28th Nov 2016 17:52
28 November 2016
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 54,901 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1379.8601 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 92,617,173 ordinary shares in treasury, and has 1,085,154,029 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX PLC has purchased 28,737,393 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 42,601 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €15.2192 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 82,805,064 ordinary shares in treasury, and has 966,886,338 ordinary shares in issue (excluding treasury shares). Since 4 January 2016 RELX NV has purchased 25,691,670 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 28 November 2016 |
Number of ordinary shares purchased: | 54,901 |
Volume weighted average price paid per share (p): | 1379.8601 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number | |
28-Nov-2016 | 08:12:28 | 800 | 1381.0000 | XLON | 64203642000002113-E0TVbgnjV8DI20161128 | |
28-Nov-2016 | 08:13:34 | 683 | 1380.0000 | XLON | 64203642000002249-E0TVbgnjV8qL20161128 | |
28-Nov-2016 | 08:13:34 | 116 | 1380.0000 | XLON | 64203642000002249-E0TVbgnjV8qJ20161128 | |
28-Nov-2016 | 08:20:00 | 856 | 1378.0000 | XLON | 64403644000003077-E0TVbgnjVERb20161128 | |
28-Nov-2016 | 08:26:07 | 146 | 1377.0000 | XLON | 64203642000003849-E0TVbgnjVJLo20161128 | |
28-Nov-2016 | 08:26:07 | 675 | 1377.0000 | XLON | 64203642000003849-E0TVbgnjVJLr20161128 | |
28-Nov-2016 | 08:30:16 | 832 | 1377.0000 | XLON | 64203642000004351-E0TVbgnjVMtG20161128 | |
28-Nov-2016 | 08:42:39 | 295 | 1379.0000 | XLON | 64403644000005535-E0TVbgnjVXv020161128 | |
28-Nov-2016 | 08:42:39 | 538 | 1379.0000 | XLON | 64403644000005535-E0TVbgnjVXv220161128 | |
28-Nov-2016 | 08:45:43 | 800 | 1378.0000 | XLON | 64403644000005831-E0TVbgnjVab820161128 | |
28-Nov-2016 | 08:54:29 | 200 | 1378.0000 | XLON | 64203642000007183-E0TVbgnjVhpK20161128 | |
28-Nov-2016 | 08:54:29 | 677 | 1378.0000 | XLON | 64203642000007183-E0TVbgnjVhpM20161128 | |
28-Nov-2016 | 09:01:39 | 1112 | 1378.0000 | XLON | 64403644000007818-E0TVbgnjVnEe20161128 | |
28-Nov-2016 | 09:06:28 | 800 | 1379.0000 | XLON | 64403644000008251-E0TVbgnjVqcO20161128 | |
28-Nov-2016 | 09:18:11 | 800 | 1382.0000 | XLON | 64203642000009056-E0TVbgnjVz5220161128 | |
28-Nov-2016 | 09:22:55 | 868 | 1380.0000 | XLON | 64403644000009135-E0TVbgnjW28A20161128 | |
28-Nov-2016 | 09:32:29 | 800 | 1381.0000 | XLON | 64403644000010459-E0TVbgnjW89L20161128 | |
28-Nov-2016 | 09:32:29 | 29 | 1381.0000 | XLON | 64403644000010459-E0TVbgnjW89N20161128 | |
28-Nov-2016 | 09:40:04 | 823 | 1384.0000 | XLON | 64403644000011186-E0TVbgnjWG5o20161128 | |
28-Nov-2016 | 09:48:30 | 800 | 1385.0000 | XLON | 64203642000011737-E0TVbgnjWLlo20161128 | |
28-Nov-2016 | 09:56:41 | 313 | 1384.0000 | XLON | 64403644000012272-E0TVbgnjWQNX20161128 | |
28-Nov-2016 | 09:56:41 | 600 | 1384.0000 | XLON | 64403644000012272-E0TVbgnjWQNV20161128 | |
28-Nov-2016 | 10:05:01 | 76 | 1389.0000 | XLON | 64403644000013188-E0TVbgnjWa0t20161128 | |
28-Nov-2016 | 10:05:01 | 308 | 1389.0000 | XLON | 64403644000013188-E0TVbgnjWa0v20161128 | |
28-Nov-2016 | 10:05:01 | 495 | 1389.0000 | XLON | 64403644000013188-E0TVbgnjWa0x20161128 | |
28-Nov-2016 | 10:12:31 | 823 | 1389.0000 | XLON | 64203642000013587-E0TVbgnjWgX920161128 | |
28-Nov-2016 | 10:23:53 | 230 | 1388.0000 | XLON | 64403644000014405-E0TVbgnjWnRM20161128 | |
28-Nov-2016 | 10:23:53 | 578 | 1388.0000 | XLON | 64403644000014405-E0TVbgnjWnRZ20161128 | |
28-Nov-2016 | 10:39:58 | 820 | 1388.0000 | XLON | 64403644000015729-E0TVbgnjWvlI20161128 | |
28-Nov-2016 | 10:39:58 | 28 | 1388.0000 | XLON | 64403644000015729-E0TVbgnjWvlK20161128 | |
28-Nov-2016 | 10:42:25 | 800 | 1388.0000 | XLON | 64203642000015889-E0TVbgnjWxVS20161128 | |
28-Nov-2016 | 10:43:18 | 139 | 1388.0000 | XLON | 64203642000015933-E0TVbgnjWyDe20161128 | |
28-Nov-2016 | 10:43:18 | 660 | 1388.0000 | XLON | 64203642000015933-E0TVbgnjWyDc20161128 | |
28-Nov-2016 | 10:54:54 | 200 | 1388.0000 | XLON | 64403644000016945-E0TVbgnjX5iM20161128 | |
28-Nov-2016 | 10:54:58 | 599 | 1388.0000 | XLON | 64203642000016891-E0TVbgnjX5oP20161128 | |
28-Nov-2016 | 10:54:58 | 201 | 1388.0000 | XLON | 64203642000016891-E0TVbgnjX5oN20161128 | |
28-Nov-2016 | 11:05:07 | 134 | 1386.0000 | XLON | 64403644000017140-E0TVbgnjXE6v20161128 | |
28-Nov-2016 | 11:05:07 | 711 | 1386.0000 | XLON | 64403644000017140-E0TVbgnjXE6a20161128 | |
28-Nov-2016 | 11:10:54 | 855 | 1384.0000 | XLON | 64203642000018035-E0TVbgnjXIbz20161128 | |
28-Nov-2016 | 11:28:04 | 722 | 1384.0000 | XLON | 64203642000019199-E0TVbgnjXVdu20161128 | |
28-Nov-2016 | 11:40:22 | 610 | 1384.0000 | XLON | 64203642000019732-E0TVbgnjXdgJ20161128 | |
28-Nov-2016 | 11:43:04 | 959 | 1383.0000 | XLON | 64203642000020366-E0TVbgnjXfJ920161128 | |
28-Nov-2016 | 11:43:04 | 799 | 1383.0000 | XLON | 64403644000020441-E0TVbgnjXfJB20161128 | |
28-Nov-2016 | 11:54:58 | 76 | 1379.0000 | XLON | 64203642000020919-E0TVbgnjXmuN20161128 | |
28-Nov-2016 | 11:56:39 | 246 | 1379.0000 | XLON | 64203642000020919-E0TVbgnjXnzS20161128 | |
28-Nov-2016 | 11:56:42 | 130 | 1379.0000 | XLON | 64203642000020919-E0TVbgnjXo2M20161128 | |
28-Nov-2016 | 12:04:41 | 213 | 1380.0000 | XLON | 64403644000022216-E0TVbgnjXu1s20161128 | |
28-Nov-2016 | 12:04:42 | 127 | 1380.0000 | XLON | 64403644000022216-E0TVbgnjXu4620161128 | |
28-Nov-2016 | 12:05:41 | 472 | 1380.0000 | XLON | 64403644000022216-E0TVbgnjXvXB20161128 | |
28-Nov-2016 | 12:18:18 | 959 | 1381.0000 | XLON | 64203642000023114-E0TVbgnjY37R20161128 | |
28-Nov-2016 | 12:21:29 | 823 | 1380.0000 | XLON | 64203642000022612-E0TVbgnjY4aY20161128 | |
28-Nov-2016 | 12:41:38 | 313 | 1379.0000 | XLON | 64203642000024917-E0TVbgnjYIaq20161128 | |
28-Nov-2016 | 12:41:45 | 72 | 1380.0000 | XLON | 64203642000025034-E0TVbgnjYInY20161128 | |
28-Nov-2016 | 12:41:45 | 7 | 1380.0000 | XLON | 64203642000025034-E0TVbgnjYInU20161128 | |
28-Nov-2016 | 12:41:45 | 800 | 1380.0000 | XLON | 64203642000025034-E0TVbgnjYInW20161128 | |
28-Nov-2016 | 12:51:20 | 800 | 1379.0000 | XLON | 64203642000025806-E0TVbgnjYQJY20161128 | |
28-Nov-2016 | 13:06:26 | 794 | 1379.0000 | XLON | 64403644000026756-E0TVbgnjYZtu20161128 | |
28-Nov-2016 | 13:08:55 | 593 | 1379.0000 | XLON | 64403644000027062-E0TVbgnjYbtN20161128 | |
28-Nov-2016 | 13:20:52 | 269 | 1378.0000 | XLON | 64403644000028017-E0TVbgnjYkoT20161128 | |
28-Nov-2016 | 13:28:08 | 800 | 1378.0000 | XLON | 64203642000028316-E0TVbgnjYpaF20161128 | |
28-Nov-2016 | 13:28:28 | 118 | 1378.0000 | XLON | 64403644000028883-E0TVbgnjYpmq20161128 | |
28-Nov-2016 | 13:28:28 | 760 | 1378.0000 | XLON | 64403644000028883-E0TVbgnjYpmu20161128 | |
28-Nov-2016 | 13:41:46 | 1119 | 1378.0000 | XLON | 64403644000030477-E0TVbgnjYxVa20161128 | |
28-Nov-2016 | 13:44:55 | 499 | 1378.0000 | XLON | 64203642000030478-E0TVbgnjYz5U20161128 | |
28-Nov-2016 | 13:44:55 | 300 | 1378.0000 | XLON | 64203642000030478-E0TVbgnjYz5S20161128 | |
28-Nov-2016 | 13:46:43 | 835 | 1377.0000 | XLON | 64403644000030822-E0TVbgnjYztQ20161128 | |
28-Nov-2016 | 14:06:07 | 913 | 1378.0000 | XLON | 64203642000031937-E0TVbgnjZCsY20161128 | |
28-Nov-2016 | 14:07:07 | 417 | 1378.0000 | XLON | 64403644000032421-E0TVbgnjZDRr20161128 | |
28-Nov-2016 | 14:07:07 | 55 | 1378.0000 | XLON | 64403644000032421-E0TVbgnjZDRt20161128 | |
28-Nov-2016 | 14:07:07 | 218 | 1378.0000 | XLON | 64403644000032421-E0TVbgnjZDRv20161128 | |
28-Nov-2016 | 14:07:07 | 189 | 1378.0000 | XLON | 64403644000032421-E0TVbgnjZDRx20161128 | |
28-Nov-2016 | 14:20:37 | 210 | 1380.0000 | XLON | 64403644000033185-E0TVbgnjZLDI20161128 | |
28-Nov-2016 | 14:24:40 | 156 | 1380.0000 | XLON | 64203642000033123-E0TVbgnjZNrY20161128 | |
28-Nov-2016 | 14:24:43 | 861 | 1380.0000 | XLON | 64403644000033424-E0TVbgnjZNwD20161128 | |
28-Nov-2016 | 14:25:02 | 800 | 1380.0000 | XLON | 64403644000033448-E0TVbgnjZODs20161128 | |
28-Nov-2016 | 14:25:02 | 7 | 1380.0000 | XLON | 64403644000033448-E0TVbgnjZODu20161128 | |
28-Nov-2016 | 14:38:19 | 777 | 1379.0000 | XLON | 64203642000033984-E0TVbgnjZedW20161128 | |
28-Nov-2016 | 14:38:19 | 38 | 1379.0000 | XLON | 64203642000033984-E0TVbgnjZedT20161128 | |
28-Nov-2016 | 14:44:18 | 694 | 1379.0000 | XLON | 64403644000034872-E0TVbgnjZmwc20161128 | |
28-Nov-2016 | 14:44:18 | 105 | 1379.0000 | XLON | 64403644000034872-E0TVbgnjZmwh20161128 | |
28-Nov-2016 | 14:46:40 | 621 | 1377.0000 | XLON | 64203642000034811-E0TVbgnjZpUB20161128 | |
28-Nov-2016 | 14:46:40 | 181 | 1377.0000 | XLON | 64203642000034811-E0TVbgnjZpU520161128 | |
28-Nov-2016 | 14:51:30 | 463 | 1375.0000 | XLON | 64403644000035737-E0TVbgnjZvPh20161128 | |
28-Nov-2016 | 14:55:05 | 106 | 1373.0000 | XLON | 64403644000036107-E0TVbgnja0Ta20161128 | |
28-Nov-2016 | 14:55:05 | 519 | 1373.0000 | XLON | 64403644000036107-E0TVbgnja0TR20161128 | |
28-Nov-2016 | 14:55:05 | 243 | 1373.0000 | XLON | 64403644000036107-E0TVbgnja0TY20161128 | |
28-Nov-2016 | 15:08:20 | 557 | 1378.0000 | XLON | 64203642000038420-E0TVbgnjaI5i20161128 | |
28-Nov-2016 | 15:08:20 | 243 | 1378.0000 | XLON | 64203642000038420-E0TVbgnjaI5g20161128 | |
28-Nov-2016 | 15:16:57 | 218 | 1378.0000 | XLON | 64403644000039943-E0TVbgnjaQrk20161128 | |
28-Nov-2016 | 15:16:57 | 582 | 1378.0000 | XLON | 64403644000039943-E0TVbgnjaQrm20161128 | |
28-Nov-2016 | 15:18:30 | 867 | 1377.0000 | XLON | 64203642000039868-E0TVbgnjaSzJ20161128 | |
28-Nov-2016 | 15:24:07 | 800 | 1377.0000 | XLON | 64203642000040709-E0TVbgnjaZP920161128 | |
28-Nov-2016 | 15:30:53 | 451 | 1377.0000 | XLON | 64403644000042026-E0TVbgnjahEl20161128 | |
28-Nov-2016 | 15:30:53 | 402 | 1377.0000 | XLON | 64403644000042026-E0TVbgnjahEn20161128 | |
28-Nov-2016 | 15:32:08 | 830 | 1377.0000 | XLON | 64203642000041953-E0TVbgnjajNW20161128 | |
28-Nov-2016 | 15:42:28 | 317 | 1376.0000 | XLON | 64403644000042916-E0TVbgnjauS820161128 | |
28-Nov-2016 | 15:42:28 | 435 | 1376.0000 | XLON | 64403644000042916-E0TVbgnjauSG20161128 | |
28-Nov-2016 | 15:42:28 | 47 | 1376.0000 | XLON | 64403644000042916-E0TVbgnjauSD20161128 | |
28-Nov-2016 | 15:43:35 | 295 | 1376.0000 | XLON | 64203642000043326-E0TVbgnjavxa20161128 | |
28-Nov-2016 | 15:43:35 | 3 | 1376.0000 | XLON | 64203642000043326-E0TVbgnjavxc20161128 | |
28-Nov-2016 | 15:43:39 | 501 | 1376.0000 | XLON | 64203642000043326-E0TVbgnjaw5S20161128 | |
28-Nov-2016 | 16:03:08 | 729 | 1374.0000 | XLON | 64203642000046344-E0TVbgnjbI4C20161128 | |
28-Nov-2016 | 16:03:08 | 254 | 1374.0000 | XLON | 64203642000046344-E0TVbgnjbI4A20161128 | |
28-Nov-2016 | 16:03:26 | 796 | 1375.0000 | XLON | 64203642000046388-E0TVbgnjbIQz20161128 | |
28-Nov-2016 | 16:05:24 | 802 | 1375.0000 | XLON | 64403644000046576-E0TVbgnjbKDA20161128 | |
28-Nov-2016 | 16:08:03 | 810 | 1374.0000 | XLON | 64203642000046821-E0TVbgnjbN6p20161128 | |
28-Nov-2016 | 16:14:48 | 838 | 1374.0000 | XLON | 64403644000047926-E0TVbgnjbUcb20161128 | |
28-Nov-2016 | 16:17:27 | 249 | 1376.0000 | XLON | 64403644000048795-E0TVbgnjbXtK20161128 | |
28-Nov-2016 | 16:17:27 | 551 | 1376.0000 | XLON | 64403644000048795-E0TVbgnjbXtI20161128 | |
28-Nov-2016 | 16:23:20 | 316 | 1375.0000 | XLON | 64403644000050157-E0TVbgnjbdjI20161128 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 28 November 2016 |
Number of ordinary shares purchased: | 42,601 |
Volume weighted average price paid per share (€): | 15.2192 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction reference number | |
28-Nov-2016 | 08:14:07 | 643 | 15.2250 | XAMS | AL2-63403634000002663-20420161128 | |
28-Nov-2016 | 08:22:30 | 127 | 15.2200 | XAMS | 63603636000003684-29420161128 | |
28-Nov-2016 | 08:22:31 | 504 | 15.2200 | XAMS | 63603636000003684-29520161128 | |
28-Nov-2016 | 08:26:07 | 610 | 15.2250 | XAMS | AL2-63403634000003875-33220161128 | |
28-Nov-2016 | 08:29:01 | 101 | 15.2200 | XAMS | AL2-63403634000004364-37020161128 | |
28-Nov-2016 | 08:29:01 | 518 | 15.2200 | XAMS | AL2-63403634000004364-37120161128 | |
28-Nov-2016 | 08:39:44 | 101 | 15.2200 | XAMS | 63603636000005399-44820161128 | |
28-Nov-2016 | 08:42:40 | 500 | 15.2350 | XAMS | 63603636000005528-47320161128 | |
28-Nov-2016 | 08:44:37 | 647 | 15.2400 | XAMS | 63603636000005683-48620161128 | |
28-Nov-2016 | 08:46:08 | 75 | 15.2250 | XAMS | AL2-63403634000005833-51220161128 | |
28-Nov-2016 | 08:46:08 | 532 | 15.2250 | XAMS | AL2-63403634000005833-51120161128 | |
28-Nov-2016 | 08:54:52 | 365 | 15.2250 | XAMS | 63603636000006434-57520161128 | |
28-Nov-2016 | 08:54:52 | 272 | 15.2250 | XAMS | 63603636000006434-57620161128 | |
28-Nov-2016 | 08:59:00 | 636 | 15.2400 | XAMS | 63603636000007049-60720161128 | |
28-Nov-2016 | 09:17:06 | 445 | 15.2700 | XAMS | 63603636000008600-75120161128 | |
28-Nov-2016 | 09:17:06 | 162 | 15.2700 | XAMS | 63603636000008600-75020161128 | |
28-Nov-2016 | 09:20:18 | 682 | 15.2600 | XAMS | 63603636000008629-76520161128 | |
28-Nov-2016 | 09:22:52 | 608 | 15.2600 | XAMS | AL2-63403634000008724-76720161128 | |
28-Nov-2016 | 09:28:02 | 607 | 15.2450 | XAMS | AL2-63403634000009028-80220161128 | |
28-Nov-2016 | 09:34:46 | 6 | 15.2500 | XAMS | AL2-63403634000009551-83220161128 | |
28-Nov-2016 | 09:35:19 | 478 | 15.2500 | XAMS | AL2-63403634000009551-84220161128 | |
28-Nov-2016 | 09:35:39 | 125 | 15.2500 | XAMS | AL2-63403634000009551-84320161128 | |
28-Nov-2016 | 09:41:24 | 82 | 15.2300 | XAMS | 63603636000010154-89220161128 | |
28-Nov-2016 | 09:41:49 | 407 | 15.2300 | XAMS | 63603636000010154-89320161128 | |
28-Nov-2016 | 09:42:26 | 158 | 15.2300 | XAMS | 63603636000010154-90120161128 | |
28-Nov-2016 | 09:49:01 | 378 | 15.2350 | XAMS | 63603636000010511-93020161128 | |
28-Nov-2016 | 09:56:00 | 505 | 15.2250 | XAMS | AL2-63403634000010613-99020161128 | |
28-Nov-2016 | 10:04:30 | 608 | 15.2750 | XAMS | AL2-63403634000011575-104920161128 | |
28-Nov-2016 | 10:12:09 | 193 | 15.2850 | XAMS | AL2-63403634000012084-110120161128 | |
28-Nov-2016 | 10:12:13 | 456 | 15.2850 | XAMS | AL2-63403634000012084-110220161128 | |
28-Nov-2016 | 10:17:50 | 21 | 15.2750 | XAMS | AL2-63403634000012583-112120161128 | |
28-Nov-2016 | 10:17:50 | 90 | 15.2750 | XAMS | AL2-63403634000012583-112220161128 | |
28-Nov-2016 | 10:17:50 | 417 | 15.2750 | XAMS | AL2-63403634000012583-112020161128 | |
28-Nov-2016 | 10:17:55 | 80 | 15.2750 | XAMS | AL2-63403634000012583-112320161128 | |
28-Nov-2016 | 10:23:40 | 25 | 15.2850 | XAMS | 63603636000012980-114720161128 | |
28-Nov-2016 | 10:23:53 | 582 | 15.2850 | XAMS | 63603636000012980-114820161128 | |
28-Nov-2016 | 10:33:20 | 148 | 15.3000 | XAMS | 63603636000013492-118020161128 | |
28-Nov-2016 | 10:35:18 | 460 | 15.3000 | XAMS | 63603636000013492-118120161128 | |
28-Nov-2016 | 10:42:10 | 500 | 15.2850 | XAMS | AL2-63403634000013811-122320161128 | |
28-Nov-2016 | 10:42:10 | 124 | 15.2850 | XAMS | AL2-63403634000013811-122220161128 | |
28-Nov-2016 | 10:46:45 | 610 | 15.2950 | XAMS | 63603636000014404-128720161128 | |
28-Nov-2016 | 11:00:32 | 607 | 15.2950 | XAMS | AL2-63403634000014777-140420161128 | |
28-Nov-2016 | 11:05:07 | 657 | 15.2950 | XAMS | AL2-63403634000015404-143220161128 | |
28-Nov-2016 | 11:20:45 | 653 | 15.2600 | XAMS | AL2-63403634000016097-148920161128 | |
28-Nov-2016 | 11:26:11 | 485 | 15.2550 | XAMS | AL2-63403634000016240-151320161128 | |
28-Nov-2016 | 11:26:11 | 124 | 15.2550 | XAMS | AL2-63403634000016240-151220161128 | |
28-Nov-2016 | 11:36:10 | 607 | 15.2500 | XAMS | AL2-63403634000016603-153120161128 | |
28-Nov-2016 | 11:43:04 | 607 | 15.2300 | XAMS | 63603636000017061-160920161128 | |
28-Nov-2016 | 11:52:25 | 607 | 15.1950 | XAMS | 63603636000017386-171320161128 | |
28-Nov-2016 | 12:03:58 | 615 | 15.2000 | XAMS | 63603636000017842-177120161128 | |
28-Nov-2016 | 12:12:34 | 367 | 15.2000 | XAMS | AL2-63403634000018252-180120161128 | |
28-Nov-2016 | 12:21:29 | 208 | 15.1950 | XAMS | AL2-63403634000018512-183120161128 | |
28-Nov-2016 | 12:21:32 | 422 | 15.1950 | XAMS | AL2-63403634000018512-183220161128 | |
28-Nov-2016 | 12:29:03 | 363 | 15.1850 | XAMS | 63603636000018916-187920161128 | |
28-Nov-2016 | 12:29:18 | 136 | 15.1850 | XAMS | 63603636000018916-188820161128 | |
28-Nov-2016 | 12:37:22 | 641 | 15.1900 | XAMS | 63603636000019326-190620161128 | |
28-Nov-2016 | 12:45:59 | 658 | 15.1950 | XAMS | AL2-63403634000019942-206220161128 | |
28-Nov-2016 | 13:09:57 | 320 | 15.1850 | XAMS | 63603636000020438-224520161128 | |
28-Nov-2016 | 13:14:30 | 295 | 15.1950 | XAMS | 63603636000021172-226720161128 | |
28-Nov-2016 | 13:14:31 | 789 | 15.1900 | XAMS | 63603636000021173-226920161128 | |
28-Nov-2016 | 13:28:07 | 607 | 15.1950 | XAMS | 63603636000021668-230220161128 | |
28-Nov-2016 | 13:31:26 | 359 | 15.1900 | XAMS | 63603636000021791-231620161128 | |
28-Nov-2016 | 13:33:00 | 248 | 15.1900 | XAMS | 63603636000021791-232220161128 | |
28-Nov-2016 | 13:47:50 | 609 | 15.2050 | XAMS | 63603636000022467-240820161128 | |
28-Nov-2016 | 13:47:50 | 38 | 15.2050 | XAMS | 63603636000022467-240920161128 | |
28-Nov-2016 | 13:47:50 | 608 | 15.2050 | XAMS | AL2-63403634000022418-240620161128 | |
28-Nov-2016 | 13:55:25 | 607 | 15.1950 | XAMS | AL2-63403634000022553-244120161128 | |
28-Nov-2016 | 14:09:02 | 608 | 15.2250 | XAMS | 63603636000023394-250020161128 | |
28-Nov-2016 | 14:09:02 | 657 | 15.2250 | XAMS | AL2-63403634000023316-250120161128 | |
28-Nov-2016 | 14:16:00 | 130 | 15.2250 | XAMS | AL2-63403634000023677-252920161128 | |
28-Nov-2016 | 14:16:00 | 478 | 15.2250 | XAMS | AL2-63403634000023677-253020161128 | |
28-Nov-2016 | 14:24:49 | 608 | 15.2350 | XAMS | AL2-63403634000024050-255220161128 | |
28-Nov-2016 | 14:28:03 | 610 | 15.2300 | XAMS | AL2-63403634000024134-256620161128 | |
28-Nov-2016 | 14:31:57 | 660 | 15.2350 | XAMS | 63603636000024494-261520161128 | |
28-Nov-2016 | 14:37:16 | 609 | 15.2100 | XAMS | 63603636000024911-264320161128 | |
28-Nov-2016 | 14:41:09 | 120 | 15.2000 | XAMS | AL2-63403634000025179-266120161128 | |
28-Nov-2016 | 14:41:09 | 545 | 15.2000 | XAMS | AL2-63403634000025179-266020161128 | |
28-Nov-2016 | 14:50:48 | 515 | 15.1750 | XAMS | AL2-63403634000025677-270820161128 | |
28-Nov-2016 | 14:50:48 | 102 | 15.1750 | XAMS | AL2-63403634000025677-270720161128 | |
28-Nov-2016 | 14:54:42 | 641 | 15.1750 | XAMS | 63603636000026238-274220161128 | |
28-Nov-2016 | 15:11:26 | 492 | 15.2100 | XAMS | 63603636000027874-286220161128 | |
28-Nov-2016 | 15:11:31 | 608 | 15.2050 | XAMS | 63603636000027813-286620161128 | |
28-Nov-2016 | 15:13:20 | 607 | 15.1950 | XAMS | AL2-63403634000027769-288220161128 | |
28-Nov-2016 | 15:18:30 | 661 | 15.1950 | XAMS | 63603636000028449-295620161128 | |
28-Nov-2016 | 15:26:33 | 450 | 15.1850 | XAMS | AL2-63403634000028787-299320161128 | |
28-Nov-2016 | 15:26:33 | 207 | 15.1850 | XAMS | AL2-63403634000028787-299420161128 | |
28-Nov-2016 | 15:29:10 | 654 | 15.1850 | XAMS | 63603636000029727-299820161128 | |
28-Nov-2016 | 15:40:22 | 634 | 15.1800 | XAMS | 63603636000030326-307320161128 | |
28-Nov-2016 | 15:43:35 | 607 | 15.1800 | XAMS | 63603636000031447-311120161128 | |
28-Nov-2016 | 15:46:14 | 607 | 15.1700 | XAMS | 63603636000031583-312420161128 | |
28-Nov-2016 | 15:51:17 | 248 | 15.1600 | XAMS | 63603636000032152-316120161128 | |
28-Nov-2016 | 15:51:17 | 419 | 15.1600 | XAMS | 63603636000032152-316020161128 | |
28-Nov-2016 | 15:56:40 | 607 | 15.1500 | XAMS | 63603636000032820-319820161128 | |
28-Nov-2016 | 16:07:37 | 616 | 15.1700 | XAMS | 63603636000034166-328520161128 | |
28-Nov-2016 | 16:10:30 | 651 | 15.1600 | XAMS | 63603636000034526-330920161128 | |
28-Nov-2016 | 16:19:52 | 642 | 15.1650 | XAMS | AL2-63403634000035729-344120161128 | |
28-Nov-2016 | 16:21:43 | 463 | 15.1600 | XAMS | 63603636000037066-345020161128 | |
28-Nov-2016 | 16:22:24 | 144 | 15.1600 | XAMS | 63603636000037066-345120161128 | |
28-Nov-2016 | 16:23:15 | 176 | 15.1600 | XAMS | AL2-63403634000036986-346820161128 |
Related Shares:
Relx