XLON	6602	112.14	612978349058604
08:42:00 AM	XLON	5633	112.20	612978349058751
08:42:27 AM	XLON	5513	112.16	612978349058814
08:43:05 AM	XLON	3063	112.22	612978349058906
08:43:05 AM	XLON	2983	112.24	612978349058899
08:43:57 AM	XLON	869	112.16	612978349059016
08:43:57 AM	XLON	3237	112.16	612978349059010
08:43:57 AM	XLON	3871	112.16	612978349059014
08:43:57 AM	XLON	3897	112.16	612978349059015
08:44:23 AM	XLON	189	112.16	612978349059069
08:44:23 AM	XLON	2832	112.16	612978349059070
08:44:35 AM	XLON	3515	112.12	612978349059090
08:44:39 AM	XLON	3530	112.10	612978349059118
08:46:00 AM	XLON	5688	112.14	612978349059270
08:46:46 AM	XLON	4139	112.16	612978349059431
08:46:46 AM	XLON	6555	112.16	612978349059432
08:46:49 AM	XLON	1568	112.12	612978349059437
08:47:30 AM	XLON	9384	112.12	612978349059512
08:48:13 AM	XLON	4518	112.16	612978349059670
08:48:50 AM	XLON	3497	112.14	612978349059762
08:48:50 AM	XLON	10307	112.14	612978349059763
08:50:02 AM	XLON	1616	112.28	612978349059987
08:50:02 AM	XLON	3897	112.28	612978349059986
08:51:02 AM	XLON	12064	112.24	612978349060218
08:51:27 AM	XLON	5449	112.16	612978349060302
08:52:59 AM	XLON	4085	112.20	612978349060595
08:52:59 AM	XLON	9961	112.22	612978349060592
08:53:34 AM	XLON	3284	112.18	612978349060878
08:54:03 AM	XLON	4558	112.18	612978349060965
08:55:02 AM	XLON	8533	112.22	612978349061133
08:55:53 AM	XLON	100	112.16	612978349061239
08:55:53 AM	XLON	2897	112.16	612978349061240
08:55:53 AM	XLON	3013	112.16	612978349061238
08:55:53 AM	XLON	3133	112.16	612978349061237
08:57:18 AM	XLON	13313	112.16	612978349061437
08:58:04 AM	XLON	4992	112.12	612978349061615
09:00:14 AM	XLON	4072	112.14	612978349061968
09:00:23 AM	XLON	12391	112.14	612978349061974
09:01:04 AM	XLON	4797	112.10	612978349062225
09:02:07 AM	XLON	209	112.06	612978349062398
09:02:07 AM	XLON	2953	112.06	612978349062397
09:02:11 AM	XLON	6788	112.04	612978349062405
09:02:44 AM	XLON	1381	112.02	612978349062442
09:02:44 AM	XLON	1404	112.02	612978349062439
09:02:44 AM	XLON	2092	112.02	612978349062440
09:02:44 AM	XLON	2847	112.02	612978349062443
09:03:13 AM	XLON	3451	111.94	612978349062509
09:04:15 AM	XLON	8965	111.96	612978349062825
09:05:20 AM	XLON	3003	112.04	612978349063040
09:05:40 AM	XLON	8437	112.04	612978349063086
09:05:42 AM	XLON	2460	112.02	612978349063098
09:05:42 AM	XLON	2895	112.02	612978349063099
09:06:30 AM	XLON	26	112.00	612978349063188
09:06:30 AM	XLON	3531	112.00	612978349063189
09:07:24 AM	XLON	1117	111.94	612978349063367
09:07:24 AM	XLON	1420	111.94	612978349063368
09:07:24 AM	XLON	1502	111.94	612978349063366
09:07:24 AM	XLON	2731	111.94	612978349063369
09:07:24 AM	XLON	5487	111.94	612978349063361
09:08:48 AM	XLON	13825	111.92	612978349063550
09:09:13 AM	XLON	649	111.90	612978349063586
09:09:13 AM	XLON	2675	111.90	612978349063587
09:09:31 AM	XLON	1537	111.86	612978349063624
09:09:31 AM	XLON	1623	111.86	612978349063625
09:10:15 AM	XLON	6371	111.84	612978349063775
09:10:59 AM	XLON	3224	111.82	612978349063875
09:11:40 AM	XLON	125	111.78	612978349064016
09:11:40 AM	XLON	1510	111.78	612978349064018
09:11:40 AM	XLON	1831	111.78	612978349064017
09:12:26 AM	XLON	4170	111.84	612978349064098
09:12:26 AM	XLON	8854	111.84	612978349064096
09:14:12 AM	XLON	2500	111.94	612978349064337
09:14:12 AM	XLON	2958	111.94	612978349064330
09:14:14 AM	XLON	3268	111.94	612978349064339
09:14:14 AM	XLON	4432	111.94	612978349064338
09:14:39 AM	XLON	5122	111.86	612978349064454
09:15:25 AM	XLON	3088	111.84	612978349064549
09:15:54 AM	XLON	1132	111.84	612978349064623
09:15:54 AM	XLON	2087	111.84	612978349064624
09:15:54 AM	XLON	3525	111.84	612978349064626
09:16:33 AM	XLON	2778	111.80	612978349064711
09:16:33 AM	XLON	3287	111.80	612978349064710
09:16:49 AM	XLON	3128	111.78	612978349064852
09:17:15 AM	XLON	728	111.72	612978349064950
09:17:18 AM	XLON	3984	111.72	612978349064951
09:17:31 AM	XLON	3007	111.74	612978349064997
09:20:32 AM	XLON	2631	111.60	612978349065370
09:20:32 AM	XLON	3871	111.60	612978349065369
09:20:32 AM	XLON	3897	111.60	612978349065368
09:20:32 AM	XLON	3336	111.62	612978349065371
09:20:32 AM	XLON	13114	111.62	612978349065358
09:22:10 AM	XLON	817	111.56	612978349065654
09:22:10 AM	XLON	1625	111.56	612978349065652
09:22:10 AM	XLON	1949	111.56	612978349065651
09:22:10 AM	XLON	3871	111.56	612978349065653
09:22:51 AM	XLON	7305	111.50	612978349065745
09:22:55 AM	XLON	4084	111.50	612978349065755
09:24:00 AM	XLON	431	111.50	612978349065944
09:24:00 AM	XLON	1387	111.50	612978349065943
09:24:00 AM	XLON	1501	111.50	612978349065941
09:24:00 AM	XLON	1693	111.50	612978349065942
09:25:27 AM	XLON	1899	111.60	612978349066110
09:25:27 AM	XLON	3646	111.62	612978349066111
09:25:27 AM	XLON	8436	111.62	612978349066095
09:26:02 AM	XLON	2949	111.62	612978349066169
09:26:52 AM	XLON	1711	111.56	612978349066259
09:26:52 AM	XLON	9614	111.56	612978349066260
09:27:34 AM	XLON	456	111.50	612978349066413
09:27:41 AM	XLON	1116	111.52	612978349066436
09:27:41 AM	XLON	2555	111.52	612978349066435
09:27:44 AM	XLON	1967	111.52	612978349066437
09:28:03 AM	XLON	2312	111.46	612978349066463
09:28:42 AM	XLON	3838	111.46	612978349066527
09:28:54 AM	XLON	3098	111.44	612978349066538
09:29:05 AM	XLON	4613	111.40	612978349066638
09:30:10 AM	XLON	733	111.44	612978349066708
09:30:10 AM	XLON	5094	111.44	612978349066709
09:30:19 AM	XLON	3095	111.38	612978349066724
09:32:02 AM	XLON	4395	111.58	612978349066881
09:32:02 AM	XLON	9179	111.58	612978349066884
09:32:43 AM	XLON	11273	111.54	612978349066935
09:33:12 AM	XLON	2625	111.48	612978349067014
09:33:12 AM	XLON	3012	111.48	612978349067013
09:33:12 AM	XLON	6450	111.48	612978349067012
09:33:12 AM	XLON	355	111.50	612978349067015
09:33:21 AM	XLON	590	111.52	612978349067057
09:33:21 AM	XLON	2258	111.52	612978349067059
09:33:21 AM	XLON	2571	111.52	612978349067058
09:33:21 AM	XLON	2829	111.52	612978349067056
09:34:24 AM	XLON	6890	111.56	612978349067266
09:35:02 AM	XLON	3062	111.50	612978349067321
09:37:07 AM	XLON	5875	111.48	612978349067608
09:39:13 AM	XLON	991	111.58	612978349068007
09:39:14 AM	XLON	8	111.58	612978349068008
09:39:14 AM	XLON	1771	111.58	612978349068009
09:39:45 AM	XLON	2624	111.58	612978349068067
09:39:45 AM	XLON	3394	111.58	612978349068068
09:40:04 AM	XLON	1177	111.58	612978349068123
09:40:04 AM	XLON	1994	111.58	612978349068125
09:40:04 AM	XLON	3871	111.58	612978349068124
09:41:24 AM	XLON	3897	111.62	612978349068297
09:41:24 AM	XLON	5480	111.62	612978349068298
09:41:27 AM	XLON	1046	111.58	612978349068304
09:41:27 AM	XLON	2825	111.58	612978349068305
09:43:12 AM	XLON	11229	111.70	612978349068494
09:43:50 AM	XLON	281	111.68	612978349068540
09:43:50 AM	XLON	1199	111.68	612978349068539
09:43:50 AM	XLON	2625	111.68	612978349068538
09:43:50 AM	XLON	14191	111.68	612978349068536
09:44:21 AM	XLON	6534	111.68	612978349068574
09:44:46 AM	XLON	3485	111.70	612978349068624
09:45:23 AM	XLON	3242	111.60	612978349068782
09:47:10 AM	XLON	5707	111.62	612978349068891
09:47:13 AM	XLON	835	111.62	612978349068907
09:47:13 AM	XLON	3769	111.62	612978349068905
09:47:20 AM	XLON	3230	111.62	612978349068914
09:48:54 AM	XLON	843	111.64	612978349069125
09:48:54 AM	XLON	1199	111.64	612978349069122
09:48:54 AM	XLON	1554	111.64	612978349069123
09:48:54 AM	XLON	3871	111.64	612978349069124
09:49:25 AM	XLON	3214	111.60	612978349069184
09:49:25 AM	XLON	3392	111.60	612978349069185
09:49:35 AM	XLON	3475	111.58	612978349069232
09:51:11 AM	XLON	5139	111.66	612978349069665
09:52:00 AM	XLON	6600	111.64	612978349069817
09:52:00 AM	XLON	3631	111.70	612978349069828
09:53:20 AM	XLON	3900	111.68	612978349069976
09:54:07 AM	XLON	385	111.66	612978349070060
09:54:07 AM	XLON	2625	111.66	612978349070059
09:54:53 AM	XLON	14104	111.70	612978349070129
09:57:17 AM	XLON	1390	111.80	612978349070473
09:57:17 AM	XLON	1729	111.80	612978349070474
09:57:17 AM	XLON	2625	111.80	612978349070472
09:57:17 AM	XLON	2767	111.80	612978349070471
09:57:32 AM	XLON	3296	111.74	612978349070498
09:57:32 AM	XLON	13648	111.76	612978349070493
10:01:40 AM	XLON	14390	111.68	612978349071316
10:01:40 AM	XLON	14432	111.68	612978349071331
10:02:07 AM	XLON	3318	111.58	612978349071435
10:02:30 AM	XLON	3055	111.56	612978349071546
10:02:35 AM	XLON	3550	111.56	612978349071629
10:03:16 AM	XLON	5192	111.54	612978349071824
10:04:04 AM	XLON	3527	111.52	612978349072005
10:04:37 AM	XLON	6954	111.48	612978349072161
10:05:31 AM	XLON	3163	111.42	612978349072442
10:07:08 AM	XLON	3871	111.44	612978349072957
10:07:08 AM	XLON	3897	111.44	612978349072958
10:07:08 AM	XLON	6436	111.44	612978349072959
10:07:08 AM	XLON	200	111.46	612978349072960
10:07:44 AM	XLON	4133	111.36	612978349073358
10:07:44 AM	XLON	4133	111.36	612978349073371
10:07:44 AM	XLON	4964	111.36	612978349073359
10:08:02 AM	XLON	4466	111.40	612978349073455
10:08:22 AM	XLON	10643	111.36	612978349073524
10:08:44 AM	XLON	1597	111.36	612978349073609
10:08:44 AM	XLON	2348	111.36	612978349073608
10:09:38 AM	XLON	3177	111.34	612978349073775
10:09:52 AM	XLON	5389	111.34	612978349073826
10:10:35 AM	XLON	79	111.42	612978349074148
10:10:35 AM	XLON	2098	111.42	612978349074150
10:10:35 AM	XLON	3897	111.42	612978349074149
10:10:38 AM	XLON	5342	111.40	612978349074159
10:10:38 AM	XLON	1006	111.42	612978349074163
10:10:38 AM	XLON	3897	111.42	612978349074162
10:10:55 AM	XLON	801	111.38	612978349074217
10:10:55 AM	XLON	3900	111.38	612978349074216
10:12:02 AM	XLON	2692	111.40	612978349074360
10:12:02 AM	XLON	2739	111.40	612978349074359
10:12:02 AM	XLON	12048	111.40	612978349074356
10:12:13 AM	XLON	4538	111.34	612978349074477
10:12:30 AM	XLON	8774	111.34	612978349074511
10:12:46 AM	XLON	5988	111.34	612978349074532
10:12:46 AM	XLON	6638	111.34	612978349074531
10:12:50 AM	XLON	4441	111.34	612978349074550
10:13:15 AM	XLON	1228	111.34	612978349074580
10:13:17 AM	XLON	12720	111.34	612978349074582
10:13:49 AM	XLON	6006	111.36	612978349074658
10:13:49 AM	XLON	8103	111.36	612978349074657
10:16:44 AM	XLON	2594	111.66	612978349075309
10:17:03 AM	XLON	2039	111.66	612978349075399
10:17:24 AM	XLON	683	111.70	612978349075417
10:18:12 AM	XLON	3982	111.82	612978349075572
10:19:04 AM	XLON	1809	111.92	612978349075688
10:19:04 AM	XLON	11744	111.92	612978349075687
10:19:06 AM	XLON	1557	111.92	612978349075697
10:19:06 AM	XLON	2480	111.92	612978349075698
10:21:16 AM	XLON	425	111.88	612978349076151
10:21:16 AM	XLON	518	111.88	612978349076149
10:21:16 AM	XLON	1199	111.88	612978349076150
10:21:16 AM	XLON	3900	111.88	612978349076148
10:21:16 AM	XLON	6042	111.90	612978349076144
10:21:19 AM	XLON	72	111.88	612978349076167
10:21:19 AM	XLON	1199	111.88	612978349076170
10:21:19 AM	XLON	2625	111.88	612978349076169
10:21:19 AM	XLON	3380	111.88	612978349076171
10:21:19 AM	XLON	8972	111.88	612978349076168
10:21:27 AM	XLON	1002	111.88	612978349076183
10:22:39 AM	XLON	1199	111.86	612978349076367
10:22:39 AM	XLON	2625	111.86	612978349076366
10:22:39 AM	XLON	8591	111.86	612978349076368
10:22:40 AM	XLON	471	111.86	612978349076369
10:22:40 AM	XLON	3200	111.86	612978349076391
10:22:40 AM	XLON	6755	111.86	612978349076390
10:23:18 AM	XLON	10341	111.80	612978349076548
10:23:58 AM	XLON	1649	111.82	612978349076661
10:23:58 AM	XLON	3039	111.82	612978349076660
10:24:51 AM	XLON	3742	111.82	612978349076775
10:26:00 AM	XLON	8083	111.82	612978349076918
10:26:02 AM	XLON	3113	111.76	612978349076922
10:27:25 AM	XLON	7129	111.70	612978349077167
10:29:00 AM	XLON	8076	111.60	612978349077424
10:29:38 AM	XLON	415	111.58	612978349077540
10:30:24 AM	XLON	4417	111.58	612978349077655
10:30:24 AM	XLON	6958	111.58	612978349077654
10:33:08 AM	XLON	3900	111.68	612978349078005
10:33:12 AM	XLON	3293	111.66	612978349078011
10:33:30 AM	XLON	8257	111.64	612978349078076
10:33:45 AM	XLON	5705	111.62	612978349078105
10:33:57 AM	XLON	830	111.62	612978349078131
10:33:57 AM	XLON	3900	111.62	612978349078130
10:35:16 AM	XLON	9175	111.68	612978349078334
10:36:46 AM	XLON	6368	111.70	612978349078546
10:36:52 AM	XLON	13018	111.68	612978349078558
10:37:12 AM	XLON	5172	111.68	612978349078624
10:38:29 AM	XLON	841	111.72	612978349078772
10:38:29 AM	XLON	3871	111.72	612978349078771
10:38:35 AM	XLON	13053	111.68	612978349078794
10:38:56 AM	XLON	3028	111.68	612978349078822
10:38:58 AM	XLON	1931	111.68	612978349078838
10:38:58 AM	XLON	5456	111.68	612978349078833
10:39:05 AM	XLON	776	111.66	612978349078886
10:39:05 AM	XLON	5705	111.66	612978349078885
10:39:05 AM	XLON	11507	111.66	612978349078880
10:39:31 AM	XLON	4654	111.62	612978349079044
10:40:08 AM	XLON	3561	111.62	612978349079107
10:40:23 AM	XLON	3460	111.64	612978349079151
10:41:37 AM	XLON	5155	111.64	612978349079307
10:43:28 AM	XLON	6329	111.66	612978349079505
10:43:42 AM	XLON	3019	111.64	612978349079533
10:44:41 AM	XLON	32	111.66	612978349079681
10:44:43 AM	XLON	5488	111.66	612978349079682
10:47:13 AM	XLON	7430	111.70	612978349079982
10:48:39 AM	XLON	3133	111.68	612978349080163
10:50:49 AM	XLON	2964	111.66	612978349080366
10:50:59 AM	XLON	1533	111.64	612978349080386
10:50:59 AM	XLON	3338	111.64	612978349080385
10:51:51 AM	XLON	2992	111.64	612978349080491
10:53:07 AM	XLON	5468	111.66	612978349080670
10:54:22 AM	XLON	3032	111.64	612978349080861
10:57:36 AM	XLON	5168	111.66	612978349081171
11:01:36 AM	XLON	1548	111.74	612978349081611
11:01:36 AM	XLON	2889	111.74	612978349081610
11:01:36 AM	XLON	3744	111.74	612978349081612
11:01:40 AM	XLON	12486	111.72	612978349081619
11:02:41 AM	XLON	9072	111.70	612978349081673
11:02:48 AM	XLON	9412	111.68	612978349081709
11:03:38 AM	XLON	7088	111.64	612978349081815
11:04:03 AM	XLON	3681	111.62	612978349081904
11:04:05 AM	XLON	3717	111.60	612978349081923
11:04:09 AM	XLON	4553	111.58	612978349081943
11:04:29 AM	XLON	5519	111.54	612978349081974
11:04:50 AM	XLON	1775	111.50	612978349082037
11:04:50 AM	XLON	4518	111.50	612978349082038
11:05:17 AM	XLON	2770	111.52	612978349082079
11:05:20 AM	XLON	2021	111.58	612978349082090
11:05:20 AM	XLON	5938	111.58	612978349082089
11:05:31 AM	XLON	256	111.60	612978349082118
11:05:33 AM	XLON	642	111.60	612978349082122
11:05:33 AM	XLON	1548	111.60	612978349082121
11:05:33 AM	XLON	3697	111.60	612978349082123
11:05:39 AM	XLON	3641	111.60	612978349082139
11:05:41 AM	XLON	3900	111.58	612978349082143
11:06:37 AM	XLON	3897	111.58	612978349082216
11:06:37 AM	XLON	5217	111.58	612978349082217
11:06:50 AM	XLON	11148	111.56	612978349082239
11:06:52 AM	XLON	3188	111.56	612978349082276
11:07:07 AM	XLON	167	111.56	612978349082327
11:07:07 AM	XLON	3310	111.56	612978349082326
11:07:51 AM	XLON	1417	111.56	612978349082408
11:07:51 AM	XLON	1659	111.56	612978349082409
11:07:51 AM	XLON	3315	111.56	612978349082407
11:09:47 AM	XLON	4222	111.48	612978349082589
11:09:47 AM	XLON	4276	111.48	612978349082588
11:09:57 AM	XLON	3265	111.48	612978349082622
11:09:58 AM	XLON	5597	111.42	612978349082648
11:10:07 AM	XLON	21	111.46	612978349082677
11:10:19 AM	XLON	5606	111.46	612978349082695
11:10:29 AM	XLON	5557	111.44	612978349082728
11:10:31 AM	XLON	9694	111.42	612978349082745
11:10:38 AM	XLON	8597	111.44	612978349082763
11:11:00 AM	XLON	623	111.44	612978349082819
11:11:00 AM	XLON	3574	111.44	612978349082815
11:11:00 AM	XLON	3900	111.44	612978349082818
11:12:07 AM	XLON	3103	111.50	612978349082911
11:13:19 AM	XLON	6843	111.48	612978349083095
11:13:20 AM	XLON	1064	111.46	612978349083117
11:13:20 AM	XLON	2834	111.48	612978349083119
11:13:20 AM	XLON	3897	111.48	612978349083118
11:13:30 AM	XLON	4059	111.42	612978349083150
11:13:57 AM	XLON	2593	111.42	612978349083215
11:15:13 AM	XLON	4727	111.36	612978349083403
11:15:54 AM	XLON	7210	111.38	612978349083456
11:15:55 AM	XLON	5261	111.38	612978349083467
11:16:57 AM	XLON	653	111.34	612978349083614
11:17:25 AM	XLON	1092	111.32	612978349083761
11:17:25 AM	XLON	2955	111.32	612978349083762
11:19:45 AM	XLON	12989	111.30	612978349084057
11:19:45 AM	XLON	3665	111.32	612978349084062
11:20:51 AM	XLON	4010	111.30	612978349084169
11:23:31 AM	XLON	1006	111.42	612978349084423
11:23:31 AM	XLON	3100	111.42	612978349084422
11:23:31 AM	XLON	2059	111.44	612978349084425
11:23:31 AM	XLON	3871	111.44	612978349084424
11:23:31 AM	XLON	4429	111.44	612978349084419
11:24:02 AM	XLON	7830	111.40	612978349084569
11:24:05 AM	XLON	2208	111.38	612978349084588
11:28:22 AM	XLON	9713	111.60	612978349084995
11:29:01 AM	XLON	2038	111.68	612978349085070
11:29:01 AM	XLON	1359	111.70	612978349085072
11:29:01 AM	XLON	7571	111.70	612978349085071
11:30:04 AM	XLON	11056	111.78	612978349085187
11:30:10 AM	XLON	2241	111.78	612978349085212
11:30:10 AM	XLON	3571	111.78	612978349085211
11:30:30 AM	XLON	1517	111.74	612978349085245
11:30:30 AM	XLON	3726	111.74	612978349085244
11:30:30 AM	XLON	1068	111.78	612978349085237
11:30:30 AM	XLON	2991	111.78	612978349085236
11:31:10 AM	XLON	5348	111.66	612978349085340
11:32:01 AM	XLON	4049	111.66	612978349085512
11:33:22 AM	XLON	5611	111.60	612978349085728
11:33:24 AM	XLON	917	111.64	612978349085768
11:33:24 AM	XLON	2374	111.64	612978349085767
11:34:47 AM	XLON	12138	111.62	612978349085931
11:34:56 AM	XLON	573	111.58	612978349086006
11:34:56 AM	XLON	6490	111.58	612978349086005
11:36:06 AM	XLON	3900	111.56	612978349086198
11:37:59 AM	XLON	3395	111.68	612978349086397
11:37:59 AM	XLON	3900	111.68	612978349086400
11:39:00 AM	XLON	10711	111.66	612978349086498
11:39:01 AM	XLON	1070	111.64	612978349086500
11:39:01 AM	XLON	3715	111.64	612978349086501
11:40:36 AM	XLON	5100	111.42	612978349086775
11:42:43 AM	XLON	2272	111.38	612978349087017
11:44:33 AM	XLON	6548	111.50	612978349087189
11:45:36 AM	XLON	2550	111.44	612978349087381
11:45:36 AM	XLON	2727	111.44	612978349087382
11:46:50 AM	XLON	4233	111.48	612978349087579
11:47:20 AM	XLON	123	111.44	612978349087655
11:48:57 AM	XLON	1251	111.44	612978349087759
11:48:57 AM	XLON	4849	111.44	612978349087758
11:50:35 AM	XLON	3107	111.48	612978349087917
11:50:35 AM	XLON	3871	111.48	612978349087916
11:52:04 AM	XLON	2829	111.54	612978349088101
11:52:44 AM	XLON	14555	111.52	612978349088143
11:54:10 AM	XLON	3788	111.52	612978349088270
11:54:10 AM	XLON	3871	111.52	612978349088269
11:54:10 AM	XLON	14094	111.52	612978349088267
11:57:00 AM	XLON	3871	111.46	612978349088562
11:57:00 AM	XLON	1647	111.48	612978349088561
11:57:00 AM	XLON	3871	111.48	612978349088559
11:57:00 AM	XLON	3897	111.48	612978349088560
11:57:44 AM	XLON	4636	111.48	612978349088594
11:59:03 AM	XLON	871	111.54	612978349088711
11:59:03 AM	XLON	2422	111.54	612978349088710
11:59:12 AM	XLON	3192	111.48	612978349088729
12:00:35 PM	XLON	1157	111.52	612978349088875
12:00:35 PM	XLON	4692	111.52	612978349088874
12:00:50 PM	XLON	1201	111.48	612978349088953
12:00:50 PM	XLON	2835	111.48	612978349088952
12:04:16 PM	XLON	9394	111.58	612978349089256
12:05:59 PM	XLON	3216	111.66	612978349089396
12:05:59 PM	XLON	5232	111.66	612978349089400
12:08:07 PM	XLON	8894	111.68	612978349089687
12:10:00 PM	XLON	6280	111.66	612978349089890
12:10:03 PM	XLON	5388	111.64	612978349089896
12:10:10 PM	XLON	2948	111.60	612978349089942
12:11:04 PM	XLON	5599	111.66	612978349090051
12:11:25 PM	XLON	463	111.68	612978349090116
12:12:05 PM	XLON	13751	111.68	612978349090226
12:15:06 PM	XLON	5292	111.72	612978349090534
12:15:06 PM	XLON	8174	111.72	612978349090533
12:15:06 PM	XLON	8839	111.72	612978349090531
12:16:09 PM	XLON	14469	111.68	612978349090657
12:16:16 PM	XLON	9674	111.64	612978349090663
12:16:27 PM	XLON	782	111.64	612978349090724
12:16:27 PM	XLON	953	111.64	612978349090725
12:16:27 PM	XLON	2979	111.64	612978349090720
12:16:28 PM	XLON	755	111.64	612978349090726
12:17:23 PM	XLON	1856	111.68	612978349090788
12:17:23 PM	XLON	2038	111.68	612978349090787
12:17:58 PM	XLON	11666	111.64	612978349090903
12:18:02 PM	XLON	6063	111.62	612978349090912
12:19:59 PM	XLON	11520	111.64	612978349091116
12:20:23 PM	XLON	7611	111.62	612978349091175
12:20:40 PM	XLON	3043	111.58	612978349091201
12:22:41 PM	XLON	2292	111.66	612978349091458
12:22:42 PM	XLON	4394	111.66	612978349091466
12:22:42 PM	XLON	5216	111.66	612978349091467
12:23:56 PM	XLON	2699	111.70	612978349091597
12:24:15 PM	XLON	47	111.66	612978349091625
12:24:15 PM	XLON	100	111.66	612978349091624
12:24:15 PM	XLON	1597	111.66	612978349091627
12:24:15 PM	XLON	7737	111.66	612978349091626
12:24:15 PM	XLON	12954	111.68	612978349091621
12:27:40 PM	XLON	1123	111.80	612978349091968
12:27:40 PM	XLON	3871	111.80	612978349091966
12:27:40 PM	XLON	3897	111.80	612978349091967
12:27:40 PM	XLON	6305	111.80	612978349091964
12:27:45 PM	XLON	3120	111.76	612978349091970
12:28:08 PM	XLON	13992	111.74	612978349091990
12:28:41 PM	XLON	12733	111.80	612978349092027
12:29:01 PM	XLON	7059	111.78	612978349092046
12:29:01 PM	XLON	7111	111.78	612978349092045
12:30:29 PM	XLON	4349	111.78	612978349092227
12:30:29 PM	XLON	7385	111.78	612978349092225
12:32:20 PM	XLON	3350	111.64	612978349092494
12:32:39 PM	XLON	691	111.62	612978349092546
12:32:39 PM	XLON	3851	111.62	612978349092544
12:34:16 PM	XLON	3751	111.58	612978349092689
12:35:55 PM	XLON	11695	111.56	612978349092954
12:36:54 PM	XLON	3873	111.54	612978349093054
12:37:29 PM	XLON	3280	111.50	612978349093189
12:37:53 PM	XLON	4515	111.44	612978349093309
12:38:13 PM	XLON	3606	111.44	612978349093496
12:39:00 PM	XLON	6351	111.44	612978349093692
12:41:00 PM	XLON	9202	111.42	612978349094015
12:42:06 PM	XLON	4054	111.42	612978349094105
12:43:12 PM	XLON	10834	111.48	612978349094208
12:43:27 PM	XLON	6303	111.46	612978349094236
12:44:20 PM	XLON	3432	111.48	612978349094426
12:45:10 PM	XLON	3900	111.46	612978349094611
12:45:10 PM	XLON	5745	111.46	612978349094610
12:46:46 PM	XLON	3400	111.50	612978349094805
12:47:11 PM	XLON	288	111.50	612978349094853
12:47:11 PM	XLON	2982	111.50	612978349094854
12:47:12 PM	XLON	1531	111.50	612978349094860
12:47:12 PM	XLON	2522	111.50	612978349094859
12:48:21 PM	XLON	1482	111.56	612978349094946
12:48:21 PM	XLON	1856	111.56	612978349094945
12:50:51 PM	XLON	10237	111.60	612978349095189
12:52:00 PM	XLON	2322	111.52	612978349095336
12:52:00 PM	XLON	2832	111.52	612978349095335
12:52:57 PM	XLON	3550	111.52	612978349095424
12:53:08 PM	XLON	2682	111.48	612978349095450
12:53:08 PM	XLON	4323	111.48	612978349095451
12:53:45 PM	XLON	502	111.46	612978349095500
12:53:45 PM	XLON	5589	111.46	612978349095499
12:54:50 PM	XLON	6987	111.50	612978349095590
12:55:51 PM	XLON	3900	111.48	612978349095654
12:56:16 PM	XLON	4873	111.42	612978349095705
12:56:25 PM	XLON	5490	111.40	612978349095727
12:58:35 PM	XLON	6893	111.44	612978349095943
12:58:35 PM	XLON	7240	111.44	612978349095944
12:58:37 PM	XLON	3803	111.42	612978349095949
12:59:11 PM	XLON	3500	111.44	612978349096005
12:59:15 PM	XLON	4684	111.44	612978349096012
13:00:35 PM	XLON	3900	111.46	612978349096174
13:00:57 PM	XLON	2037	111.44	612978349096194
13:01:17 PM	XLON	1692	111.44	612978349096205
13:01:17 PM	XLON	9247	111.44	612978349096204
13:02:20 PM	XLON	12610	111.44	612978349096288
13:03:08 PM	XLON	2941	111.52	612978349096362
13:03:28 PM	XLON	3923	111.50	612978349096375
13:03:28 PM	XLON	4475	111.50	612978349096378
13:04:55 PM	XLON	2038	111.52	612978349096514
13:05:03 PM	XLON	633	111.52	612978349096520
13:05:03 PM	XLON	2324	111.52	612978349096519
13:05:08 PM	XLON	322	111.50	612978349096538
13:05:08 PM	XLON	3900	111.50	612978349096537
13:05:08 PM	XLON	7559	111.50	612978349096535
13:05:35 PM	XLON	3485	111.48	612978349096626
13:06:19 PM	XLON	6499	111.42	612978349096808
13:06:33 PM	XLON	4932	111.38	612978349096871
13:07:36 PM	XLON	9232	111.36	612978349097046
13:08:48 PM	XLON	2115	111.38	612978349097194
13:08:48 PM	XLON	3900	111.38	612978349097193
13:08:57 PM	XLON	7236	111.36	612978349097229
13:09:20 PM	XLON	3392	111.28	612978349097268
13:10:48 PM	XLON	714	111.26	612978349097498
13:10:48 PM	XLON	4000	111.26	612978349097497
13:10:48 PM	XLON	4688	111.26	612978349097496
13:11:52 PM	XLON	4752	111.24	612978349097681
13:12:49 PM	XLON	1739	111.24	612978349097838
13:12:57 PM	XLON	10236	111.24	612978349097854
13:14:43 PM	XLON	1112	111.28	612978349098179
13:14:43 PM	XLON	1883	111.28	612978349098180
13:15:00 PM	XLON	2633	111.26	612978349098247
13:15:00 PM	XLON	5383	111.26	612978349098248
13:15:03 PM	XLON	3008	111.24	612978349098276
13:16:40 PM	XLON	914	111.26	612978349098484
13:16:40 PM	XLON	2700	111.26	612978349098482
13:16:40 PM	XLON	3871	111.26	612978349098483
13:16:40 PM	XLON	3925	111.26	612978349098481
13:17:30 PM	XLON	3063	111.26	612978349098618
13:17:49 PM	XLON	2952	111.26	612978349098673
13:18:42 PM	XLON	7748	111.26	612978349098716
13:18:43 PM	XLON	1109	111.26	612978349098718
13:18:43 PM	XLON	2252	111.26	612978349098717
13:18:50 PM	XLON	600	111.24	612978349098748
13:19:23 PM	XLON	4283	111.24	612978349098774
13:19:23 PM	XLON	5288	111.24	612978349098773
13:19:26 PM	XLON	6242	111.12	612978349098807
13:21:00 PM	XLON	12727	111.10	612978349099014
13:21:30 PM	XLON	1157	111.06	612978349099057
13:21:30 PM	XLON	2073	111.06	612978349099058
13:21:51 PM	XLON	894	111.04	612978349099109
13:21:51 PM	XLON	4731	111.04	612978349099108
13:23:40 PM	XLON	3897	111.04	612978349099323
13:23:40 PM	XLON	8294	111.04	612978349099317
13:23:40 PM	XLON	1517	111.06	612978349099324
13:23:57 PM	XLON	4627	111.02	612978349099379
13:25:36 PM	XLON	558	111.08	612978349099558
13:25:36 PM	XLON	2038	111.08	612978349099556
13:25:36 PM	XLON	3897	111.08	612978349099557
13:26:15 PM	XLON	13253	111.10	612978349099652
13:27:17 PM	XLON	2038	111.08	612978349099796
13:27:17 PM	XLON	3897	111.08	612978349099797
13:27:49 PM	XLON	3473	111.06	612978349099878
13:27:57 PM	XLON	11752	111.04	612978349099890
13:28:45 PM	XLON	8223	111.08	612978349099962
13:28:57 PM	XLON	2982	111.06	612978349099987
13:30:21 PM	XLON	6211	111.14	612978349100156
13:30:40 PM	XLON	6636	111.10	612978349100203
13:30:56 PM	XLON	3488	111.10	612978349100231
13:30:56 PM	XLON	6784	111.10	612978349100232
13:32:09 PM	XLON	8652	111.06	612978349100504
13:32:15 PM	XLON	3737	111.06	612978349100531
13:32:21 PM	XLON	96	111.06	612978349100538
13:32:24 PM	XLON	1	111.06	612978349100552
13:32:24 PM	XLON	2911	111.06	612978349100551
13:32:24 PM	XLON	3833	111.06	612978349100553
13:32:53 PM	XLON	5674	111.02	612978349100617
13:33:11 PM	XLON	89	111.06	612978349100657
13:33:11 PM	XLON	4000	111.06	612978349100656
13:33:40 PM	XLON	9452	111.12	612978349100689
13:34:36 PM	XLON	8024	111.14	612978349100814
13:39:48 PM	XLON	4186	111.38	612978349101509
13:39:48 PM	XLON	8421	111.38	612978349101508
13:43:26 PM	XLON	4905	111.26	612978349101968
13:44:00 PM	XLON	5875	111.16	612978349102036
13:44:00 PM	XLON	7119	111.16	612978349102034
13:44:10 PM	XLON	2026	111.08	612978349102067
13:44:54 PM	XLON	9045	111.10	612978349102208
13:46:01 PM	XLON	8697	111.10	612978349102305
13:46:11 PM	XLON	737	111.08	612978349102320
13:46:11 PM	XLON	3753	111.08	612978349102319
13:47:22 PM	XLON	933	111.06	612978349102406
13:47:22 PM	XLON	2235	111.06	612978349102407
13:47:22 PM	XLON	6336	111.06	612978349102408
13:47:52 PM	XLON	2506	111.06	612978349102457
13:48:46 PM	XLON	8827	111.06	612978349102515
13:49:06 PM	XLON	3483	111.08	612978349102537
13:49:07 PM	XLON	2644	111.06	612978349102539
13:49:35 PM	XLON	435	111.06	612978349102598
13:49:35 PM	XLON	6954	111.06	612978349102594
13:53:05 PM	XLON	1098	111.10	612978349103088
13:53:05 PM	XLON	2038	111.10	612978349103087
13:53:08 PM	XLON	138	111.10	612978349103095
13:53:08 PM	XLON	840	111.10	612978349103094
13:53:11 PM	XLON	88	111.10	612978349103099
13:53:11 PM	XLON	953	111.10	612978349103100
13:53:13 PM	XLON	89	111.10	612978349103103
13:53:13 PM	XLON	777	111.10	612978349103102
13:53:20 PM	XLON	1513	111.08	612978349103128
13:53:21 PM	XLON	259	111.08	612978349103129
13:53:21 PM	XLON	1830	111.08	612978349103130
13:53:21 PM	XLON	3462	111.08	612978349103131
13:53:22 PM	XLON	885	111.08	612978349103132
13:53:41 PM	XLON	1199	111.08	612978349103149
13:53:41 PM	XLON	3268	111.08	612978349103150
13:54:03 PM	XLON	2038	111.06	612978349103195
13:54:12 PM	XLON	2745	111.04	612978349103209
13:54:14 PM	XLON	4947	111.04	612978349103210
13:54:44 PM	XLON	82	111.08	612978349103334
13:54:44 PM	XLON	1640	111.08	612978349103335
13:55:45 PM	XLON	9095	111.16	612978349103455
13:56:04 PM	XLON	791	111.16	612978349103516
13:56:29 PM	XLON	233	111.16	612978349103568
13:56:29 PM	XLON	2905	111.16	612978349103567
13:57:09 PM	XLON	3008	111.16	612978349103606
13:59:01 PM	XLON	7934	111.12	612978349103811
13:59:13 PM	XLON	5463	111.10	612978349103853
14:00:43 PM	XLON	110	111.12	612978349104038
14:00:43 PM	XLON	8490	111.12	612978349104037
14:02:05 PM	XLON	3871	111.14	612978349104288
14:02:05 PM	XLON	4595	111.14	612978349104289
14:02:19 PM	XLON	6121	111.12	612978349104315
14:02:57 PM	XLON	1275	111.10	612978349104375
14:02:57 PM	XLON	1977	111.10	612978349104379
14:02:57 PM	XLON	2038	111.10	612978349104377
14:02:57 PM	XLON	5093	111.10	612978349104374
14:02:57 PM	XLON	6091	111.10	612978349104378
14:04:26 PM	XLON	3004	111.06	612978349104720
14:05:32 PM	XLON	837	111.10	612978349104889
14:05:32 PM	XLON	951	111.10	612978349104887
14:05:32 PM	XLON	2038	111.10	612978349104888
14:05:32 PM	XLON	2038	111.10	612978349104890
14:06:01 PM	XLON	223	111.12	612978349104933
14:06:01 PM	XLON	3871	111.12	612978349104931
14:06:01 PM	XLON	3897	111.12	612978349104932
14:06:16 PM	XLON	2999	111.12	612978349104982
14:06:33 PM	XLON	1156	111.12	612978349105011
14:06:33 PM	XLON	1784	111.12	612978349105012
14:06:52 PM	XLON	974	111.12	612978349105017
14:06:52 PM	XLON	2113	111.12	612978349105016
14:07:05 PM	XLON	212	111.08	612978349105041
14:07:05 PM	XLON	894	111.08	612978349105040
14:07:05 PM	XLON	72	111.10	612978349105038
14:07:17 PM	XLON	3401	111.08	612978349105055
14:07:17 PM	XLON	3791	111.08	612978349105054
14:07:59 PM	XLON	3859	111.08	612978349105131
14:07:59 PM	XLON	5487	111.08	612978349105128
14:08:00 PM	XLON	9248	111.06	612978349105138
14:09:37 PM	XLON	3468	111.08	612978349105321
14:11:02 PM	XLON	2600	111.12	612978349105513
14:11:02 PM	XLON	3622	111.12	612978349105515
14:11:02 PM	XLON	3897	111.12	612978349105514
14:11:33 PM	XLON	2400	111.12	612978349105572
14:11:33 PM	XLON	2499	111.12	612978349105573
14:11:46 PM	XLON	13288	111.10	612978349105648
14:12:10 PM	XLON	4088	111.08	612978349105768
14:13:38 PM	XLON	121	111.06	612978349105906
14:13:38 PM	XLON	1552	111.06	612978349105907
14:13:38 PM	XLON	2710	111.06	612978349105908
14:15:07 PM	XLON	1123	111.06	612978349106080
14:15:07 PM	XLON	1500	111.06	612978349106076
14:15:07 PM	XLON	1957	111.06	612978349106079
14:15:07 PM	XLON	12240	111.06	612978349106075
14:16:25 PM	XLON	1476	111.06	612978349106195
14:16:25 PM	XLON	1765	111.06	612978349106194
14:16:29 PM	XLON	2079	111.04	612978349106218
14:16:29 PM	XLON	2139	111.04	612978349106217
14:16:31 PM	XLON	5799	111.04	612978349106234
14:17:09 PM	XLON	5021	111.04	612978349106299
14:18:44 PM	XLON	1199	111.12	612978349106494
14:21:02 PM	XLON	12638	111.22	612978349106788
14:21:02 PM	XLON	13311	111.22	612978349106789
14:21:03 PM	XLON	847	111.20	612978349106793
14:21:03 PM	XLON	11538	111.20	612978349106794
14:21:29 PM	XLON	3814	111.24	612978349106908
14:23:41 PM	XLON	4000	111.30	612978349107322
14:23:52 PM	XLON	2805	111.32	612978349107339
14:23:52 PM	XLON	3875	111.32	612978349107340
14:23:57 PM	XLON	2318	111.32	612978349107344
14:24:17 PM	XLON	14177	111.28	612978349107381
14:24:18 PM	XLON	3703	111.28	612978349107383
14:25:12 PM	XLON	1078	111.32	612978349107467
14:25:12 PM	XLON	4939	111.32	612978349107468
14:25:43 PM	XLON	3068	111.28	612978349107564
14:26:28 PM	XLON	876	111.28	612978349107646
14:26:28 PM	XLON	999	111.28	612978349107648
14:26:28 PM	XLON	1647	111.28	612978349107647
14:26:28 PM	XLON	3308	111.28	612978349107642
14:26:58 PM	XLON	6898	111.28	612978349107690
14:26:58 PM	XLON	7678	111.28	612978349107688
14:27:40 PM	XLON	4160	111.24	612978349107761
14:27:40 PM	XLON	5494	111.24	612978349107756
14:28:37 PM	XLON	972	111.24	612978349107856
14:28:37 PM	XLON	3305	111.24	612978349107855
14:28:37 PM	XLON	5927	111.24	612978349107853
14:29:05 PM	XLON	3644	111.22	612978349107904
14:30:00 PM	XLON	196	111.24	612978349108090
14:30:00 PM	XLON	11759	111.24	612978349108091
14:30:41 PM	XLON	1301	111.24	612978349108829
14:30:41 PM	XLON	3897	111.24	612978349108828
14:30:41 PM	XLON	13982	111.24	612978349108827
14:30:45 PM	XLON	3282	111.20	612978349108854
14:31:30 PM	XLON	11793	111.26	612978349109505
14:31:32 PM	XLON	890	111.24	612978349109510
14:31:47 PM	XLON	2397	111.26	612978349109698
14:32:00 PM	XLON	45	111.30	612978349109808
14:32:00 PM	XLON	664	111.30	612978349109806
14:32:00 PM	XLON	2038	111.30	612978349109805
14:32:00 PM	XLON	3897	111.30	612978349109807
14:32:01 PM	XLON	1272	111.28	612978349109835
14:32:01 PM	XLON	1313	111.28	612978349109834
14:32:01 PM	XLON	2664	111.28	612978349109833
14:32:02 PM	XLON	2580	111.28	612978349109846
14:32:04 PM	XLON	4429	111.26	612978349109868
14:32:20 PM	XLON	64	111.24	612978349110051
14:32:23 PM	XLON	1664	111.24	612978349110079
14:32:23 PM	XLON	2604	111.24	612978349110070
14:32:36 PM	XLON	7150	111.22	612978349110204
14:32:38 PM	XLON	194	111.22	612978349110215
14:33:27 PM	XLON	1190	111.22	612978349110568
14:33:27 PM	XLON	3871	111.22	612978349110569
14:33:32 PM	XLON	4730	111.22	612978349110597
14:33:33 PM	XLON	4783	111.22	612978349110598
14:33:34 PM	XLON	3176	111.22	612978349110599
14:33:39 PM	XLON	1907	111.22	612978349110627
14:33:39 PM	XLON	3138	111.22	612978349110629
14:33:39 PM	XLON	5316	111.22	612978349110628
14:33:42 PM	XLON	6344	111.20	612978349110655
14:33:58 PM	XLON	3193	111.16	612978349110724
14:34:20 PM	XLON	599	111.20	612978349110885
14:34:20 PM	XLON	2460	111.20	612978349110883
14:34:20 PM	XLON	3871	111.20	612978349110884
14:34:21 PM	XLON	3871	111.20	612978349110890
14:34:21 PM	XLON	3897	111.20	612978349110891
14:35:06 PM	XLON	2038	111.22	612978349111120
14:35:06 PM	XLON	2846	111.22	612978349111122
14:35:06 PM	XLON	3871	111.22	612978349111121
14:35:07 PM	XLON	12675	111.20	612978349111137
14:35:10 PM	XLON	2804	111.18	612978349111173
14:35:10 PM	XLON	3957	111.18	612978349111174
14:35:21 PM	XLON	831	111.10	612978349111242
14:35:21 PM	XLON	2284	111.10	612978349111241
14:35:21 PM	XLON	2432	111.10	612978349111240
14:35:52 PM	XLON	3686	111.14	612978349111608
14:36:11 PM	XLON	2038	111.16	612978349111747
14:37:05 PM	XLON	450	111.24	612978349112054
14:37:07 PM	XLON	2038	111.26	612978349112080
14:37:07 PM	XLON	3400	111.26	612978349112081
14:37:07 PM	XLON	3871	111.26	612978349112082
14:37:07 PM	XLON	3897	111.26	612978349112083
14:37:09 PM	XLON	450	111.26	612978349112086
14:37:12 PM	XLON	450	111.26	612978349112104
14:37:12 PM	XLON	3200	111.26	612978349112105
14:37:12 PM	XLON	3871	111.26	612978349112107
14:37:12 PM	XLON	3897	111.26	612978349112106
14:37:15 PM	XLON	5403	111.24	612978349112117
14:37:15 PM	XLON	7897	111.24	612978349112118
14:37:15 PM	XLON	2038	111.26	612978349112115
14:37:15 PM	XLON	3874	111.26	612978349112116
14:38:02 PM	XLON	666	111.32	612978349112258
14:38:02 PM	XLON	1121	111.32	612978349112264
14:38:02 PM	XLON	2718	111.32	612978349112263
14:38:02 PM	XLON	4916	111.32	612978349112259
14:38:12 PM	XLON	3631	111.38	612978349112368
14:38:17 PM	XLON	1783	111.36	612978349112418
14:38:46 PM	XLON	8802	111.40	612978349112630
14:39:03 PM	XLON	12605	111.40	612978349112696
14:39:03 PM	XLON	2625	111.42	612978349112693
14:39:03 PM	XLON	3897	111.42	612978349112694
14:39:03 PM	XLON	6361	111.42	612978349112692
14:39:20 PM	XLON	1190	111.42	612978349112762
14:39:30 PM	XLON	100	111.42	612978349112812
14:39:30 PM	XLON	922	111.42	612978349112816
14:39:30 PM	XLON	3900	111.42	612978349112815
14:39:30 PM	XLON	7923	111.42	612978349112813
14:40:00 PM	XLON	627	111.44	612978349112968
14:40:00 PM	XLON	947	111.44	612978349112969
14:40:00 PM	XLON	2641	111.44	612978349112970
14:40:02 PM	XLON	2399	111.42	612978349113011
14:40:02 PM	XLON	3394	111.42	612978349113010
14:40:02 PM	XLON	6281	111.42	612978349113017
14:40:30 PM	XLON	3639	111.38	612978349113144
14:40:30 PM	XLON	100	111.40	612978349113141
14:40:30 PM	XLON	12149	111.40	612978349113142
14:40:40 PM	XLON	4302	111.36	612978349113171
14:41:09 PM	XLON	7144	111.42	612978349113319
14:41:10 PM	XLON	7225	111.42	612978349113320
14:41:24 PM	XLON	463	111.42	612978349113379
14:41:46 PM	XLON	620	111.46	612978349113523
14:41:46 PM	XLON	837	111.46	612978349113524
14:41:46 PM	XLON	1548	111.46	612978349113525
14:41:52 PM	XLON	1546	111.44	612978349113537
14:41:55 PM	XLON	3045	111.44	612978349113541
14:41:57 PM	XLON	3446	111.42	612978349113551
14:41:57 PM	XLON	11097	111.42	612978349113548
14:42:02 PM	XLON	4558	111.36	612978349113588
14:42:46 PM	XLON	3900	111.38	612978349113816
14:42:46 PM	XLON	10903	111.38	612978349113815
14:43:10 PM	XLON	100	111.40	612978349113972
14:43:10 PM	XLON	2219	111.40	612978349113971
14:43:10 PM	XLON	2921	111.40	612978349113970
14:43:13 PM	XLON	3068	111.40	612978349113980
14:44:16 PM	XLON	9332	111.42	612978349114206
14:44:21 PM	XLON	1222	111.42	612978349114225
14:44:21 PM	XLON	2949	111.42	612978349114227
14:44:21 PM	XLON	5378	111.42	612978349114226
14:44:54 PM	XLON	500	111.40	612978349114369
14:45:00 PM	XLON	100	111.40	612978349114405
14:45:01 PM	XLON	100	111.40	612978349114406
14:45:02 PM	XLON	793	111.40	612978349114411
14:45:02 PM	XLON	2625	111.40	612978349114426
14:45:02 PM	XLON	3871	111.40	612978349114424
14:45:02 PM	XLON	3897	111.40	612978349114423
14:45:02 PM	XLON	4614	111.40	612978349114410
14:45:02 PM	XLON	6617	111.40	612978349114427
14:45:02 PM	XLON	9349	111.40	612978349114425
14:45:07 PM	XLON	4303	111.32	612978349114530
14:45:19 PM	XLON	4747	111.30	612978349114658
14:45:19 PM	XLON	5725	111.30	612978349114647
14:45:19 PM	XLON	5853	111.30	612978349114646
14:45:30 PM	XLON	100	111.26	612978349114711
14:45:34 PM	XLON	3040	111.26	612978349114738
14:45:48 PM	XLON	7202	111.26	612978349114829
14:46:12 PM	XLON	5843	111.30	612978349114975
14:46:12 PM	XLON	7518	111.30	612978349114976
14:46:49 PM	XLON	1980	111.34	612978349115208
14:46:49 PM	XLON	3897	111.34	612978349115209
14:46:52 PM	XLON	3964	111.34	612978349115212
14:46:52 PM	XLON	11414	111.34	612978349115213
14:47:37 PM	XLON	1434	111.36	612978349115424
14:48:02 PM	XLON	1151	111.38	612978349115543
14:48:02 PM	XLON	3071	111.38	612978349115544
14:48:02 PM	XLON	5864	111.38	612978349115541
14:48:13 PM	XLON	13296	111.38	612978349115581
14:48:22 PM	XLON	13941	111.38	612978349115622
14:48:23 PM	XLON	2623	111.38	612978349115628
14:48:23 PM	XLON	3390	111.38	612978349115627
14:48:36 PM	XLON	3115	111.32	612978349115671
14:48:38 PM	XLON	2380	111.32	612978349115685
14:48:38 PM	XLON	2604	111.32	612978349115684
14:49:08 PM	XLON	889	111.26	612978349115861
14:49:08 PM	XLON	2096	111.26	612978349115862
14:49:21 PM	XLON	8358	111.26	612978349115953
14:49:37 PM	XLON	1056	111.28	612978349116065
14:49:37 PM	XLON	3630	111.28	612978349116064
14:49:40 PM	XLON	2604	111.26	612978349116071
14:49:48 PM	XLON	2990	111.26	612978349116203
14:49:53 PM	XLON	1100	111.26	612978349116273
14:49:55 PM	XLON	2950	111.28	612978349116290
14:50:02 PM	XLON	3008	111.28	612978349116311
14:50:08 PM	XLON	11550	111.26	612978349116351
14:50:11 PM	XLON	92	111.26	612978349116369
14:50:16 PM	XLON	3970	111.26	612978349116397
14:50:37 PM	XLON	3360	111.26	612978349116488
14:50:40 PM	XLON	9126	111.26	612978349116598
14:50:49 PM	XLON	3560	111.26	612978349116640
14:51:12 PM	XLON	2396	111.24	612978349116725
14:51:12 PM	XLON	6185	111.24	612978349116723
14:51:13 PM	XLON	2689	111.24	612978349116726
14:51:15 PM	XLON	2441	111.24	612978349116727
14:51:22 PM	XLON	3079	111.24	612978349116779
14:51:56 PM	XLON	3871	111.26	612978349116915
14:52:01 PM	XLON	3958	111.26	612978349116957
14:52:07 PM	XLON	5109	111.24	612978349116989
14:52:07 PM	XLON	73	111.26	612978349116986
14:52:07 PM	XLON	902	111.26	612978349116985
14:52:07 PM	XLON	2422	111.26	612978349116984
14:52:28 PM	XLON	7992	111.28	612978349117126
14:52:28 PM	XLON	8778	111.28	612978349117123
14:52:59 PM	XLON	1257	111.24	612978349117274
14:53:24 PM	XLON	2621	111.24	612978349117355
14:53:25 PM	XLON	197	111.24	612978349117357
14:53:25 PM	XLON	10549	111.24	612978349117356
14:53:26 PM	XLON	3282	111.24	612978349117370
14:53:26 PM	XLON	10722	111.24	612978349117371
14:54:02 PM	XLON	287	111.24	612978349117539
14:54:02 PM	XLON	1017	111.24	612978349117544
14:54:02 PM	XLON	2915	111.24	612978349117545
14:54:02 PM	XLON	3081	111.24	612978349117546
14:54:02 PM	XLON	4000	111.24	612978349117543
14:54:02 PM	XLON	6301	111.24	612978349117538
14:54:14 PM	XLON	520	111.24	612978349117581
14:54:14 PM	XLON	1990	111.24	612978349117588
14:54:14 PM	XLON	2038	111.24	612978349117587
14:54:14 PM	XLON	2461	111.24	612978349117580
14:54:43 PM	XLON	420	111.24	612978349117671
14:54:43 PM	XLON	2715	111.24	612978349117672
14:54:50 PM	XLON	3422	111.24	612978349117686
14:55:02 PM	XLON	5873	111.24	612978349117721
14:55:02 PM	XLON	6137	111.24	612978349117716
14:55:02 PM	XLON	6412	111.24	612978349117715
14:55:44 PM	XLON	4455	111.30	612978349118001
14:55:49 PM	XLON	3161	111.28	612978349118033
14:55:56 PM	XLON	1322	111.28	612978349118051
14:55:56 PM	XLON	1685	111.28	612978349118050
14:56:03 PM	XLON	3160	111.28	612978349118067
14:56:10 PM	XLON	1917	111.28	612978349118100
14:56:22 PM	XLON	3365	111.28	612978349118129
14:56:22 PM	XLON	10541	111.28	612978349118130
14:57:26 PM	XLON	4258	111.32	612978349118526
14:57:26 PM	XLON	8315	111.32	612978349118525
14:57:27 PM	XLON	5809	111.32	612978349118527
14:57:47 PM	XLON	3897	111.32	612978349118604
14:58:00 PM	XLON	1004	111.32	612978349118662
14:58:00 PM	XLON	2127	111.32	612978349118659
14:58:00 PM	XLON	5391	111.32	612978349118661
14:58:00 PM	XLON	6919	111.32	612978349118660
14:58:01 PM	XLON	2654	111.32	612978349118665
14:58:02 PM	XLON	139	111.32	612978349118666
14:58:02 PM	XLON	4310	111.32	612978349118667
14:58:03 PM	XLON	5453	111.32	612978349118677
14:58:22 PM	XLON	2985	111.30	612978349118752
14:58:22 PM	XLON	6760	111.30	612978349118751
14:59:02 PM	XLON	3843	111.30	612978349118910
14:59:09 PM	XLON	3290	111.30	612978349119019
14:59:19 PM	XLON	16	111.32	612978349119099
14:59:20 PM	XLON	2027	111.30	612978349119109
14:59:20 PM	XLON	3390	111.30	612978349119110
14:59:26 PM	XLON	16	111.30	612978349119113
14:59:27 PM	XLON	4337	111.30	612978349119121
15:00:00 PM	XLON	4144	111.32	612978349119300
15:00:02 PM	XLON	9079	111.32	612978349119324
15:00:03 PM	XLON	2014	111.32	612978349119362
15:00:03 PM	XLON	3800	111.32	612978349119359
15:00:03 PM	XLON	7342	111.32	612978349119361
15:00:13 PM	XLON	5264	111.30	612978349119453
15:00:48 PM	XLON	4129	111.38	612978349119576
15:00:52 PM	XLON	400	111.38	612978349119579
15:00:52 PM	XLON	3211	111.38	612978349119580
15:00:55 PM	XLON	6705	111.36	612978349119608
15:01:00 PM	XLON	1342	111.36	612978349119614
15:01:05 PM	XLON	4757	111.36	612978349119643
15:01:05 PM	XLON	5088	111.36	612978349119641
15:01:40 PM	XLON	326	111.38	612978349119877
15:01:45 PM	XLON	1931	111.44	612978349119929
15:01:45 PM	XLON	3871	111.44	612978349119928
15:01:52 PM	XLON	2038	111.46	612978349119961
15:01:56 PM	XLON	113	111.46	612978349120035
15:01:59 PM	XLON	1199	111.46	612978349120070
15:01:59 PM	XLON	2610	111.46	612978349120072
15:01:59 PM	XLON	3000	111.46	612978349120071
15:02:02 PM	XLON	6067	111.44	612978349120136
15:02:28 PM	XLON	2645	111.46	612978349120247
15:02:30 PM	XLON	1025	111.46	612978349120251
15:02:37 PM	XLON	5844	111.46	612978349120293
15:02:54 PM	XLON	1730	111.52	612978349120431
15:03:20 PM	XLON	6095	111.54	612978349120534
15:03:20 PM	XLON	7420	111.54	612978349120535
15:03:51 PM	XLON	905	111.56	612978349120828
15:03:51 PM	XLON	4327	111.56	612978349120826
15:03:51 PM	XLON	7907	111.56	612978349120827
15:04:06 PM	XLON	833	111.60	612978349120958
15:04:06 PM	XLON	1161	111.60	612978349120957
15:04:06 PM	XLON	6667	111.60	612978349120959
15:04:07 PM	XLON	6294	111.60	612978349120966
15:04:10 PM	XLON	3039	111.62	612978349120977
15:04:14 PM	XLON	60	111.62	612978349121011
15:04:14 PM	XLON	1791	111.62	612978349121016
15:04:14 PM	XLON	3515	111.62	612978349121012
15:04:41 PM	XLON	425	111.64	612978349121171
15:04:41 PM	XLON	1370	111.64	612978349121158
15:04:41 PM	XLON	1690	111.64	612978349121157
15:04:41 PM	XLON	1734	111.64	612978349121159
15:04:41 PM	XLON	2088	111.64	612978349121160
15:04:59 PM	XLON	3900	111.68	612978349121248
15:05:03 PM	XLON	13921	111.66	612978349121252
15:05:09 PM	XLON	461	111.66	612978349121294
15:05:09 PM	XLON	3897	111.66	612978349121293
15:05:35 PM	XLON	9354	111.68	612978349121458
15:05:36 PM	XLON	3580	111.66	612978349121466
15:05:36 PM	XLON	13764	111.68	612978349121462
15:06:11 PM	XLON	12020	111.58	612978349121621
15:06:17 PM	XLON	5820	111.54	612978349121656
15:07:35 PM	XLON	2611	111.60	612978349122058
15:07:35 PM	XLON	3897	111.60	612978349122059
15:07:54 PM	XLON	5106	111.60	612978349122099
15:07:59 PM	XLON	6600	111.60	612978349122133
15:08:01 PM	XLON	299	111.58	612978349122165
15:08:01 PM	XLON	1585	111.58	612978349122162
15:08:01 PM	XLON	2288	111.58	612978349122163
15:08:01 PM	XLON	4100	111.58	612978349122166
15:08:01 PM	XLON	4853	111.58	612978349122164
15:08:01 PM	XLON	5626	111.58	612978349122159
15:08:03 PM	XLON	136	111.58	612978349122168
15:08:05 PM	XLON	3278	111.58	612978349122183
15:08:06 PM	XLON	1858	111.58	612978349122188
15:08:06 PM	XLON	2085	111.58	612978349122190
15:08:06 PM	XLON	8294	111.58	612978349122189
15:08:08 PM	XLON	1329	111.58	612978349122194
15:08:29 PM	XLON	78	111.52	612978349122317
15:08:29 PM	XLON	1297	111.52	612978349122318
15:08:29 PM	XLON	1661	111.52	612978349122319
15:08:41 PM	XLON	7851	111.52	612978349122350
15:08:41 PM	XLON	6011	111.54	612978349122348
15:09:02 PM	XLON	1073	111.54	612978349122432
15:09:02 PM	XLON	2147	111.54	612978349122433
15:09:08 PM	XLON	956	111.54	612978349122461
15:09:08 PM	XLON	2101	111.54	612978349122460
15:09:28 PM	XLON	9000	111.56	612978349122600
15:09:28 PM	XLON	21004	111.56	612978349122601
15:09:29 PM	XLON	2908	111.56	612978349122613
15:09:31 PM	XLON	13665	111.56	612978349122650
15:09:51 PM	XLON	632	111.60	612978349122729
15:09:51 PM	XLON	3900	111.60	612978349122728
15:10:00 PM	XLON	262	111.58	612978349122746
15:10:00 PM	XLON	3900	111.58	612978349122745
15:10:00 PM	XLON	12748	111.58	612978349122744
15:10:27 PM	XLON	59	111.58	612978349123177
15:10:27 PM	XLON	7462	111.58	612978349123178
15:10:43 PM	XLON	3492	111.52	612978349123255
15:11:10 PM	XLON	2800	111.52	612978349123346
15:11:10 PM	XLON	8412	111.52	612978349123347
15:12:01 PM	XLON	39	111.48	612978349123532
15:12:04 PM	XLON	4247	111.48	612978349123546
15:12:21 PM	XLON	10160	111.44	612978349123597
15:12:46 PM	XLON	841	111.50	612978349123668
15:12:46 PM	XLON	2551	111.50	612978349123667
15:13:00 PM	XLON	100	111.50	612978349123709
15:13:00 PM	XLON	2456	111.50	612978349123707
15:13:00 PM	XLON	3897	111.50	612978349123708
15:13:12 PM	XLON	781	111.50	612978349123752
15:13:12 PM	XLON	1567	111.50	612978349123754
15:13:12 PM	XLON	3897	111.50	612978349123753
15:13:19 PM	XLON	1313	111.50	612978349123760
15:13:19 PM	XLON	1920	111.50	612978349123761
15:13:25 PM	XLON	13354	111.48	612978349123786
15:13:25 PM	XLON	900	111.50	612978349123781
15:13:25 PM	XLON	2600	111.50	612978349123782
15:14:14 PM	XLON	13224	111.48	612978349123943
15:14:24 PM	XLON	10204	111.48	612978349123973
15:14:32 PM	XLON	3903	111.46	612978349124023
15:14:35 PM	XLON	5880	111.44	612978349124036
15:14:55 PM	XLON	2116	111.44	612978349124104
15:14:59 PM	XLON	3583	111.44	612978349124116
15:15:06 PM	XLON	4877	111.44	612978349124156
15:15:14 PM	XLON	3607	111.48	612978349124271
15:15:48 PM	XLON	400	111.54	612978349124424
15:15:48 PM	XLON	3871	111.54	612978349124425
15:16:43 PM	XLON	1481	111.56	612978349124632
15:16:43 PM	XLON	2455	111.56	612978349124630
15:16:43 PM	XLON	10155	111.56	612978349124631
15:16:43 PM	XLON	13891	111.56	612978349124627
15:16:48 PM	XLON	1051	111.56	612978349124652
15:16:48 PM	XLON	2038	111.56	612978349124651
15:16:52 PM	XLON	978	111.54	612978349124677
15:16:52 PM	XLON	11975	111.54	612978349124676
15:17:17 PM	XLON	1294	111.54	612978349124736
15:17:17 PM	XLON	4490	111.54	612978349124737
15:17:36 PM	XLON	3378	111.54	612978349124879
15:17:42 PM	XLON	2977	111.54	612978349124887
15:17:49 PM	XLON	3273	111.54	612978349124902
15:17:56 PM	XLON	3274	111.54	612978349124920
15:18:21 PM	XLON	2573	111.62	612978349125030
15:18:26 PM	XLON	11417	111.60	612978349125057
15:18:26 PM	XLON	2412	111.62	612978349125060
15:18:26 PM	XLON	3871	111.62	612978349125058
15:18:26 PM	XLON	3900	111.62	612978349125059
15:19:00 PM	XLON	2488	111.54	612978349125142
15:19:00 PM	XLON	2920	111.54	612978349125143
15:19:07 PM	XLON	45	111.54	612978349125173
15:19:12 PM	XLON	2431	111.54	612978349125192
15:19:24 PM	XLON	3871	111.54	612978349125237
15:19:26 PM	XLON	2597	111.52	612978349125255
15:19:26 PM	XLON	3365	111.52	612978349125254
15:19:26 PM	XLON	8381	111.52	612978349125251
15:19:29 PM	XLON	3648	111.52	612978349125271
15:19:33 PM	XLON	4316	111.50	612978349125290
15:19:53 PM	XLON	306	111.42	612978349125376
15:19:53 PM	XLON	4650	111.42	612978349125379
15:19:53 PM	XLON	5473	111.42	612978349125377
15:20:21 PM	XLON	3292	111.42	612978349125536
15:20:21 PM	XLON	5808	111.42	612978349125538
15:20:27 PM	XLON	5947	111.40	612978349125589
15:21:15 PM	XLON	1950	111.42	612978349125857
15:21:20 PM	XLON	7789	111.40	612978349125868
15:21:25 PM	XLON	6660	111.40	612978349125885
15:22:00 PM	XLON	11613	111.38	612978349126003
15:22:05 PM	XLON	628	111.40	612978349126037
15:22:05 PM	XLON	2532	111.40	612978349126036
15:22:08 PM	XLON	14491	111.38	612978349126059
15:22:51 PM	XLON	2038	111.46	612978349126247
15:22:51 PM	XLON	2798	111.46	612978349126248
15:22:54 PM	XLON	2038	111.46	612978349126299
15:22:56 PM	XLON	470	111.46	612978349126322
15:22:56 PM	XLON	2503	111.46	612978349126321
15:23:02 PM	XLON	3234	111.44	612978349126355
15:23:15 PM	XLON	7308	111.44	612978349126409
15:23:15 PM	XLON	2414	111.46	612978349126417
15:23:15 PM	XLON	3897	111.46	612978349126416
15:23:31 PM	XLON	2269	111.42	612978349126481
15:23:31 PM	XLON	3834	111.42	612978349126482
15:23:43 PM	XLON	1618	111.42	612978349126521
15:23:56 PM	XLON	913	111.42	612978349126569
15:23:56 PM	XLON	2038	111.42	612978349126567
15:23:56 PM	XLON	3765	111.42	612978349126563
15:23:56 PM	XLON	3871	111.42	612978349126568
15:23:56 PM	XLON	3358	111.44	612978349126561
15:24:08 PM	XLON	3211	111.38	612978349126619
15:24:48 PM	XLON	2628	111.42	612978349126819
15:24:48 PM	XLON	3933	111.42	612978349126820
15:24:53 PM	XLON	6094	111.42	612978349126831
15:24:57 PM	XLON	4135	111.40	612978349126861
15:24:59 PM	XLON	9964	111.40	612978349126876
15:25:39 PM	XLON	104	111.42	612978349127208
15:25:39 PM	XLON	4899	111.42	612978349127198
15:25:41 PM	XLON	2934	111.42	612978349127216
15:25:48 PM	XLON	1587	111.40	612978349127239
15:25:48 PM	XLON	12616	111.40	612978349127240
15:25:52 PM	XLON	1150	111.40	612978349127254
15:25:52 PM	XLON	2342	111.40	612978349127253
15:26:05 PM	XLON	2594	111.34	612978349127303
15:26:05 PM	XLON	3265	111.34	612978349127304
15:26:25 PM	XLON	8687	111.38	612978349127394
15:26:40 PM	XLON	3432	111.34	612978349127431
15:26:40 PM	XLON	3491	111.34	612978349127436
15:26:52 PM	XLON	100	111.32	612978349127443
15:26:52 PM	XLON	1101	111.32	612978349127444
15:26:52 PM	XLON	2604	111.32	612978349127442
15:27:52 PM	XLON	2448	111.38	612978349127696
15:27:52 PM	XLON	3871	111.38	612978349127697
15:27:54 PM	XLON	5245	111.38	612978349127699
15:27:55 PM	XLON	4072	111.36	612978349127705
15:27:55 PM	XLON	5688	111.36	612978349127706
15:27:55 PM	XLON	5798	111.36	612978349127702
15:27:55 PM	XLON	7413	111.36	612978349127701
15:28:09 PM	XLON	3281	111.32	612978349127767
15:28:13 PM	XLON	4263	111.26	612978349127781
15:28:29 PM	XLON	5710	111.24	612978349127819
15:29:03 PM	XLON	1	111.30	612978349127914
15:29:03 PM	XLON	2516	111.30	612978349127915
15:29:03 PM	XLON	3871	111.30	612978349127917
15:29:03 PM	XLON	3897	111.30	612978349127916
15:29:08 PM	XLON	10753	111.26	612978349127942
15:29:17 PM	XLON	3039	111.22	612978349127966
15:29:27 PM	XLON	4335	111.16	612978349127993
15:29:40 PM	XLON	3842	111.14	612978349128161
15:30:03 PM	XLON	81	111.24	612978349128312
15:30:03 PM	XLON	3897	111.24	612978349128313
15:30:21 PM	XLON	3940	111.24	612978349128441
15:30:22 PM	XLON	3942	111.24	612978349128453
15:30:25 PM	XLON	12611	111.22	612978349128481
15:30:47 PM	XLON	3584	111.20	612978349128625
15:30:47 PM	XLON	6524	111.20	612978349128627
15:31:21 PM	XLON	414	111.22	612978349128822
15:31:21 PM	XLON	2636	111.22	612978349128821
15:31:22 PM	XLON	3880	111.20	612978349128824
15:31:28 PM	XLON	8542	111.24	612978349128866
15:31:35 PM	XLON	970	111.20	612978349128894
15:31:35 PM	XLON	3711	111.20	612978349128893
15:31:59 PM	XLON	3562	111.20	612978349128987
15:32:01 PM	XLON	590	111.20	612978349129008
15:32:01 PM	XLON	3988	111.20	612978349129009
15:32:23 PM	XLON	202	111.20	612978349129117
15:32:23 PM	XLON	3112	111.20	612978349129118
15:32:29 PM	XLON	3022	111.20	612978349129145
15:32:35 PM	XLON	2598	111.20	612978349129169
15:32:40 PM	XLON	1345	111.20	612978349129191
15:32:40 PM	XLON	1986	111.20	612978349129192
15:32:47 PM	XLON	3909	111.22	612978349129234
15:32:55 PM	XLON	300	111.20	612978349129296
15:32:55 PM	XLON	2877	111.20	612978349129295
15:33:01 PM	XLON	3328	111.20	612978349129332
15:33:07 PM	XLON	83	111.20	612978349129370
15:33:13 PM	XLON	2154	111.20	612978349129414
15:33:13 PM	XLON	3897	111.20	612978349129413
15:33:23 PM	XLON	5110	111.18	612978349129455
15:33:23 PM	XLON	3323	111.20	612978349129456
15:33:27 PM	XLON	1758	111.18	612978349129519
15:33:27 PM	XLON	5328	111.18	612978349129520
15:33:53 PM	XLON	7093	111.18	612978349129726
15:34:01 PM	XLON	1642	111.18	612978349129762
15:34:01 PM	XLON	2301	111.18	612978349129759
15:34:09 PM	XLON	2515	111.18	612978349129803
15:34:09 PM	XLON	4144	111.18	612978349129804
15:34:25 PM	XLON	4137	111.16	612978349129844
15:34:42 PM	XLON	8349	111.14	612978349129889
15:34:58 PM	XLON	761	111.16	612978349129960
15:34:58 PM	XLON	2836	111.16	612978349129963
15:34:58 PM	XLON	6286	111.16	612978349129961
15:35:07 PM	XLON	1758	111.16	612978349130016
15:35:33 PM	XLON	2616	111.18	612978349130133
15:35:35 PM	XLON	1881	111.18	612978349130138
15:35:35 PM	XLON	2790	111.18	612978349130139
15:35:40 PM	XLON	14543	111.16	612978349130163
15:36:04 PM	XLON	3138	111.14	612978349130277
15:36:19 PM	XLON	11044	111.10	612978349130353
15:37:16 PM	XLON	3231	111.10	612978349130563
15:37:16 PM	XLON	8697	111.10	612978349130564
15:37:18 PM	XLON	3305	111.10	612978349130573
15:37:18 PM	XLON	8695	111.10	612978349130574
15:37:19 PM	XLON	6933	111.08	612978349130579
15:37:29 PM	XLON	3435	111.06	612978349130587
15:37:45 PM	XLON	3114	111.06	612978349130633
15:38:11 PM	XLON	4773	111.08	612978349130707
15:38:25 PM	XLON	14385	111.06	612978349130836
15:38:27 PM	XLON	7562	111.04	612978349130847
15:38:54 PM	XLON	7458	111.02	612978349130917
15:39:18 PM	XLON	21	111.04	612978349131023
15:39:21 PM	XLON	2629	111.04	612978349131041
15:39:24 PM	XLON	3029	111.04	612978349131046
15:39:31 PM	XLON	900	111.04	612978349131054
15:39:31 PM	XLON	2367	111.04	612978349131053
15:39:38 PM	XLON	3268	111.04	612978349131063
15:40:07 PM	XLON	3871	111.04	612978349131123
15:40:07 PM	XLON	3897	111.04	612978349131124
15:40:07 PM	XLON	5146	111.04	612978349131122
15:40:12 PM	XLON	3000	111.04	612978349131158
15:40:18 PM	XLON	726	111.04	612978349131187
15:40:18 PM	XLON	2373	111.04	612978349131186
15:40:29 PM	XLON	711	111.08	612978349131215
15:40:31 PM	XLON	2619	111.08	612978349131216
15:40:47 PM	XLON	2397	111.08	612978349131286
15:40:47 PM	XLON	2553	111.08	612978349131288
15:40:47 PM	XLON	3867	111.08	612978349131287
15:40:52 PM	XLON	584	111.08	612978349131310
15:40:52 PM	XLON	2800	111.08	612978349131309
15:40:55 PM	XLON	14690	111.06	612978349131318
15:42:05 PM	XLON	2600	111.06	612978349131517
15:42:05 PM	XLON	2696	111.06	612978349131516
15:42:15 PM	XLON	2506	111.06	612978349131569
15:42:22 PM	XLON	4223	111.06	612978349131578
15:42:23 PM	XLON	122	111.10	612978349131588
15:42:23 PM	XLON	1739	111.10	612978349131589
15:42:23 PM	XLON	1758	111.10	612978349131590
15:42:25 PM	XLON	2560	111.10	612978349131595
15:42:25 PM	XLON	2936	111.10	612978349131594
15:42:30 PM	XLON	13537	111.10	612978349131627
15:42:39 PM	XLON	4247	111.12	612978349131643
15:43:12 PM	XLON	1093	111.12	612978349131767
15:43:12 PM	XLON	2692	111.12	612978349131765
15:43:12 PM	XLON	3871	111.12	612978349131766
15:43:36 PM	XLON	2646	111.12	612978349131882
15:43:36 PM	XLON	3897	111.12	612978349131881
15:43:38 PM	XLON	1460	111.12	612978349131885
15:43:38 PM	XLON	3897	111.12	612978349131884
15:43:45 PM	XLON	213	111.12	612978349131895
15:43:45 PM	XLON	2899	111.12	612978349131894
15:43:52 PM	XLON	3112	111.12	612978349131947
15:43:57 PM	XLON	69	111.12	612978349131993
15:43:57 PM	XLON	400	111.12	612978349131992
15:43:57 PM	XLON	2487	111.12	612978349131991
15:44:00 PM	XLON	14197	111.10	612978349132011
15:44:24 PM	XLON	2682	111.06	612978349132083
15:44:24 PM	XLON	3217	111.06	612978349132082
15:44:42 PM	XLON	3858	111.06	612978349132126
15:45:05 PM	XLON	2038	111.08	612978349132213
15:45:10 PM	XLON	1072	111.08	612978349132236
15:45:10 PM	XLON	2038	111.08	612978349132238
15:45:10 PM	XLON	2503	111.08	612978349132237
15:45:16 PM	XLON	710	111.08	612978349132251
15:45:16 PM	XLON	2440	111.08	612978349132250
15:45:22 PM	XLON	12	111.08	612978349132266
15:45:22 PM	XLON	1044	111.08	612978349132267
15:45:22 PM	XLON	2065	111.08	612978349132268
15:45:29 PM	XLON	95	111.08	612978349132308
15:45:29 PM	XLON	606	111.08	612978349132309
15:45:29 PM	XLON	2648	111.08	612978349132310
15:45:31 PM	XLON	9372	111.06	612978349132321
15:45:37 PM	XLON	3147	111.04	612978349132339
15:45:57 PM	XLON	3243	111.02	612978349132453
15:46:05 PM	XLON	11880	110.98	612978349132512
15:46:49 PM	XLON	5075	110.96	612978349132664
15:46:55 PM	XLON	2739	110.96	612978349132675
15:47:13 PM	XLON	6046	110.94	612978349132723
15:47:13 PM	XLON	6799	110.94	612978349132722
15:47:38 PM	XLON	2038	110.98	612978349132869
15:47:38 PM	XLON	3871	110.98	612978349132870
15:47:59 PM	XLON	2400	110.96	612978349132948
15:47:59 PM	XLON	3871	110.96	612978349132949
15:47:59 PM	XLON	3897	110.96	612978349132950
15:48:04 PM	XLON	2940	110.92	612978349132976
15:48:25 PM	XLON	2659	110.92	612978349133040
15:48:25 PM	XLON	3300	110.92	612978349133038
15:48:25 PM	XLON	3897	110.92	612978349133039
15:49:07 PM	XLON	4239	110.92	612978349133141
15:49:07 PM	XLON	8939	110.92	612978349133140
15:49:07 PM	XLON	9317	110.92	612978349133139
15:50:00 PM	XLON	3400	110.92	612978349133268
15:50:00 PM	XLON	3871	110.92	612978349133270
15:50:00 PM	XLON	3897	110.92	612978349133269
15:50:00 PM	XLON	4979	110.92	612978349133271
15:50:00 PM	XLON	13901	110.92	612978349133267
15:50:00 PM	XLON	2415	110.94	612978349133272
15:50:31 PM	XLON	4939	110.90	612978349133478
15:50:31 PM	XLON	6812	110.90	612978349133476
15:50:50 PM	XLON	3825	110.90	612978349133619
15:50:50 PM	XLON	5681	110.90	612978349133617
15:51:22 PM	XLON	1136	110.90	612978349133732
15:51:22 PM	XLON	2106	110.90	612978349133733
15:51:30 PM	XLON	4111	110.92	612978349133759
15:51:42 PM	XLON	3124	110.94	612978349133815
15:51:47 PM	XLON	1	110.94	612978349133829
15:51:49 PM	XLON	89	110.96	612978349133831
15:51:54 PM	XLON	2656	110.96	612978349133848
15:51:54 PM	XLON	3871	110.96	612978349133849
15:52:04 PM	XLON	6134	110.96	612978349133863
15:52:11 PM	XLON	3377	110.96	612978349133890
15:52:17 PM	XLON	810	110.96	612978349133908
15:52:18 PM	XLON	13668	110.94	612978349133911
15:52:36 PM	XLON	2712	110.92	612978349133972
15:52:36 PM	XLON	3837	110.92	612978349133971
15:52:48 PM	XLON	200	110.92	612978349134015
15:52:48 PM	XLON	4800	110.92	612978349134016
15:53:09 PM	XLON	2297	110.92	612978349134089
15:53:09 PM	XLON	2900	110.92	612978349134088
15:53:26 PM	XLON	3011	110.88	612978349134122
15:53:33 PM	XLON	808	110.88	612978349134131
15:53:33 PM	XLON	886	110.88	612978349134130
15:53:33 PM	XLON	1586	110.88	612978349134132
15:53:41 PM	XLON	4210	110.88	612978349134154
15:54:03 PM	XLON	3897	110.90	612978349134255
15:54:03 PM	XLON	5920	110.90	612978349134256
15:54:08 PM	XLON	14677	110.86	612978349134270
15:54:19 PM	XLON	1563	110.84	612978349134304
15:54:36 PM	XLON	5850	110.82	612978349134395
15:54:58 PM	XLON	3085	110.82	612978349134428
15:55:01 PM	XLON	10807	110.80	612978349134435
15:55:19 PM	XLON	15	110.80	612978349134511
15:55:20 PM	XLON	127	110.80	612978349134513
15:55:20 PM	XLON	1170	110.80	612978349134515
15:55:20 PM	XLON	3897	110.80	612978349134514
15:55:46 PM	XLON	672	110.82	612978349134614
15:55:46 PM	XLON	1655	110.82	612978349134612
15:55:46 PM	XLON	1667	110.82	612978349134613
15:55:52 PM	XLON	2031	110.82	612978349134624
15:55:52 PM	XLON	4105	110.82	612978349134623
15:56:02 PM	XLON	3325	110.82	612978349134665
15:56:18 PM	XLON	1201	110.82	612978349134739
15:56:18 PM	XLON	2065	110.82	612978349134741
15:56:18 PM	XLON	2479	110.82	612978349134740
15:56:26 PM	XLON	3219	110.82	612978349134755
15:56:34 PM	XLON	1574	110.82	612978349134799
15:56:34 PM	XLON	2609	110.82	612978349134798
15:56:41 PM	XLON	88	110.82	612978349134816
15:56:44 PM	XLON	4066	110.82	612978349134830
15:56:51 PM	XLON	13560	110.80	612978349134837
15:57:16 PM	XLON	3402	110.78	612978349134903
15:57:16 PM	XLON	3847	110.78	612978349134907
15:57:43 PM	XLON	4501	110.78	612978349134998
15:57:51 PM	XLON	3057	110.78	612978349135027
15:57:57 PM	XLON	941	110.78	612978349135046
15:57:57 PM	XLON	3897	110.78	612978349135045
15:58:04 PM	XLON	2952	110.78	612978349135070
15:58:07 PM	XLON	3363	110.78	612978349135103
15:58:15 PM	XLON	1343	110.78	612978349135128
15:58:15 PM	XLON	1607	110.78	612978349135129
15:58:22 PM	XLON	4846	110.78	612978349135142
15:58:33 PM	XLON	1599	110.80	612978349135191
15:58:33 PM	XLON	1767	110.80	612978349135190
15:58:33 PM	XLON	2037	110.80	612978349135192
15:58:39 PM	XLON	1352	110.80	612978349135196
15:58:39 PM	XLON	1591	110.80	612978349135197
15:58:42 PM	XLON	3817	110.78	612978349135216
15:58:42 PM	XLON	4238	110.78	612978349135206
15:59:33 PM	XLON	2500	110.78	612978349135460
15:59:33 PM	XLON	2508	110.78	612978349135459
15:59:35 PM	XLON	2500	110.78	612978349135470
15:59:35 PM	XLON	3871	110.78	612978349135472
15:59:35 PM	XLON	3977	110.78	612978349135471
15:59:36 PM	XLON	3228	110.78	612978349135478

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSWFMWEESEIU

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00