Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jan 2026 07:00

RNS Number : 0659O

Vodafone Group Plc

08 January 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

08 January 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	07 January 2026
Number of ordinary shares purchased:	2,272,806
Highest price paid per share (pence):	103.60
Lowest price paid per share (pence):	101.40
Volume weighted average price paid per share (pence):	102.38

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,410,002,964 of its ordinary shares in treasury and has 23,467,957,793 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 January 2026 MLI (as riskless principal) elected to purchase 2,272,806 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 07 January 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	102.38	2,272,806

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:03	XLON	34	101.75	0XL101000000000089019D
08:01:03	XLON	64	101.75	0XL10170000000008901LH
08:01:03	XLON	205	101.75	0XL10400000000008901G8
08:01:03	XLON	364	101.75	0XL10700000000008901UO
08:01:03	XLON	365	101.75	0XL10A00000000008901HA
08:01:03	XLON	439	101.75	0XL10400000000008901GA
08:01:03	XLON	671	101.75	0XL10700000000008901UP
08:01:03	XLON	1025	101.75	0XL10140000000008901NL
08:01:03	XLON	3492	101.75	0XL101000000000089019C
08:01:03	XLON	6732	101.75	0XL10400000000008901G9
08:01:03	XLON	8630	101.75	0XL10170000000008901LG
08:01:03	XLON	9768	101.75	0XL10700000000008901UQ
08:01:38	XLON	53	101.55	0XL10100000000008901I0
08:01:38	XLON	103	101.55	0XL10170000000008901SB
08:01:38	XLON	325	101.55	0XL10400000000008901O7
08:01:38	XLON	503	101.55	0XL10A00000000008901NI
08:01:38	XLON	579	101.55	0XL107000000000089029S
08:01:38	XLON	622	101.55	0XL10400000000008901O6
08:01:38	XLON	679	101.50	0XL10400000000008901O9
08:01:38	XLON	1004	101.55	0XL107000000000089029R
08:01:38	XLON	1074	101.50	0XL10400000000008901O8
08:01:38	XLON	1258	101.50	0XL10100000000008901I1
08:01:38	XLON	1517	101.55	0XL1014000000000890209
08:01:38	XLON	1618	101.50	0XL10110000000008901V7
08:01:38	XLON	3201	101.50	0XL107000000000089029T
08:01:38	XLON	3525	101.55	0XL10110000000008901V6
08:01:38	XLON	10889	101.55	0XL10100000000008901HV
08:01:38	XLON	18190	101.55	0XL10400000000008901O5
08:01:38	XLON	20808	101.50	0XL10A00000000008901NJ
08:01:38	XLON	26044	101.55	0XL10170000000008901SC
08:01:38	XLON	30244	101.45	0XL10110000000008901V9
08:01:38	XLON	31081	101.55	0XL107000000000089029Q
08:01:38	XLON	33920	101.50	0XL10D000000000089020R
08:01:38	XLON	39015	101.50	0XL10110000000008901V8
08:01:38	XLON	46026	101.55	0XL10A00000000008901NH
08:01:38	XLON	54828	101.50	0XL101400000000089020B
08:01:38	XLON	58463	101.55	0XL101400000000089020A
08:01:38	XLON	59221	101.55	0XL10D000000000089020Q
08:01:39	XLON	30280	101.40	0XL1011000000000890200
08:04:02	XLON	40	102.20	0XL101000000000089021P
08:04:02	XLON	422	102.20	0XL10A00000000008902A5
08:04:02	XLON	1356	102.20	0XL10140000000008902H9
08:04:26	XLON	1032	102.45	0XL10140000000008902K6
08:04:26	XLON	1203	102.50	0XL10140000000008902K5
08:04:32	XLON	47	102.40	0XL10400000000008902BO
08:04:32	XLON	629	102.40	0XL101000000000089024J
08:04:44	XLON	14	102.35	0XL10170000000008902FM
08:04:44	XLON	15	102.30	0XL10170000000008902FN
08:04:44	XLON	19	102.35	0XL1010000000000890275
08:04:44	XLON	35	102.30	0XL107000000000089034S
08:04:44	XLON	37	102.30	0XL107000000000089034T
08:04:44	XLON	42	102.30	0XL10400000000008902EB
08:04:44	XLON	43	102.35	0XL10400000000008902E8
08:04:44	XLON	77	102.35	0XL107000000000089034P
08:04:44	XLON	84	102.30	0XL10400000000008902EA
08:04:44	XLON	90	102.35	0XL10400000000008902E7
08:04:44	XLON	96	102.35	0XL107000000000089034Q
08:04:44	XLON	150	102.30	0XL107000000000089034U
08:04:44	XLON	207	102.35	0XL10A00000000008902F3
08:04:44	XLON	396	102.35	0XL10110000000008902GG
08:04:44	XLON	446	102.30	0XL10110000000008902GH
08:04:44	XLON	645	102.35	0XL10140000000008902M0
08:04:44	XLON	870	102.35	0XL1010000000000890276
08:04:44	XLON	1446	102.30	0XL1010000000000890277
08:04:44	XLON	1886	102.35	0XL10400000000008902E9
08:04:44	XLON	2521	102.30	0XL10400000000008902EC
08:04:44	XLON	2941	102.35	0XL107000000000089034O
08:04:44	XLON	3974	102.30	0XL107000000000089034R
08:04:44	XLON	4869	102.30	0XL10A00000000008902F5
08:04:44	XLON	7253	102.35	0XL10A00000000008902F4
08:05:09	XLON	12	102.15	0XL10170000000008902HQ
08:05:09	XLON	18	102.15	0XL10400000000008902GA
08:05:09	XLON	66	102.15	0XL1010000000000890292
08:05:09	XLON	75	102.15	0XL1070000000000890373
08:05:09	XLON	79	102.15	0XL10400000000008902G8
08:05:09	XLON	143	102.15	0XL1070000000000890375
08:05:09	XLON	383	102.15	0XL10140000000008902NR
08:05:09	XLON	407	102.15	0XL10110000000008902J8
08:05:09	XLON	641	102.15	0XL10A00000000008902IR
08:05:09	XLON	1268	102.15	0XL1010000000000890291
08:05:09	XLON	2291	102.15	0XL10400000000008902G9
08:05:09	XLON	4128	102.15	0XL1070000000000890374
08:05:09	XLON	6047	102.15	0XL10A00000000008902IQ
08:05:09	XLON	8393	102.15	0XL10D00000000008902J3
08:05:49	XLON	7	102.05	0XL10170000000008902LB
08:05:49	XLON	20	102.05	0XL10100000000008902C5
08:05:49	XLON	49	102.10	0XL10700000000008903A5
08:05:49	XLON	54	102.10	0XL10400000000008902JM
08:05:49	XLON	66	102.05	0XL10700000000008903A7
08:05:49	XLON	96	102.05	0XL10A00000000008902NB
08:05:49	XLON	191	102.05	0XL10110000000008902NU
08:05:49	XLON	311	102.05	0XL10140000000008902RK
08:05:49	XLON	919	102.05	0XL10100000000008902C6
08:05:49	XLON	1605	102.05	0XL10400000000008902JN
08:05:49	XLON	2303	102.05	0XL10700000000008903A6
08:05:49	XLON	2896	102.05	0XL10A00000000008902NC
08:05:49	XLON	6313	102.10	0XL10D00000000008902MA
08:05:49	XLON	7208	102.05	0XL10D00000000008902MB
08:05:59	XLON	60	102.00	0XL10700000000008903B4
08:05:59	XLON	125	102.00	0XL10A00000000008902OF
08:05:59	XLON	190	102.00	0XL10110000000008902PF
08:05:59	XLON	10647	102.00	0XL10140000000008902SL
08:07:09	XLON	5	101.90	0XL10170000000008902RV
08:07:09	XLON	9	101.95	0XL10100000000008902HV
08:07:09	XLON	32	101.90	0XL10400000000008902P2
08:07:09	XLON	54	101.90	0XL10700000000008903GN
08:07:09	XLON	62	101.90	0XL10400000000008902P1
08:07:09	XLON	70	101.90	0XL10700000000008903GO
08:07:09	XLON	116	101.90	0XL10A00000000008902UK
08:07:09	XLON	292	101.90	0XL10110000000008902VL
08:07:09	XLON	659	101.90	0XL101400000000089031P
08:07:09	XLON	700	101.90	0XL10100000000008902I0
08:07:09	XLON	1663	101.90	0XL10400000000008902P0
08:07:09	XLON	2730	101.90	0XL10700000000008903GM
08:07:09	XLON	3260	101.95	0XL10D00000000008902QK
08:07:09	XLON	3829	101.90	0XL10A00000000008902UL
08:07:09	XLON	13706	101.95	0XL101400000000089031O
08:07:12	XLON	9	101.85	0XL10100000000008902IA
08:07:12	XLON	151	101.85	0XL10A00000000008902UU
08:07:12	XLON	3458	101.85	0XL10D00000000008902QR
08:07:12	XLON	4082	101.85	0XL101400000000089032D
08:08:26	XLON	119	101.95	0XL10A0000000000890358
08:08:26	XLON	367	101.95	0XL101400000000089037G
08:08:26	XLON	2396	101.95	0XL10D00000000008902VF
08:08:28	XLON	12	101.90	0XL10100000000008902N3
08:08:28	XLON	2464	101.90	0XL101400000000089037U
08:16:18	XLON	6	102.70	0XL101700000000089049L
08:16:18	XLON	499	102.70	0XL10140000000008904U8
08:16:20	XLON	10	102.65	0XL10170000000008904A3
08:16:20	XLON	19	102.65	0XL10400000000008904G8
08:16:20	XLON	32	102.65	0XL10700000000008905B5
08:16:20	XLON	102	102.65	0XL10700000000008905B6
08:16:20	XLON	187	102.65	0XL10110000000008904ND
08:16:20	XLON	367	102.65	0XL10140000000008904UL
08:16:20	XLON	533	102.65	0XL10100000000008903VI
08:16:20	XLON	1854	102.65	0XL10400000000008904G9
08:16:20	XLON	3367	102.65	0XL10700000000008905B7
08:16:22	XLON	15	102.60	0XL1010000000000890404
08:16:22	XLON	19	102.60	0XL10400000000008904GP
08:16:22	XLON	34	102.60	0XL10700000000008905B9
08:16:22	XLON	42	102.60	0XL10400000000008904GO
08:16:22	XLON	124	102.60	0XL10A00000000008904MK
08:16:22	XLON	177	102.60	0XL10110000000008904NL
08:16:22	XLON	601	102.60	0XL1010000000000890405
08:16:40	XLON	9	102.55	0XL10170000000008904C1
08:16:40	XLON	16	102.55	0XL101000000000089041H
08:16:40	XLON	111	102.55	0XL10A00000000008904O7
08:16:40	XLON	532	102.55	0XL1014000000000890516
08:16:40	XLON	865	102.55	0XL10400000000008904JK
08:17:43	XLON	12	102.50	0XL1010000000000890462
08:17:43	XLON	44	102.50	0XL10700000000008905IJ
08:17:43	XLON	899	102.50	0XL10400000000008904QG
08:18:38	XLON	15	102.50	0XL101000000000089049B
08:18:38	XLON	53	102.50	0XL10700000000008905MJ
08:19:13	XLON	14	102.45	0XL10100000000008904B5
08:19:13	XLON	26	102.45	0XL104000000000089050P
08:19:13	XLON	46	102.45	0XL104000000000089050Q
08:19:13	XLON	64	102.45	0XL10700000000008905OH
08:19:13	XLON	104	102.45	0XL10A000000000089054K
08:19:13	XLON	286	102.45	0XL101100000000089054V
08:19:13	XLON	288	102.45	0XL10140000000008905DA
08:19:13	XLON	885	102.45	0XL10100000000008904B4
08:19:13	XLON	1522	102.45	0XL10700000000008905OG
08:19:13	XLON	4077	102.45	0XL10A000000000089054J
08:19:14	XLON	8	102.40	0XL10170000000008904LV
08:19:14	XLON	34	102.40	0XL104000000000089050V
08:19:14	XLON	112	102.40	0XL10A0000000000890550
08:19:14	XLON	1256	102.40	0XL1040000000000890510
08:19:14	XLON	3709	102.40	0XL10A0000000000890551
08:20:00	XLON	12	102.35	0XL10100000000008904DK
08:20:00	XLON	69	102.35	0XL10700000000008905QO
08:20:00	XLON	100	102.35	0XL10A000000000089057O
08:20:00	XLON	263	102.35	0XL101100000000089057F
08:20:00	XLON	521	102.35	0XL10140000000008905HN
08:20:00	XLON	821	102.35	0XL10100000000008904DJ
08:20:00	XLON	1594	102.35	0XL10700000000008905QP
08:20:10	XLON	29	102.30	0XL104000000000089055P
08:20:10	XLON	62	102.30	0XL104000000000089055N
08:20:10	XLON	191	102.30	0XL10A000000000089058Q
08:20:10	XLON	3470	102.30	0XL10D0000000000890514
08:21:20	XLON	6	102.40	0XL10170000000008904SP
08:21:20	XLON	18	102.40	0XL10100000000008904HM
08:21:20	XLON	51	102.40	0XL1070000000000890605
08:21:20	XLON	183	102.40	0XL10A00000000008905CP
08:21:20	XLON	211	102.40	0XL10110000000008905D2
08:21:20	XLON	293	102.40	0XL10140000000008905PJ
08:21:20	XLON	624	102.40	0XL10100000000008904HL
08:21:20	XLON	1098	102.40	0XL10400000000008905BV
08:21:20	XLON	3640	102.40	0XL10A00000000008905CQ
08:23:27	XLON	64	102.55	0XL107000000000089069I
08:23:27	XLON	1602	102.55	0XL107000000000089069J
08:25:31	XLON	8	102.50	0XL10170000000008905GM
08:25:31	XLON	11	102.45	0XL10100000000008904TD
08:25:31	XLON	21	102.35	0XL10400000000008905V3
08:25:31	XLON	33	102.50	0XL10400000000008905UV
08:25:31	XLON	36	102.35	0XL10400000000008905V2
08:25:31	XLON	38	102.35	0XL10700000000008906J2
08:25:31	XLON	53	102.50	0XL10700000000008906IU
08:25:31	XLON	115	102.45	0XL10A00000000008905T6
08:25:31	XLON	171	102.50	0XL10110000000008905U9
08:25:31	XLON	330	102.45	0XL10140000000008906EL
08:25:31	XLON	426	102.35	0XL10140000000008906EM
08:25:31	XLON	522	102.50	0XL10100000000008904TC
08:25:31	XLON	898	102.50	0XL10400000000008905V1
08:25:31	XLON	1397	102.50	0XL10700000000008906IV
08:25:31	XLON	1623	102.35	0XL10700000000008906J1
08:28:57	XLON	7	102.70	0XL10170000000008905VG
08:29:31	XLON	17	102.65	0XL10100000000008905AG
08:29:31	XLON	17	102.65	0XL10400000000008906GI
08:29:31	XLON	35	102.65	0XL1070000000000890740
08:29:31	XLON	135	102.65	0XL10A00000000008906CK
08:29:31	XLON	505	102.65	0XL10140000000008906V9
08:29:31	XLON	798	102.65	0XL10100000000008905AH
08:34:46	XLON	114	102.80	0XL10A00000000008907J0
08:34:47	XLON	49	102.75	0XL10400000000008907RK
08:34:47	XLON	83	102.75	0XL107000000000089088A
08:34:47	XLON	200	102.75	0XL10A00000000008907J5
08:34:47	XLON	345	102.75	0XL10110000000008907EL
08:34:47	XLON	530	102.75	0XL1014000000000890897
08:34:47	XLON	1699	102.75	0XL10400000000008907RJ
08:34:48	XLON	7	102.70	0XL10170000000008907BG
08:34:48	XLON	315	102.70	0XL101400000000089089B
08:34:48	XLON	797	102.70	0XL101000000000089069E
08:35:48	XLON	5	102.65	0XL10170000000008907IE
08:35:48	XLON	14	102.65	0XL10100000000008906H5
08:35:48	XLON	93	102.65	0XL10A00000000008907Q6
08:35:48	XLON	209	102.65	0XL10110000000008907LM
08:38:43	XLON	37	102.95	0XL10400000000008908QH
08:38:43	XLON	77	102.95	0XL10700000000008908UO
08:38:43	XLON	310	102.95	0XL101400000000089098K
08:40:16	XLON	21	102.95	0XL10100000000008907B3
08:40:47	XLON	15	102.90	0XL10100000000008907E0
08:40:47	XLON	22	102.90	0XL10400000000008909D5
08:40:47	XLON	30	102.90	0XL10700000000008909BN
08:40:47	XLON	37	102.90	0XL10400000000008909D6
08:40:47	XLON	112	102.90	0XL10700000000008909BM
08:40:47	XLON	234	102.90	0XL10A00000000008908S1
08:40:47	XLON	295	102.90	0XL10140000000008909NF
08:40:47	XLON	1129	102.90	0XL10400000000008909D4
08:40:59	XLON	7	102.85	0XL10170000000008908LC
08:40:59	XLON	25	102.85	0XL10400000000008909F4
08:40:59	XLON	46	102.85	0XL10700000000008909CE
08:40:59	XLON	48	102.85	0XL10400000000008909F5
08:40:59	XLON	251	102.85	0XL10110000000008908IF
08:40:59	XLON	395	102.85	0XL10140000000008909OF
08:40:59	XLON	955	102.85	0XL10100000000008907EP
08:40:59	XLON	1588	102.85	0XL10400000000008909F3
08:41:11	XLON	10	102.80	0XL10100000000008907FK
08:41:11	XLON	1675	102.80	0XL10700000000008909DP
08:42:39	XLON	14	102.75	0XL10100000000008907L0
08:42:39	XLON	33	102.75	0XL10400000000008909ST
08:42:39	XLON	53	102.75	0XL10700000000008909M4
08:42:39	XLON	59	102.70	0XL10400000000008909SU
08:42:39	XLON	60	102.75	0XL10700000000008909M2
08:42:39	XLON	196	102.75	0XL10A000000000089097F
08:42:39	XLON	205	102.75	0XL10110000000008908T7
08:42:39	XLON	373	102.75	0XL1014000000000890A1K
08:42:39	XLON	408	102.70	0XL1014000000000890A1L
08:42:39	XLON	636	102.75	0XL10100000000008907L1
08:42:39	XLON	3796	102.75	0XL10700000000008909M3
08:46:16	XLON	7	102.55	0XL10170000000008909M1
08:46:16	XLON	14	102.55	0XL101000000000089082E
08:46:16	XLON	20	102.55	0XL1040000000000890AIK
08:46:16	XLON	40	102.55	0XL1070000000000890A65
08:46:16	XLON	97	102.55	0XL10A00000000008909O3
08:46:16	XLON	320	102.50	0XL10110000000008909F2
08:46:16	XLON	326	102.55	0XL1014000000000890AKU
08:46:16	XLON	504	102.50	0XL101000000000089082F
08:46:16	XLON	852	102.55	0XL1040000000000890AIL
08:46:16	XLON	3323	102.50	0XL10A00000000008909O4
08:51:20	XLON	10	102.95	0XL1017000000000890AK4
08:51:36	XLON	166	102.90	0XL1011000000000890AAP
08:51:36	XLON	560	102.90	0XL101000000000089090F
08:51:39	XLON	10	102.80	0XL101000000000089090T
08:51:39	XLON	18	102.85	0XL1040000000000890BRR
08:51:39	XLON	36	102.85	0XL1040000000000890BRS
08:51:39	XLON	54	102.80	0XL1070000000000890B1S
08:51:39	XLON	105	102.80	0XL1070000000000890B1R
08:51:39	XLON	118	102.80	0XL10A0000000000890AKM
08:51:39	XLON	120	102.85	0XL10A0000000000890AKL
08:51:39	XLON	611	102.85	0XL1014000000000890BJR
08:51:39	XLON	1529	102.80	0XL1040000000000890BS2
09:02:03	XLON	93	102.95	0XL1070000000000890CP2
09:02:03	XLON	187	102.95	0XL10A0000000000890C9B
09:04:59	XLON	6	102.90	0XL1017000000000890D3L
09:04:59	XLON	20	102.90	0XL1010000000000890B9C
09:04:59	XLON	30	102.90	0XL1070000000000890D9N
09:04:59	XLON	31	102.90	0XL1040000000000890EUR
09:04:59	XLON	53	102.90	0XL1070000000000890D9M
09:04:59	XLON	162	102.90	0XL1011000000000890CJ9
09:04:59	XLON	162	102.90	0XL10A0000000000890CKK
09:04:59	XLON	421	102.90	0XL1014000000000890E40
09:04:59	XLON	499	102.90	0XL1010000000000890B9D
09:06:50	XLON	23	102.85	0XL1010000000000890BIU
09:06:50	XLON	31	102.80	0XL1070000000000890DK9
09:06:50	XLON	33	102.85	0XL1040000000000890FBA
09:06:50	XLON	56	102.80	0XL1070000000000890DKA
09:06:50	XLON	161	102.85	0XL10A0000000000890CTB
09:06:50	XLON	167	102.80	0XL10A0000000000890CTC
09:06:50	XLON	621	102.85	0XL1014000000000890EE9
09:06:50	XLON	972	102.85	0XL1040000000000890FBB
09:10:06	XLON	18	103.15	0XL1017000000000890DUI
09:10:06	XLON	35	103.15	0XL1010000000000890C4O
09:10:06	XLON	63	103.15	0XL1040000000000890G22
09:10:06	XLON	89	103.15	0XL1070000000000890E76
09:10:06	XLON	94	103.15	0XL1070000000000890E75
09:10:06	XLON	126	103.15	0XL1040000000000890G21
09:10:06	XLON	314	103.15	0XL10A0000000000890DD1
09:10:06	XLON	593	103.15	0XL1011000000000890DDM
09:10:06	XLON	1317	103.15	0XL1014000000000890ERQ
09:10:06	XLON	2140	103.15	0XL1010000000000890C4N
09:10:17	XLON	13	103.10	0XL1017000000000890DVF
09:10:17	XLON	36	103.10	0XL1010000000000890C5J
09:10:17	XLON	45	103.10	0XL1040000000000890G2T
09:10:17	XLON	67	103.10	0XL1070000000000890E7V
09:10:17	XLON	76	103.10	0XL1040000000000890G2U
09:10:17	XLON	77	103.10	0XL1070000000000890E7U
09:10:17	XLON	132	103.10	0XL10A0000000000890DDJ
09:10:17	XLON	413	103.10	0XL1011000000000890DEV
09:10:17	XLON	886	103.10	0XL1014000000000890ESD
09:10:17	XLON	1134	103.10	0XL1010000000000890C5I
09:10:20	XLON	14	103.05	0XL1017000000000890DVN
09:10:20	XLON	39	103.05	0XL1040000000000890G39
09:10:20	XLON	70	103.05	0XL1070000000000890E82
09:10:20	XLON	106	103.05	0XL1040000000000890G38
09:10:20	XLON	114	103.05	0XL1070000000000890E83
09:10:20	XLON	237	103.05	0XL10A0000000000890DDL
09:10:20	XLON	412	103.05	0XL1011000000000890DF6
09:10:20	XLON	1147	103.05	0XL1014000000000890ESL
09:10:20	XLON	1501	103.05	0XL1010000000000890C5U
09:10:26	XLON	14	103.00	0XL1010000000000890C6C
09:10:26	XLON	938	103.00	0XL1040000000000890G3R
09:23:20	XLON	9	103.25	0XL1010000000000890DT3
09:23:20	XLON	10	103.30	0XL1017000000000890FSR
09:23:20	XLON	17	103.25	0XL1040000000000890I8U
09:23:20	XLON	24	103.30	0XL1040000000000890I8T
09:23:20	XLON	52	103.30	0XL1070000000000890GHT
09:23:20	XLON	56	103.30	0XL1070000000000890GHU
09:23:20	XLON	80	103.30	0XL1040000000000890I8S
09:23:20	XLON	100	103.25	0XL10A0000000000890FTP
09:23:20	XLON	110	103.25	0XL1070000000000890GHQ
09:23:20	XLON	133	103.30	0XL10A0000000000890FTR
09:23:20	XLON	165	103.25	0XL1011000000000890FCO
09:23:20	XLON	178	103.30	0XL1011000000000890FCN
09:23:20	XLON	604	103.25	0XL1014000000000890H51
09:30:45	XLON	10	103.45	0XL1017000000000890GR7
09:30:45	XLON	16	103.45	0XL1010000000000890ERL
09:30:45	XLON	59	103.45	0XL1070000000000890HK0
09:30:45	XLON	79	103.45	0XL1070000000000890HJU
09:30:50	XLON	8	103.40	0XL1017000000000890GRP
09:30:50	XLON	24	103.40	0XL1010000000000890ES6
09:30:50	XLON	38	103.40	0XL1040000000000890JF2
09:30:50	XLON	54	103.40	0XL1040000000000890JF4
09:30:50	XLON	73	103.40	0XL1070000000000890HKE
09:30:50	XLON	84	103.40	0XL1070000000000890HKD
09:30:50	XLON	211	103.40	0XL10A0000000000890HD0
09:30:50	XLON	307	103.40	0XL1011000000000890GF2
09:30:50	XLON	590	103.40	0XL1014000000000890IA0
09:39:22	XLON	10	103.45	0XL1017000000000890I5D
09:39:22	XLON	16	103.45	0XL1010000000000890G2F
09:39:22	XLON	38	103.45	0XL1040000000000890KSN
09:39:22	XLON	95	103.45	0XL1040000000000890KSO
09:39:22	XLON	98	103.45	0XL1070000000000890IV4
09:39:22	XLON	166	103.45	0XL10A0000000000890J4H
09:39:22	XLON	502	103.45	0XL1011000000000890HJS
09:39:23	XLON	10	103.40	0XL1017000000000890I5F
09:39:23	XLON	29	103.40	0XL1010000000000890G2L
09:39:23	XLON	29	103.40	0XL1070000000000890IVB
09:39:23	XLON	38	103.40	0XL1040000000000890KT4
09:39:23	XLON	72	103.40	0XL1040000000000890KT5
09:39:23	XLON	117	103.40	0XL1070000000000890IVA
09:39:23	XLON	242	103.40	0XL10A0000000000890J4Q
09:39:23	XLON	329	103.40	0XL1011000000000890HK3
09:39:25	XLON	10	103.35	0XL1017000000000890I5K
09:39:25	XLON	29	103.35	0XL1040000000000890KTJ
09:39:25	XLON	32	103.35	0XL1010000000000890G2Q
09:39:25	XLON	34	103.35	0XL1070000000000890IVK
09:39:25	XLON	75	103.35	0XL1040000000000890KTI
09:39:25	XLON	132	103.35	0XL1070000000000890IVJ
09:39:25	XLON	162	103.35	0XL10A0000000000890J53
09:39:25	XLON	353	103.35	0XL1011000000000890HKI
09:39:25	XLON	444	103.35	0XL1014000000000890JOE
09:39:32	XLON	40	103.30	0XL1070000000000890J06
09:39:32	XLON	287	103.30	0XL1014000000000890JOR
09:39:32	XLON	511	103.30	0XL1010000000000890G37
09:39:44	XLON	9	103.25	0XL1017000000000890I6J
09:39:44	XLON	18	103.25	0XL1010000000000890G3K
09:39:44	XLON	32	103.25	0XL1040000000000890KUV
09:39:44	XLON	47	103.25	0XL1070000000000890J0R
09:39:44	XLON	68	103.25	0XL1040000000000890KUU
09:39:44	XLON	84	103.25	0XL1070000000000890J0S
09:39:44	XLON	112	103.25	0XL10A0000000000890J6G
09:39:44	XLON	190	103.25	0XL1011000000000890HLO
09:39:44	XLON	633	103.25	0XL1014000000000890JP9
09:39:44	XLON	779	103.25	0XL1010000000000890G3J
09:45:43	XLON	230	103.45	0XL1011000000000890IM1
09:45:45	XLON	18	103.35	0XL1040000000000890M3A
09:45:45	XLON	51	103.40	0XL1070000000000890K16
09:45:45	XLON	211	103.40	0XL1011000000000890IMD
09:47:51	XLON	31	103.35	0XL1070000000000890KD8
09:47:51	XLON	63	103.35	0XL1070000000000890KD7
09:54:50	XLON	9	103.45	0XL1017000000000890K8S
09:54:50	XLON	10	103.45	0XL1010000000000890I3S
09:54:50	XLON	17	103.45	0XL1040000000000890NCU
09:54:50	XLON	455	103.45	0XL1014000000000890MF3
09:54:50	XLON	481	103.50	0XL1014000000000890MF1
09:59:04	XLON	61	103.60	0XL1040000000000890NUI
10:08:12	XLON	48	103.55	0XL1040000000000890PID
10:11:25	XLON	6	103.40	0XL1017000000000890N4M
10:11:25	XLON	6	103.50	0XL1017000000000890N4K
10:11:25	XLON	7	103.45	0XL1017000000000890N4L
10:11:25	XLON	10	103.55	0XL1010000000000890K8Q
10:11:25	XLON	13	103.45	0XL1010000000000890K8S
10:11:25	XLON	14	103.50	0XL1010000000000890K8R
10:11:25	XLON	22	103.40	0XL1010000000000890K8T
10:11:25	XLON	24	103.50	0XL1040000000000890Q2G
10:11:25	XLON	29	103.45	0XL1040000000000890Q2I
10:11:25	XLON	33	103.45	0XL1040000000000890Q2J
10:11:25	XLON	36	103.50	0XL1070000000000890NK8
10:11:25	XLON	51	103.40	0XL1070000000000890NK9
10:11:25	XLON	57	103.50	0XL1040000000000890Q2H
10:11:25	XLON	88	103.50	0XL1070000000000890NK7
10:11:25	XLON	91	103.40	0XL10A0000000000890OH6
10:11:25	XLON	98	103.40	0XL1070000000000890NKA
10:11:25	XLON	165	103.50	0XL10A0000000000890OH4
10:11:25	XLON	175	103.45	0XL1011000000000890LT2
10:11:25	XLON	232	103.50	0XL1011000000000890LT1
10:11:25	XLON	241	103.45	0XL10A0000000000890OH5
10:11:25	XLON	609	103.40	0XL1014000000000890POK
10:11:27	XLON	101	103.40	0XL1040000000000890Q2R
10:11:39	XLON	7	103.35	0XL1017000000000890N5R
10:11:39	XLON	14	103.35	0XL1010000000000890KA0
10:11:39	XLON	33	103.35	0XL1040000000000890Q48
10:11:39	XLON	49	103.35	0XL1040000000000890Q49
10:11:39	XLON	83	103.35	0XL1070000000000890NLG
10:11:39	XLON	105	103.35	0XL1070000000000890NLF
10:11:39	XLON	113	103.35	0XL10A0000000000890OIS
10:11:39	XLON	431	103.35	0XL1011000000000890LU2
10:18:47	XLON	298	103.50	0XL1011000000000890MTB
10:18:57	XLON	9	103.45	0XL1010000000000890LD9
10:18:57	XLON	35	103.45	0XL1040000000000890RMG
10:18:57	XLON	384	103.45	0XL1011000000000890MTP
10:20:31	XLON	11	103.40	0XL1017000000000890P5O
10:20:31	XLON	15	103.40	0XL1010000000000890LJV
10:20:31	XLON	38	103.40	0XL1040000000000890RV3
10:20:31	XLON	55	103.40	0XL1070000000000890OUC
10:20:31	XLON	135	103.40	0XL1070000000000890OUB
10:20:31	XLON	266	103.40	0XL10A0000000000890QM2
10:20:31	XLON	410	103.40	0XL1011000000000890N2K
10:20:31	XLON	568	103.40	0XL1014000000000890RF4
10:24:28	XLON	56	103.40	0XL1040000000000890SJ4
10:30:02	XLON	9	103.35	0XL1017000000000890QR1
10:30:02	XLON	12	103.10	0XL1010000000000890MLC
10:30:02	XLON	12	103.15	0XL1010000000000890ML9
10:30:02	XLON	12	103.25	0XL1017000000000890QR4
10:30:02	XLON	14	103.25	0XL1010000000000890ML8
10:30:02	XLON	32	103.30	0XL1017000000000890QR2
10:30:02	XLON	40	103.30	0XL1010000000000890ML5
10:30:02	XLON	41	103.30	0XL1040000000000890TF1
10:30:02	XLON	52	103.25	0XL1040000000000890TF3
10:30:02	XLON	82	103.25	0XL1040000000000890TF2
10:30:02	XLON	107	103.25	0XL1070000000000890PTE
10:30:02	XLON	118	103.30	0XL1070000000000890PTB
10:30:02	XLON	170	103.30	0XL1040000000000890TF0
10:30:02	XLON	202	103.25	0XL1011000000000890NUO
10:30:02	XLON	227	103.15	0XL1011000000000890NUR
10:30:02	XLON	229	103.30	0XL10A0000000000890S67
10:30:02	XLON	247	103.30	0XL1070000000000890PTC
10:30:02	XLON	297	103.25	0XL1070000000000890PTD
10:30:02	XLON	395	103.30	0XL10A0000000000890S66
10:30:02	XLON	472	103.25	0XL10A0000000000890S68
10:30:02	XLON	518	103.25	0XL1014000000000890SOL
10:30:02	XLON	735	103.30	0XL1011000000000890NUM
10:30:02	XLON	885	103.30	0XL1014000000000890SOK
10:30:02	XLON	2167	103.30	0XL1010000000000890ML4
10:30:14	XLON	10	103.05	0XL1010000000000890MN1
10:30:14	XLON	46	103.05	0XL1040000000000890TH9
10:30:14	XLON	49	103.05	0XL1070000000000890PUN
10:30:14	XLON	196	103.05	0XL1011000000000890NVT
10:30:25	XLON	9	103.00	0XL1017000000000890QTF
10:30:25	XLON	23	103.00	0XL1040000000000890TIK
10:30:25	XLON	43	103.00	0XL1070000000000890PVJ
10:30:25	XLON	114	103.00	0XL1070000000000890PVK
10:30:25	XLON	116	103.00	0XL10A0000000000890S8K
10:30:25	XLON	551	103.00	0XL1010000000000890MO3
10:30:25	XLON	633	103.00	0XL1014000000000890SQG
10:30:25	XLON	1245	103.00	0XL1040000000000890TIL
10:30:34	XLON	28	102.95	0XL1040000000000890TKB
10:30:34	XLON	614	102.95	0XL1014000000000890SQR
10:30:34	XLON	1016	102.95	0XL1040000000000890TKC
10:30:51	XLON	370	102.90	0XL1014000000000890SSI
10:30:51	XLON	1032	102.90	0XL1040000000000890TM7
10:36:41	XLON	7	102.85	0XL1017000000000890S2Q
10:36:41	XLON	12	102.80	0XL1017000000000890S2T
10:36:41	XLON	17	102.85	0XL1010000000000890NJE
10:36:41	XLON	31	102.85	0XL1040000000000890UGC
10:36:41	XLON	37	102.80	0XL1040000000000890UGM
10:36:41	XLON	68	102.85	0XL1040000000000890UGB
10:36:41	XLON	97	102.85	0XL1070000000000890QPD
10:36:41	XLON	119	102.80	0XL10A0000000000890T4Q
10:36:41	XLON	148	102.85	0XL1070000000000890QPC
10:36:41	XLON	165	102.85	0XL1011000000000890OO1
10:36:41	XLON	212	102.85	0XL10A0000000000890T4L
10:36:41	XLON	264	102.80	0XL1011000000000890OO9
10:36:41	XLON	318	102.80	0XL1014000000000890TNB
10:36:41	XLON	533	102.85	0XL1010000000000890NJD
10:36:41	XLON	714	102.85	0XL1014000000000890TN6
10:36:41	XLON	928	102.80	0XL1040000000000890UGN
10:36:41	XLON	1006	102.80	0XL1010000000000890NJG
10:36:41	XLON	1959	102.85	0XL1040000000000890UGA
10:36:41	XLON	3155	102.80	0XL1070000000000890QPF
10:39:52	XLON	33	102.80	0XL1070000000000890R8E
10:48:03	XLON	62	102.95	0XL1070000000000890S6Q
10:48:03	XLON	177	102.95	0XL1011000000000890PVT
10:55:01	XLON	19	102.95	0XL1010000000000890Q6G
10:55:01	XLON	37	102.95	0XL104000000000089119C
10:55:10	XLON	19	102.90	0XL1010000000000890Q7C
10:55:10	XLON	32	102.90	0XL10400000000008911AE
10:55:10	XLON	37	102.90	0XL10400000000008911AF
10:55:10	XLON	50	102.90	0XL1070000000000890SV6
10:55:10	XLON	54	102.90	0XL1070000000000890SV5
10:55:10	XLON	70	102.85	0XL1070000000000890SV7
10:55:10	XLON	121	102.90	0XL10A0000000000890VM5
10:55:10	XLON	176	102.85	0XL10400000000008911AG
10:55:10	XLON	185	102.85	0XL1011000000000890QQV
10:55:10	XLON	231	102.90	0XL1011000000000890QR0
10:55:10	XLON	1181	102.90	0XL10400000000008911AD
10:55:27	XLON	6	102.85	0XL1017000000000890UUQ
10:55:27	XLON	13	102.85	0XL1010000000000890Q93
10:55:27	XLON	23	102.85	0XL10400000000008911BR
10:55:27	XLON	352	102.85	0XL1014000000000890VU7
10:55:27	XLON	1027	102.85	0XL1010000000000890Q94
10:55:27	XLON	1171	102.85	0XL10400000000008911BQ
10:55:52	XLON	37	102.80	0XL1070000000000890T1I
10:56:52	XLON	15	102.75	0XL1010000000000890QEU
10:56:52	XLON	15	102.75	0XL1017000000000890V5D
10:56:52	XLON	29	102.75	0XL10400000000008911IF
10:56:52	XLON	33	102.75	0XL1070000000000890T5P
10:56:52	XLON	57	102.75	0XL10400000000008911IG
10:56:52	XLON	256	102.75	0XL10A0000000000890VVQ
10:56:52	XLON	975	102.75	0XL101400000000089102O
10:56:52	XLON	987	102.75	0XL1010000000000890QEV
10:57:13	XLON	72	102.75	0XL1010000000000890QH0
10:57:13	XLON	102	102.75	0XL1070000000000890T7N
10:57:13	XLON	401	102.75	0XL1011000000000890R27
11:03:38	XLON	7	102.90	0XL1017000000000891050
11:03:38	XLON	33	102.85	0XL10400000000008912EV
11:03:38	XLON	47	102.90	0XL1070000000000890U17
11:03:38	XLON	68	102.85	0XL1070000000000890U18
11:03:38	XLON	104	102.85	0XL10A0000000000891134
11:03:38	XLON	327	102.85	0XL10140000000008910T8
11:03:38	XLON	383	102.85	0XL10400000000008912F0
11:03:38	XLON	620	102.85	0XL1010000000000890RI7
11:03:38	XLON	1634	102.90	0XL10400000000008912F1
11:09:52	XLON	32	103.05	0XL1070000000000890UMG
11:15:38	XLON	16	103.00	0XL1040000000000891496
11:15:38	XLON	59	103.00	0XL1070000000000890VDM
11:15:38	XLON	352	103.00	0XL1011000000000890T4R
11:15:38	XLON	694	103.00	0XL1010000000000890T9E
11:15:38	XLON	886	103.00	0XL1040000000000891497
11:22:06	XLON	16	102.95	0XL10170000000008912P8
11:22:06	XLON	21	102.95	0XL1010000000000890U1E
11:22:06	XLON	29	102.95	0XL107000000000089102A
11:22:06	XLON	34	102.95	0XL104000000000089151N
11:22:06	XLON	72	102.95	0XL104000000000089151M
11:22:06	XLON	128	102.95	0XL107000000000089102B
11:22:06	XLON	182	102.95	0XL10A00000000008913MA
11:22:06	XLON	328	102.95	0XL1011000000000890TML
11:22:06	XLON	505	102.95	0XL1014000000000891398
11:22:06	XLON	1552	102.95	0XL1010000000000890U1F
11:22:06	XLON	1614	102.95	0XL104000000000089151L
11:27:23	XLON	10	102.90	0XL1010000000000890ULO
11:27:23	XLON	18	102.90	0XL10170000000008913EB
11:27:23	XLON	22	102.90	0XL10700000000008910HK
11:27:23	XLON	34	102.90	0XL10700000000008910HI
11:27:23	XLON	42	102.90	0XL10400000000008915LO
11:27:23	XLON	160	102.90	0XL10700000000008910HJ
11:27:23	XLON	167	102.90	0XL1010000000000890ULQ
11:27:23	XLON	275	102.90	0XL1011000000000890U6O
11:27:23	XLON	296	102.90	0XL10140000000008913QM
11:27:23	XLON	313	102.90	0XL10A000000000089149N
11:27:23	XLON	958	102.90	0XL10400000000008915LN
11:27:23	XLON	2165	102.90	0XL1010000000000890ULP
11:40:38	XLON	13	103.10	0XL10170000000008915B5
11:40:38	XLON	43	103.10	0XL10400000000008917KE
11:40:38	XLON	58	103.10	0XL10400000000008917KD
11:40:38	XLON	1358	103.10	0XL101000000000089109G
11:45:42	XLON	1784	103.25	0XL10140000000008915O0
11:47:08	XLON	6	103.15	0XL101700000000089169F
11:47:08	XLON	16	103.15	0XL10400000000008918FH
11:47:08	XLON	42	103.15	0XL10400000000008918FG
11:47:08	XLON	67	103.15	0XL10700000000008912J7
11:47:08	XLON	163	103.15	0XL10A00000000008916CC
11:47:08	XLON	344	103.15	0XL101100000000089105G
11:47:13	XLON	14	103.10	0XL101700000000089169V
11:47:13	XLON	29	103.10	0XL10100000000008910VL
11:47:13	XLON	62	103.10	0XL10400000000008918GE
11:47:13	XLON	78	103.10	0XL10700000000008912JN
11:47:13	XLON	142	103.10	0XL10400000000008918GD
11:47:13	XLON	165	103.10	0XL10140000000008915S8
11:47:13	XLON	180	103.10	0XL10700000000008912JM
11:47:13	XLON	334	103.10	0XL10A00000000008916CK
11:47:13	XLON	553	103.10	0XL101100000000089105V
11:47:13	XLON	961	103.10	0XL10140000000008915S9
11:56:54	XLON	51	103.15	0XL10700000000008913DM
11:56:54	XLON	103	103.15	0XL10A00000000008917BT
11:56:54	XLON	213	103.15	0XL101100000000089115M
11:56:54	XLON	391	103.15	0XL10140000000008916PO
11:56:54	XLON	575	103.15	0XL10100000000008911U7
11:57:48	XLON	61	103.15	0XL101000000000089120P
11:58:01	XLON	152	103.10	0XL10700000000008913GK
11:58:01	XLON	154	103.10	0XL101000000000089121J
11:58:01	XLON	189	103.10	0XL10140000000008916T5
11:58:01	XLON	258	103.10	0XL10A00000000008917ET
11:58:01	XLON	428	103.10	0XL1011000000000891191
11:58:01	XLON	577	103.10	0XL10140000000008916T4
11:58:04	XLON	1311	103.10	0XL101000000000089121O
11:58:07	XLON	21	103.05	0XL10170000000008917IO
11:58:07	XLON	56	103.05	0XL10400000000008919Q5
11:58:07	XLON	58	103.05	0XL1010000000000891220
11:58:07	XLON	79	103.05	0XL10700000000008913H1
11:58:07	XLON	131	103.05	0XL10400000000008919Q6
11:58:07	XLON	162	103.05	0XL10700000000008913H0
11:58:07	XLON	315	103.05	0XL10A00000000008917FC
11:58:07	XLON	479	103.05	0XL101100000000089119E
11:58:07	XLON	1328	103.05	0XL10140000000008916TC
11:58:07	XLON	1602	103.05	0XL101000000000089121V
12:00:00	XLON	69	103.00	0XL10700000000008913MA
12:00:00	XLON	135	103.00	0XL10700000000008913MB
12:00:00	XLON	139	103.00	0XL1040000000000891A15
12:00:00	XLON	253	103.00	0XL1010000000000891276
12:00:00	XLON	304	103.00	0XL10A00000000008917NN
12:01:48	XLON	36	103.00	0XL10100000000008912BI
12:01:48	XLON	36	103.00	0XL1017000000000891826
12:01:48	XLON	65	103.00	0XL1040000000000891A7Q
12:01:48	XLON	517	103.00	0XL10110000000008911L7
12:01:48	XLON	676	103.00	0XL10100000000008912BJ
12:01:48	XLON	3039	103.00	0XL1040000000000891A7P
12:02:00	XLON	83	102.95	0XL10700000000008913RS
12:02:00	XLON	431	102.95	0XL1014000000000891796
12:02:00	XLON	1121	102.95	0XL10100000000008912CG
12:02:00	XLON	4498	102.95	0XL1040000000000891A8R
12:02:45	XLON	8	102.90	0XL101700000000089185I
12:02:45	XLON	14	102.90	0XL10100000000008912I7
12:02:45	XLON	54	102.90	0XL1040000000000891ABS
12:02:45	XLON	76	102.90	0XL10700000000008913UU
12:02:45	XLON	110	102.90	0XL10700000000008913UT
12:02:45	XLON	125	102.90	0XL1040000000000891ABT
12:02:45	XLON	148	102.90	0XL10A000000000089181U
12:02:45	XLON	239	102.90	0XL10110000000008911TV
12:02:45	XLON	362	102.90	0XL10140000000008917F5
12:02:45	XLON	839	102.90	0XL10100000000008912I6
12:05:00	XLON	47	102.85	0XL1040000000000891AJC
12:05:00	XLON	106	102.85	0XL107000000000089146F
12:05:00	XLON	107	102.85	0XL107000000000089146G
12:05:00	XLON	118	102.85	0XL1040000000000891AJD
12:05:00	XLON	181	102.85	0XL10A000000000089187N
12:05:00	XLON	348	102.85	0XL101100000000089125R
12:05:00	XLON	599	102.85	0XL10140000000008917MC
12:05:00	XLON	1213	102.85	0XL10100000000008912RA
12:06:20	XLON	17	102.80	0XL10100000000008912UL
12:06:20	XLON	7311	102.80	0XL10700000000008914A8
12:06:21	XLON	4257	102.75	0XL10700000000008914A9
12:07:36	XLON	9	102.75	0XL10170000000008918PE
12:07:36	XLON	36	102.75	0XL1040000000000891AT9
12:07:36	XLON	60	102.75	0XL10700000000008914CM
12:07:36	XLON	67	102.75	0XL1040000000000891ATA
12:07:36	XLON	92	102.75	0XL10700000000008914CL
12:07:36	XLON	188	102.75	0XL10A00000000008918EF
12:07:36	XLON	333	102.75	0XL10110000000008912E1
12:07:36	XLON	340	102.75	0XL10140000000008917UL
12:07:36	XLON	524	102.75	0XL101000000000089131R
12:07:36	XLON	1116	102.75	0XL1040000000000891ATB
12:07:36	XLON	2376	102.75	0XL10700000000008914CK
12:09:12	XLON	57	102.70	0XL10700000000008914HG
12:09:12	XLON	502	102.70	0XL1010000000000891393
12:09:12	XLON	2465	102.70	0XL10700000000008914HH
12:09:12	XLON	3220	102.70	0XL10700000000008914HF
12:09:18	XLON	500	102.65	0XL10700000000008914HM
12:09:18	XLON	2000	102.65	0XL10700000000008914HN
12:10:20	XLON	17	102.65	0XL1040000000000891B5H
12:10:20	XLON	33	102.60	0XL10700000000008914JT
12:10:20	XLON	36	102.60	0XL1040000000000891B5J
12:10:20	XLON	103	102.60	0XL10A00000000008918L3
12:10:20	XLON	184	102.60	0XL10110000000008912N0
12:10:20	XLON	330	102.60	0XL101400000000089186B
12:10:20	XLON	534	102.65	0XL10100000000008913B9
12:10:20	XLON	931	102.65	0XL1040000000000891B5I
12:10:20	XLON	1312	102.65	0XL10700000000008914JR
12:10:20	XLON	3215	102.60	0XL10700000000008914JS
12:12:11	XLON	20000	102.50	0XL10A00000000008918RI
12:12:36	XLON	1426	102.50	0XL10700000000008914P3
12:12:36	XLON	35812	102.50	0XL10A00000000008918SG
12:15:28	XLON	13	102.45	0XL10100000000008913QD
12:15:28	XLON	1092	102.45	0XL1040000000000891BKU
12:15:55	XLON	7	102.45	0XL10170000000008919LJ
12:15:55	XLON	21	102.45	0XL1040000000000891BLM
12:15:55	XLON	35	102.45	0XL10700000000008914VJ
12:15:55	XLON	40	102.45	0XL1040000000000891BLL
12:15:55	XLON	78	102.45	0XL10700000000008914VK
12:15:55	XLON	113	102.45	0XL10A000000000089192H
12:15:55	XLON	202	102.45	0XL101100000000089138I
12:15:55	XLON	448	102.45	0XL10140000000008918ME
12:15:55	XLON	835	102.45	0XL10100000000008913RE
12:15:55	XLON	2824	102.45	0XL10700000000008914VL
12:16:12	XLON	711	102.40	0XL1040000000000891BN6
12:16:12	XLON	2669	102.40	0XL10A000000000089193S
12:20:10	XLON	233	102.45	0XL10110000000008913K3
12:20:10	XLON	1251	102.45	0XL1040000000000891C3H
12:24:41	XLON	1436	102.45	0XL10700000000008915N3
12:31:36	XLON	11	102.40	0XL1017000000000891BB3
12:31:36	XLON	36	102.40	0XL10100000000008915IA
12:31:36	XLON	36	102.40	0XL10700000000008916D7
12:31:36	XLON	375	102.40	0XL10110000000008914O5
12:31:36	XLON	543	102.40	0XL10100000000008915I9
12:31:36	XLON	635	102.40	0XL1014000000000891A5T
12:31:36	XLON	868	102.40	0XL1040000000000891DDK
12:31:36	XLON	1401	102.40	0XL10700000000008916D8
12:31:36	XLON	3855	102.40	0XL10A0000000000891A7I
12:33:11	XLON	34	102.35	0XL10700000000008916I2
12:33:11	XLON	39	102.35	0XL1040000000000891DJ6
12:33:11	XLON	91	102.35	0XL1040000000000891DJ7
12:33:11	XLON	126	102.35	0XL10700000000008916I1
12:33:11	XLON	223	102.35	0XL10A0000000000891ABK
12:33:11	XLON	608	102.35	0XL10100000000008915OJ
12:33:11	XLON	870	102.30	0XL10D0000000000891AND
12:33:11	XLON	884	102.35	0XL1040000000000891DJ8
12:33:11	XLON	2845	102.35	0XL10700000000008916I0
12:33:11	XLON	5258	102.35	0XL10A0000000000891ABL
12:35:20	XLON	9	102.30	0XL1017000000000891BN1
12:35:20	XLON	406	102.30	0XL1014000000000891AKR
12:35:20	XLON	4028	102.30	0XL10A0000000000891AFE
12:35:20	XLON	40483	102.30	0XL10D0000000000891B0E
12:47:38	XLON	19	102.25	0XL101000000000089176M
12:47:38	XLON	30	102.25	0XL1040000000000891EQF
12:47:38	XLON	43	102.25	0XL10700000000008917HD
12:47:38	XLON	56	102.25	0XL1040000000000891EQG
12:47:38	XLON	107	102.25	0XL10700000000008917HC
12:47:38	XLON	169	102.25	0XL10A0000000000891B9E
12:47:38	XLON	335	102.25	0XL101100000000089166U
12:47:38	XLON	911	102.25	0XL101000000000089176L
12:47:38	XLON	1023	102.25	0XL1040000000000891EQH
12:47:38	XLON	1571	102.25	0XL10700000000008917HB
12:47:38	XLON	62503	102.25	0XL10D0000000000891C59
12:57:21	XLON	32	102.35	0XL1040000000000891FN6
12:57:21	XLON	38	102.35	0XL107000000000089187P
12:57:21	XLON	84	102.35	0XL107000000000089187Q
12:57:21	XLON	102	102.35	0XL10A0000000000891BTR
12:57:21	XLON	450	102.35	0XL1014000000000891CLR
12:57:21	XLON	1797	102.35	0XL107000000000089187O
12:57:21	XLON	14104	102.40	0XL10A0000000000891BTK
12:59:13	XLON	16	102.30	0XL101000000000089187V
12:59:13	XLON	58	102.30	0XL1040000000000891FQB
12:59:13	XLON	58	102.30	0XL10700000000008918BG
12:59:13	XLON	62	102.30	0XL10700000000008918BH
12:59:13	XLON	114	102.30	0XL10A0000000000891C0J
12:59:13	XLON	300	102.30	0XL1011000000000891762
12:59:13	XLON	568	102.30	0XL1010000000000891880
12:59:13	XLON	568	102.30	0XL1014000000000891CQ1
12:59:13	XLON	875	102.30	0XL1040000000000891FQC
12:59:13	XLON	3807	102.30	0XL10700000000008918BF
12:59:13	XLON	4655	102.30	0XL10A0000000000891C0I
12:59:15	XLON	9	102.25	0XL1017000000000891DOF
12:59:15	XLON	33	102.25	0XL1040000000000891FQF
12:59:15	XLON	71	102.25	0XL10700000000008918BP
12:59:15	XLON	105	102.25	0XL10A0000000000891C0P
12:59:15	XLON	824	102.25	0XL1010000000000891885
12:59:15	XLON	1019	102.25	0XL1040000000000891FQG
12:59:15	XLON	7027	102.25	0XL10A0000000000891C0Q
13:00:05	XLON	6	102.20	0XL1017000000000891DQT
13:00:05	XLON	9	102.20	0XL10100000000008918AC
13:00:05	XLON	44	102.20	0XL10700000000008918DH
13:00:05	XLON	345	102.20	0XL101100000000089179J
13:00:05	XLON	669	102.20	0XL1014000000000891CSQ
13:00:05	XLON	934	102.20	0XL10100000000008918AB
13:00:05	XLON	1171	102.20	0XL1040000000000891FT9
13:00:05	XLON	4201	102.20	0XL10700000000008918DI
13:00:05	XLON	5118	102.20	0XL10D0000000000891DAO
13:00:05	XLON	6606	102.20	0XL10A0000000000891C2E
13:00:05	XLON	14706	102.20	0XL10D0000000000891DAN
13:00:07	XLON	7	102.15	0XL1017000000000891DR3
13:00:07	XLON	11	102.15	0XL10100000000008918AJ
13:00:07	XLON	32	102.15	0XL1040000000000891FTG
13:00:07	XLON	59	102.15	0XL10700000000008918DS
13:00:07	XLON	112	102.15	0XL10700000000008918DR
13:00:07	XLON	123	102.15	0XL1040000000000891FTF
13:00:07	XLON	183	102.15	0XL10A0000000000891C2H
13:00:07	XLON	2429	102.15	0XL10A0000000000891C2G
13:00:07	XLON	5133	102.15	0XL10700000000008918DQ
13:00:07	XLON	30226	102.15	0XL10D0000000000891DAS
13:00:11	XLON	7	102.10	0XL1017000000000891DRA
13:00:11	XLON	22	102.10	0XL1040000000000891FTQ
13:00:11	XLON	180	102.10	0XL10110000000008917A7
13:00:11	XLON	653	102.10	0XL10100000000008918AP
13:00:11	XLON	1738	102.10	0XL1040000000000891FTP
13:00:11	XLON	3107	102.10	0XL10A0000000000891C2L
13:05:05	XLON	2163	102.05	0XL10A0000000000891CDG
13:05:05	XLON	3377	102.05	0XL10700000000008918NJ
13:05:05	XLON	7317	102.05	0XL10D0000000000891DQR
13:13:50	XLON	502	102.30	0XL101000000000089199O
13:20:51	XLON	960	102.65	0XL1010000000000891A0P
13:20:51	XLON	8849	102.65	0XL10700000000008919PS
13:33:48	XLON	579	102.85	0XL1010000000000891B9I
13:33:48	XLON	5102	102.85	0XL1040000000000891JG3
13:34:13	XLON	114	102.80	0XL1070000000000891B5H
13:34:13	XLON	174	102.80	0XL10110000000008919M5
13:34:13	XLON	436	102.80	0XL1014000000000891FO7
13:34:13	XLON	10030	102.80	0XL1070000000000891B5I
13:34:15	XLON	12	102.75	0XL1017000000000891GTN
13:34:15	XLON	21	102.75	0XL1010000000000891BAB
13:34:15	XLON	38	102.75	0XL1040000000000891JHH
13:34:15	XLON	51	102.75	0XL1070000000000891B5K
13:34:15	XLON	69	102.75	0XL1070000000000891B5M
13:34:15	XLON	131	102.75	0XL1040000000000891JHI
13:34:15	XLON	197	102.75	0XL10110000000008919MA
13:34:15	XLON	258	102.75	0XL10A0000000000891EGQ
13:34:15	XLON	315	102.75	0XL1014000000000891FOB
13:34:15	XLON	1215	102.75	0XL1010000000000891BAC
13:34:15	XLON	2215	102.75	0XL1070000000000891B5L
13:36:28	XLON	5088	102.80	0XL1040000000000891JRR
13:38:47	XLON	2659	102.70	0XL1040000000000891K3H
13:38:47	XLON	5769	102.70	0XL1070000000000891BMB
13:41:03	XLON	10	102.70	0XL1017000000000891HKT
13:41:03	XLON	17	102.70	0XL1010000000000891BVV
13:41:03	XLON	32	102.70	0XL1040000000000891KCA
13:41:03	XLON	38	102.70	0XL1040000000000891KCB
13:41:03	XLON	38	102.70	0XL1070000000000891BUN
13:41:03	XLON	128	102.70	0XL10A0000000000891F4F
13:41:03	XLON	248	102.70	0XL1011000000000891A9H
13:41:03	XLON	716	102.70	0XL1070000000000891BUM
13:41:03	XLON	944	102.70	0XL1014000000000891GB8
13:41:03	XLON	1307	102.70	0XL1010000000000891C00
13:41:48	XLON	40	102.65	0XL1040000000000891KF3
13:41:48	XLON	42	102.65	0XL1070000000000891C0K
13:41:48	XLON	62	102.65	0XL1070000000000891C0I
13:41:48	XLON	269	102.65	0XL1011000000000891ABV
13:41:48	XLON	750	102.65	0XL1014000000000891GDH
13:41:48	XLON	3671	102.65	0XL1040000000000891KF2
13:41:48	XLON	3959	102.65	0XL1070000000000891C0J
13:45:26	XLON	388	102.65	0XL1014000000000891GOG
13:46:38	XLON	9	102.60	0XL1017000000000891I9I
13:46:38	XLON	15	102.60	0XL1010000000000891CKS
13:46:38	XLON	27	102.60	0XL1040000000000891L1A
13:46:38	XLON	44	102.60	0XL1070000000000891CFT
13:46:38	XLON	93	102.60	0XL1070000000000891CFS
13:46:38	XLON	305	102.60	0XL10A0000000000891FMN
13:46:38	XLON	1013	102.60	0XL1010000000000891CKT
13:49:49	XLON	57	102.60	0XL1040000000000891LB6
13:49:50	XLON	10	102.55	0XL1017000000000891IJ8
13:49:50	XLON	14	102.55	0XL1010000000000891CUT
13:49:50	XLON	28	102.55	0XL1040000000000891LB9
13:49:50	XLON	39	102.55	0XL1070000000000891CMI
13:49:50	XLON	47	102.55	0XL1040000000000891LB8
13:49:50	XLON	124	102.55	0XL10A0000000000891FV5
13:49:50	XLON	223	102.55	0XL1011000000000891B43
13:49:50	XLON	500	102.55	0XL1014000000000891H4F
13:49:50	XLON	1014	102.55	0XL1010000000000891CUU
13:49:50	XLON	1818	102.55	0XL1040000000000891LB7
13:49:50	XLON	1985	102.55	0XL1070000000000891CMH
13:56:34	XLON	33	102.55	0XL1040000000000891M58
13:56:34	XLON	328	102.55	0XL1014000000000891HRO
13:56:34	XLON	574	102.55	0XL1010000000000891DOO
14:00:00	XLON	8	102.50	0XL1017000000000891JM7
14:00:00	XLON	18	102.50	0XL1010000000000891E52
14:00:00	XLON	49	102.50	0XL1040000000000891MHQ
14:00:00	XLON	76	102.50	0XL1070000000000891DP6
14:00:00	XLON	129	102.50	0XL1070000000000891DP7
14:00:00	XLON	157	102.50	0XL10A0000000000891H1F
14:00:00	XLON	452	102.50	0XL1011000000000891C2A
14:00:00	XLON	2381	102.50	0XL1070000000000891DP8
14:00:00	XLON	2858	102.50	0XL1040000000000891MHR
14:00:00	XLON	45506	102.50	0XL10A0000000000891H1G
14:03:21	XLON	26	102.45	0XL1040000000000891N8L
14:03:21	XLON	53	102.45	0XL1040000000000891N8N
14:03:21	XLON	75	102.45	0XL1070000000000891EGR
14:03:21	XLON	114	102.45	0XL1070000000000891EGQ
14:03:21	XLON	242	102.45	0XL10A0000000000891HJG
14:03:21	XLON	274	102.45	0XL1011000000000891CIQ
14:03:21	XLON	435	102.45	0XL1014000000000891IVM
14:03:21	XLON	653	102.45	0XL1010000000000891EOB
14:03:21	XLON	2867	102.45	0XL1070000000000891EGS
14:03:21	XLON	3109	102.45	0XL1040000000000891N8M
14:03:21	XLON	13147	102.45	0XL10A0000000000891HJH
14:03:22	XLON	16	102.40	0XL1010000000000891EOD
14:03:22	XLON	17	102.40	0XL1017000000000891KDA
14:03:22	XLON	29	102.40	0XL1040000000000891N8R
14:03:22	XLON	62	102.40	0XL1040000000000891N8Q
14:03:22	XLON	107	102.40	0XL1070000000000891EGU
14:03:22	XLON	186	102.40	0XL10A0000000000891HJM
14:03:22	XLON	269	102.40	0XL1011000000000891CIT
14:03:22	XLON	974	102.40	0XL1014000000000891IVN
14:03:22	XLON	1522	102.40	0XL1010000000000891EOE
14:03:22	XLON	2110	102.40	0XL1040000000000891N8S
14:03:22	XLON	3179	102.40	0XL1070000000000891EGT
14:03:22	XLON	8342	102.40	0XL10A0000000000891HJN
14:09:24	XLON	24	102.35	0XL1017000000000891L5I
14:09:24	XLON	44	102.35	0XL1010000000000891FGH
14:09:24	XLON	47	102.35	0XL1040000000000891O4S
14:09:24	XLON	55	102.35	0XL1040000000000891O4T
14:09:24	XLON	62	102.35	0XL1070000000000891F83
14:09:24	XLON	123	102.35	0XL1011000000000891D8Q
14:09:24	XLON	137	102.35	0XL1070000000000891F81
14:09:24	XLON	203	102.35	0XL10A0000000000891IA1
14:09:24	XLON	336	102.35	0XL1011000000000891D8R
14:09:24	XLON	513	102.35	0XL1014000000000891JOL
14:09:24	XLON	1020	102.35	0XL1010000000000891FGF
14:09:24	XLON	3874	102.35	0XL1040000000000891O4R
14:09:24	XLON	7080	102.35	0XL1070000000000891F82
14:09:24	XLON	9933	102.35	0XL10A0000000000891I9U
14:13:07	XLON	99	102.35	0XL1070000000000891FJR
14:18:56	XLON	9	102.30	0XL1017000000000891M78
14:18:56	XLON	22	102.30	0XL1010000000000891GI4
14:18:56	XLON	46	102.30	0XL1040000000000891P7B
14:18:56	XLON	96	102.30	0XL1070000000000891GB6
14:18:56	XLON	105	102.30	0XL1040000000000891P7C
14:18:56	XLON	131	102.30	0XL10A0000000000891JEN
14:18:56	XLON	178	102.30	0XL1070000000000891GB5
14:18:56	XLON	542	102.30	0XL1014000000000891KVM
14:18:56	XLON	554	102.30	0XL1011000000000891E69
14:18:56	XLON	1026	102.30	0XL1010000000000891GI5
14:18:56	XLON	1884	102.30	0XL1040000000000891P7E
14:18:56	XLON	4380	102.30	0XL10A0000000000891JEP
14:18:56	XLON	6511	102.30	0XL1070000000000891GB4
14:18:56	XLON	40000	102.30	0XL10D0000000000891LR1
14:18:56	XLON	66747	102.30	0XL10D0000000000891LR2
14:18:58	XLON	16	102.25	0XL1017000000000891M7A
14:18:58	XLON	63	102.25	0XL1040000000000891P7U
14:18:58	XLON	74	102.25	0XL1040000000000891P7S
14:18:58	XLON	75	102.25	0XL1070000000000891GBB
14:18:58	XLON	91	102.25	0XL1070000000000891GBC
14:18:58	XLON	129	102.25	0XL10A0000000000891JFE
14:18:58	XLON	589	102.25	0XL1011000000000891E6L
14:18:58	XLON	1089	102.25	0XL1010000000000891GIG
14:18:58	XLON	3250	102.25	0XL1040000000000891P7T
14:18:58	XLON	4929	102.25	0XL1070000000000891GBD
14:18:58	XLON	5566	102.25	0XL10A0000000000891JFD
14:18:58	XLON	17611	102.25	0XL10D0000000000891LR6
14:19:25	XLON	22	102.20	0XL1010000000000891GL2
14:19:25	XLON	96	102.20	0XL10A0000000000891JH2
14:19:25	XLON	342	102.20	0XL1014000000000891L1D
14:19:25	XLON	2631	102.20	0XL1040000000000891P9D
14:19:25	XLON	3973	102.20	0XL1070000000000891GD4
14:19:25	XLON	4112	102.20	0XL10A0000000000891JH3
14:19:25	XLON	30733	102.20	0XL10D0000000000891LTN
14:30:12	XLON	58	102.55	0XL1010000000000891I6P
14:30:12	XLON	8768	102.55	0XL1070000000000891I65
14:30:37	XLON	34	102.60	0XL1017000000000891O1H
14:30:37	XLON	189	102.60	0XL1070000000000891IBR
14:30:37	XLON	209	102.60	0XL1040000000000891R7S
14:30:37	XLON	5104	102.60	0XL1040000000000891R7T
14:30:38	XLON	172	102.60	0XL1011000000000891FS9
14:31:10	XLON	59	102.80	0XL1010000000000891IHS
14:31:10	XLON	836	102.80	0XL10A0000000000891LGR
14:31:10	XLON	4136	102.80	0XL1010000000000891IHT
14:31:34	XLON	33	102.80	0XL1017000000000891OFJ
14:31:34	XLON	78	102.70	0XL1070000000000891IPF
14:31:34	XLON	117	102.70	0XL1040000000000891RO8
14:31:34	XLON	132	102.75	0XL1040000000000891RO6
14:31:34	XLON	173	102.80	0XL1070000000000891IPE
14:31:34	XLON	199	102.80	0XL1040000000000891RO5
14:31:34	XLON	396	102.75	0XL1070000000000891IPC
14:31:34	XLON	902	102.75	0XL1010000000000891IM0
14:31:34	XLON	1215	102.75	0XL1011000000000891G7R
14:31:34	XLON	2424	102.75	0XL1014000000000891NK5
14:31:34	XLON	3295	102.70	0XL1010000000000891IM2
14:31:34	XLON	4923	102.80	0XL1040000000000891RO7
14:31:34	XLON	9920	102.75	0XL1070000000000891IPD
14:32:31	XLON	100	102.75	0XL1040000000000891S1H
14:32:31	XLON	319	102.75	0XL1070000000000891J25
14:32:31	XLON	635	102.75	0XL10A0000000000891LTG
14:32:31	XLON	1062	102.75	0XL1011000000000891GF8
14:32:31	XLON	2041	102.75	0XL1014000000000891NTT
14:32:34	XLON	24	102.65	0XL1017000000000891OO3
14:32:34	XLON	59	102.65	0XL1010000000000891ITI
14:32:34	XLON	143	102.65	0XL1070000000000891J2J
14:32:34	XLON	161	102.65	0XL1040000000000891S25
14:32:34	XLON	639	102.65	0XL1011000000000891GFI
14:32:34	XLON	807	102.65	0XL10A0000000000891LTU
14:32:34	XLON	1486	102.65	0XL1070000000000891J2I
14:32:34	XLON	1577	102.65	0XL1014000000000891NUC
14:32:34	XLON	2313	102.65	0XL1010000000000891ITH
14:32:34	XLON	3332	102.65	0XL1040000000000891S24
14:32:49	XLON	22	102.55	0XL1010000000000891J05
14:32:49	XLON	22	102.60	0XL1017000000000891OQ7
14:32:49	XLON	64	102.55	0XL1040000000000891S50
14:32:49	XLON	65	102.55	0XL1070000000000891J5P
14:32:49	XLON	95	102.60	0XL1040000000000891S4S
14:32:49	XLON	117	102.55	0XL10A0000000000891M0I
14:32:49	XLON	306	102.60	0XL1070000000000891J5N
14:32:49	XLON	908	102.60	0XL1011000000000891GHP
14:32:49	XLON	1021	102.55	0XL1010000000000891J06
14:32:49	XLON	1192	102.55	0XL1014000000000891O19
14:32:49	XLON	3399	102.60	0XL1040000000000891S4T
14:32:49	XLON	8831	102.60	0XL1070000000000891J5O
14:33:04	XLON	20	102.50	0XL1010000000000891J1N
14:33:04	XLON	21	102.50	0XL1040000000000891S78
14:33:04	XLON	39	102.50	0XL1040000000000891S7A
14:33:04	XLON	56	102.50	0XL1070000000000891J8H
14:33:04	XLON	97	102.50	0XL1070000000000891J8I
14:33:04	XLON	117	102.50	0XL10A0000000000891M30
14:33:04	XLON	698	102.50	0XL1010000000000891J1M
14:33:04	XLON	1291	102.50	0XL1040000000000891S79
14:33:04	XLON	50103	102.50	0XL10A0000000000891M31
14:33:12	XLON	8	102.45	0XL1017000000000891OU3
14:33:12	XLON	43	102.45	0XL1040000000000891S9S
14:33:12	XLON	45	102.45	0XL1040000000000891S9R
14:33:12	XLON	49	102.45	0XL1070000000000891JB0
14:33:12	XLON	117	102.45	0XL1070000000000891JAU
14:33:12	XLON	168	102.45	0XL1011000000000891GLF
14:33:12	XLON	513	102.45	0XL1010000000000891J3H
14:33:12	XLON	654	102.45	0XL1014000000000891O5D
14:33:12	XLON	1003	102.45	0XL1040000000000891S9T
14:33:12	XLON	5182	102.45	0XL1070000000000891JAV
14:38:04	XLON	8244	102.55	0XL1070000000000891KN7
14:40:17	XLON	5	102.50	0XL1017000000000891QJT
14:40:17	XLON	36	102.50	0XL1040000000000891U1K
14:40:17	XLON	55	102.50	0XL1010000000000891KJL
14:40:17	XLON	97	102.50	0XL1070000000000891L7G
14:40:17	XLON	114	102.50	0XL10A0000000000891NMM
14:40:17	XLON	181	102.50	0XL1011000000000891I6P
14:40:17	XLON	5961	102.50	0XL1040000000000891U1M
14:40:17	XLON	14696	102.50	0XL10A0000000000891NMN
14:40:20	XLON	14	102.45	0XL1017000000000891QKF
14:40:20	XLON	35	102.45	0XL1040000000000891U2H
14:40:20	XLON	125	102.45	0XL1070000000000891L7T
14:40:20	XLON	179	102.45	0XL10A0000000000891NN7
14:40:20	XLON	402	102.45	0XL1011000000000891I7E
14:40:20	XLON	933	102.45	0XL1014000000000891PTN
14:40:20	XLON	1475	102.45	0XL1010000000000891KK5
14:42:50	XLON	29	102.70	0XL1017000000000891R7Q
14:42:50	XLON	210	102.70	0XL1070000000000891LPU
14:42:50	XLON	219	102.70	0XL1040000000000891UMU
14:44:15	XLON	54	102.65	0XL1010000000000891LFP
14:44:15	XLON	97	102.70	0XL1040000000000891V0E
14:44:15	XLON	328	102.70	0XL1070000000000891M37
14:44:15	XLON	547	102.70	0XL10A0000000000891OJB
14:44:15	XLON	1383	102.65	0XL1010000000000891LFO
14:44:15	XLON	1596	102.65	0XL1010000000000891LFN
14:44:15	XLON	1634	102.70	0XL1014000000000891QQ9
14:44:15	XLON	5264	102.65	0XL1040000000000891V0F
14:44:15	XLON	8830	102.65	0XL1070000000000891M38
14:46:18	XLON	29	102.85	0XL1017000000000891S3V
14:46:38	XLON	54	102.90	0XL1010000000000891M16
14:46:38	XLON	185	102.90	0XL1070000000000891ML9
14:46:38	XLON	235	102.90	0XL1040000000000891VK9
14:46:38	XLON	1296	102.90	0XL1011000000000891JGQ
14:46:38	XLON	1734	102.90	0XL1014000000000891RD4
14:46:38	XLON	2895	102.90	0XL1010000000000891M17
14:46:38	XLON	5605	102.90	0XL1040000000000891VKA
14:48:09	XLON	104	102.90	0XL1040000000000892029
14:48:09	XLON	313	102.90	0XL1070000000000891MVN
14:48:09	XLON	597	102.90	0XL10A0000000000891PG4
14:50:21	XLON	104	102.90	0XL10400000000008920IO
14:50:21	XLON	215	102.90	0XL1070000000000891NF7
14:50:21	XLON	255	102.90	0XL10400000000008920IP
14:50:21	XLON	326	102.90	0XL1070000000000891NF6
14:50:21	XLON	578	102.90	0XL10A0000000000891PU1
14:50:21	XLON	1270	102.90	0XL1011000000000891KCA
14:50:41	XLON	34	102.85	0XL1017000000000891T8A
14:50:41	XLON	59	102.85	0XL1010000000000891MR2
14:50:41	XLON	111	102.85	0XL10A0000000000891Q0S
14:50:41	XLON	1634	102.85	0XL1014000000000891SF2
14:50:41	XLON	3052	102.85	0XL1010000000000891MR3
14:50:41	XLON	5303	102.85	0XL10400000000008920LI
14:52:49	XLON	31	102.90	0XL1017000000000891TMR
14:52:49	XLON	1039	102.90	0XL1011000000000891KVG
14:52:49	XLON	2803	102.90	0XL1010000000000891N8C
14:52:49	XLON	5485	102.90	0XL104000000000089217P
14:52:54	XLON	54	102.90	0XL1010000000000891N9O
14:52:54	XLON	1866	102.90	0XL1014000000000891SUQ
14:54:04	XLON	175	102.90	0XL1070000000000891OBJ
14:54:04	XLON	207	102.90	0XL10400000000008921L3
14:54:04	XLON	321	102.90	0XL1070000000000891OBK
14:56:38	XLON	33	102.95	0XL1017000000000891UGP
14:56:38	XLON	55	102.95	0XL1010000000000891O01
14:56:38	XLON	996	102.95	0XL1011000000000891LSU
14:56:38	XLON	1617	102.95	0XL1014000000000891TNO
14:56:38	XLON	5230	102.95	0XL104000000000089229S
14:58:54	XLON	144	103.00	0XL10400000000008922U1
14:58:54	XLON	805	103.00	0XL10A0000000000891RMR
14:58:54	XLON	3611	103.00	0XL1010000000000891OEV
15:00:37	XLON	33	102.95	0XL1017000000000891VJ8
15:00:37	XLON	60	103.00	0XL1010000000000891OST
15:00:37	XLON	111	103.00	0XL10400000000008923HE
15:00:37	XLON	178	102.95	0XL1014000000000891UOQ
15:00:37	XLON	197	102.95	0XL1070000000000891PU9
15:00:37	XLON	202	102.95	0XL10400000000008923HH
15:00:37	XLON	256	102.95	0XL1011000000000891MRT
15:00:37	XLON	318	102.95	0XL1070000000000891PUA
15:00:37	XLON	651	103.00	0XL10A0000000000891S61
15:00:37	XLON	754	102.95	0XL1011000000000891MRU
15:00:37	XLON	1209	102.95	0XL10400000000008923HJ
15:00:37	XLON	1699	102.95	0XL1014000000000891UOR
15:00:37	XLON	3606	103.00	0XL1010000000000891OSS
15:00:37	XLON	3924	102.95	0XL10400000000008923HI
15:01:03	XLON	212	103.00	0XL1070000000000891Q2N
15:01:03	XLON	219	103.00	0XL10400000000008923MO
15:01:03	XLON	332	103.00	0XL1070000000000891Q2M
15:04:28	XLON	334	103.15	0XL1070000000000891R4G
15:04:28	XLON	1252	103.15	0XL1011000000000891NVT
15:05:53	XLON	45	103.20	0XL101700000000089212I
15:05:53	XLON	76	103.20	0XL1010000000000891QC4
15:05:53	XLON	147	103.20	0XL1040000000000892551
15:05:53	XLON	210	103.20	0XL1070000000000891RI7
15:05:53	XLON	248	103.20	0XL1040000000000892552
15:05:53	XLON	763	103.20	0XL10A0000000000891THH
15:05:53	XLON	2529	103.20	0XL10140000000008920A4
15:05:53	XLON	4367	103.20	0XL1010000000000891QC3
15:06:45	XLON	35	103.10	0XL101700000000089218O
15:06:45	XLON	62	103.10	0XL1010000000000891QGO
15:06:45	XLON	108	103.10	0XL10400000000008925AI
15:06:45	XLON	171	103.10	0XL1070000000000891RME
15:06:45	XLON	201	103.10	0XL10400000000008925AJ
15:06:45	XLON	468	103.10	0XL1011000000000891OI6
15:06:45	XLON	672	103.10	0XL10A0000000000891TM9
15:06:45	XLON	676	103.05	0XL1011000000000891OI7
15:06:45	XLON	2030	103.10	0XL10140000000008920GN
15:06:45	XLON	3414	103.10	0XL1010000000000891QGP
15:06:56	XLON	33	103.00	0XL10170000000008921A6
15:06:56	XLON	54	103.00	0XL1010000000000891QI3
15:06:56	XLON	100	103.00	0XL10400000000008925CO
15:06:56	XLON	233	103.00	0XL1070000000000891RNR
15:06:56	XLON	613	103.00	0XL10A0000000000891TNU
15:06:56	XLON	1034	103.00	0XL1011000000000891OJI
15:06:56	XLON	1063	103.00	0XL10400000000008925CQ
15:06:56	XLON	1855	103.00	0XL10140000000008920I4
15:06:56	XLON	2894	103.00	0XL1010000000000891QI2
15:06:56	XLON	3977	103.00	0XL10400000000008925CP
15:10:10	XLON	71	103.00	0XL104000000000089264V
15:10:10	XLON	6094	103.00	0XL104000000000089264U
15:10:19	XLON	10	102.95	0XL1010000000000891R8S
15:10:19	XLON	98	102.95	0XL10A0000000000891UBF
15:10:19	XLON	122	102.95	0XL1070000000000891SE6
15:10:19	XLON	129	102.95	0XL1040000000000892660
15:10:19	XLON	224	102.95	0XL1070000000000891SE7
15:10:19	XLON	881	102.95	0XL101400000000089218G
15:10:19	XLON	2076	102.95	0XL104000000000089265V
15:12:35	XLON	4863	103.00	0XL10400000000008926N4
15:14:17	XLON	332	103.00	0XL1070000000000891T7D
15:14:53	XLON	195	103.05	0XL1070000000000891TA8
15:14:53	XLON	3180	103.05	0XL1010000000000891S17
15:16:05	XLON	32	103.05	0XL101700000000089238A
15:16:05	XLON	199	103.05	0XL10400000000008927EH
15:16:45	XLON	54	103.00	0XL1010000000000891SCT
15:16:45	XLON	99	103.00	0XL10400000000008927J3
15:16:45	XLON	1061	103.00	0XL1011000000000891QN7
15:16:45	XLON	5149	103.00	0XL10400000000008927J4
15:17:32	XLON	543	102.95	0XL1011000000000891QS1
15:18:26	XLON	131	103.00	0XL1070000000000891U48
15:18:26	XLON	214	103.00	0XL1070000000000891U49
15:18:26	XLON	657	103.00	0XL10A0000000000891VQ2
15:18:26	XLON	1931	103.00	0XL101400000000089232Q
15:20:25	XLON	33	103.15	0XL101700000000089247U
15:20:25	XLON	108	103.15	0XL10400000000008928D7
15:20:25	XLON	206	103.15	0XL1070000000000891UHK
15:20:25	XLON	221	103.15	0XL10400000000008928D6
15:20:50	XLON	63	103.20	0XL1010000000000891TBI
15:20:50	XLON	764	103.20	0XL1010000000000891TBH
15:20:50	XLON	3046	103.20	0XL1010000000000891TBG
15:23:16	XLON	179	103.20	0XL1070000000000891V4K
15:23:16	XLON	385	103.20	0XL1070000000000891V4J
15:23:16	XLON	703	103.20	0XL10A00000000008920LF
15:23:16	XLON	2015	103.20	0XL101400000000089244M
15:23:16	XLON	2905	103.20	0XL1010000000000891TPU
15:25:47	XLON	40	103.25	0XL10170000000008925AK
15:25:47	XLON	119	103.25	0XL10400000000008929JG
15:25:47	XLON	237	103.25	0XL10400000000008929JH
15:25:47	XLON	1491	103.25	0XL1011000000000891SDI
15:26:20	XLON	63	103.20	0XL1010000000000891UAK
15:26:20	XLON	345	103.20	0XL1070000000000891VPC
15:26:20	XLON	347	103.20	0XL10140000000008924OM
15:26:20	XLON	548	103.20	0XL10140000000008924OO
15:26:20	XLON	600	103.20	0XL10A000000000089217R
15:26:20	XLON	1000	103.20	0XL10140000000008924ON
15:27:36	XLON	34	103.15	0XL10170000000008925LL
15:27:36	XLON	81	103.15	0XL107000000000089200N
15:27:36	XLON	114	103.15	0XL10400000000008929V5
15:27:36	XLON	194	103.15	0XL107000000000089200M
15:27:36	XLON	200	103.15	0XL10400000000008929V6
15:27:36	XLON	284	103.15	0XL10A00000000008921E7
15:27:36	XLON	1038	103.15	0XL1011000000000891SLS
15:28:13	XLON	3795	103.20	0XL1010000000000891UJO
15:30:14	XLON	61	103.10	0XL1010000000000891UUN
15:30:14	XLON	117	103.10	0XL10700000000008920H7
15:30:14	XLON	213	103.10	0XL10700000000008920H6
15:30:14	XLON	399	103.10	0XL10A00000000008921RV
15:30:14	XLON	465	103.10	0XL1011000000000891T4K
15:30:14	XLON	722	103.10	0XL10140000000008925H8
15:30:14	XLON	3394	103.10	0XL1010000000000891UUM
15:32:30	XLON	20	103.05	0XL10170000000008926M3
15:32:30	XLON	120	103.05	0XL1040000000000892B1K
15:32:30	XLON	177	103.05	0XL10A00000000008922B7
15:32:30	XLON	193	103.05	0XL10700000000008920UN
15:32:30	XLON	201	103.05	0XL10700000000008920UO
15:32:30	XLON	257	103.05	0XL1040000000000892B1L
15:32:30	XLON	878	103.05	0XL1011000000000891TGN
15:32:30	XLON	1390	103.05	0XL101400000000089261B
15:34:45	XLON	73	103.10	0XL1010000000000891VO1
15:34:45	XLON	1839	103.10	0XL10140000000008926G7
15:34:45	XLON	3224	103.10	0XL1010000000000891VO2
15:35:07	XLON	32	103.10	0XL1017000000000892772
15:35:07	XLON	176	103.10	0XL10700000000008921CL
15:36:19	XLON	221	103.05	0XL1040000000000892C1G
15:36:19	XLON	647	103.05	0XL10A00000000008922UB
15:36:19	XLON	1113	103.05	0XL1011000000000891U96
15:39:02	XLON	37	103.25	0XL101700000000089282A
15:39:02	XLON	75	103.25	0XL10100000000008920ML
15:39:02	XLON	154	103.25	0XL1040000000000892COF
15:39:02	XLON	215	103.25	0XL1040000000000892COE
15:39:02	XLON	659	103.25	0XL10A00000000008923EB
15:39:02	XLON	1123	103.25	0XL1011000000000891UP6
15:39:02	XLON	2172	103.25	0XL10140000000008927GI
15:39:02	XLON	3706	103.25	0XL10100000000008920MM
15:39:11	XLON	146	103.20	0XL107000000000089227H
15:42:25	XLON	38	103.15	0XL10170000000008928PQ
15:42:25	XLON	42	103.15	0XL1040000000000892DGM
15:42:25	XLON	75	103.15	0XL10100000000008921B7
15:42:25	XLON	150	103.15	0XL1040000000000892DGL
15:42:25	XLON	162	103.15	0XL10700000000008922QI
15:42:25	XLON	440	103.15	0XL10700000000008922QH
15:42:25	XLON	642	103.15	0XL10A0000000000892433
15:42:25	XLON	1126	103.15	0XL1011000000000891VD9
15:42:25	XLON	3219	103.15	0XL10100000000008921B8
15:43:29	XLON	403	103.10	0XL1070000000000892308
15:43:29	XLON	2183	103.10	0XL10140000000008928D1
15:44:20	XLON	185	103.05	0XL107000000000089234V
15:44:20	XLON	3413	103.05	0XL10100000000008921NV
15:45:09	XLON	8	103.05	0XL10170000000008929EC
15:45:09	XLON	15	103.05	0XL10100000000008921T6
15:45:09	XLON	138	103.05	0XL1040000000000892E4N
15:46:19	XLON	106	103.10	0XL1040000000000892ECN
15:46:19	XLON	192	103.10	0XL1040000000000892ECM
15:46:19	XLON	385	103.10	0XL10700000000008923FP
15:46:19	XLON	566	103.10	0XL10A00000000008924PF
15:46:19	XLON	1100	103.10	0XL101100000000089203P
15:46:24	XLON	79	103.05	0XL1040000000000892EDI
15:46:24	XLON	1922	103.05	0XL10140000000008928VA
15:47:31	XLON	62	103.05	0XL10100000000008922CH
15:48:00	XLON	34	103.05	0XL1017000000000892A1E
15:52:26	XLON	300	103.30	0XL10700000000008924EE
15:52:26	XLON	792	103.30	0XL10A00000000008925QF
15:52:42	XLON	36	103.25	0XL1017000000000892ATP
15:52:42	XLON	70	103.25	0XL10100000000008923AQ
15:52:42	XLON	129	103.25	0XL1040000000000892FNF
15:52:42	XLON	233	103.25	0XL1040000000000892FND
15:52:42	XLON	280	103.20	0XL10700000000008924F6
15:52:42	XLON	416	103.25	0XL10700000000008924F5
15:52:42	XLON	667	103.20	0XL10A00000000008925S0
15:52:42	XLON	1305	103.25	0XL101100000000089219F
15:52:42	XLON	2501	103.25	0XL1014000000000892A1N
15:52:42	XLON	4700	103.25	0XL10100000000008923AP
15:57:26	XLON	45	103.25	0XL1017000000000892BQH
15:57:26	XLON	76	103.25	0XL101000000000089244B
15:57:26	XLON	139	103.25	0XL1040000000000892GLJ
15:57:26	XLON	190	103.25	0XL107000000000089256N
15:57:26	XLON	249	103.25	0XL1040000000000892GLI
15:57:26	XLON	468	103.25	0XL107000000000089256L
15:57:26	XLON	531	103.25	0XL10A00000000008926ML
15:57:26	XLON	1330	103.25	0XL101100000000089228G
15:57:26	XLON	2414	103.25	0XL1014000000000892AVC
15:57:26	XLON	4811	103.25	0XL1010000000000892449
15:59:11	XLON	32	103.15	0XL1017000000000892C50
15:59:11	XLON	56	103.15	0XL10100000000008924FK
15:59:11	XLON	122	103.15	0XL1040000000000892H1P
15:59:11	XLON	190	103.20	0XL10700000000008925FS
15:59:11	XLON	201	103.15	0XL1040000000000892H1Q
15:59:11	XLON	384	103.15	0XL10700000000008925FT
15:59:11	XLON	545	103.20	0XL10A000000000089273J
15:59:11	XLON	1206	103.15	0XL10110000000008922J9
15:59:11	XLON	1542	103.20	0XL10110000000008922J8
15:59:11	XLON	2145	103.15	0XL1014000000000892BAF
15:59:11	XLON	3937	103.15	0XL10100000000008924FJ
16:00:12	XLON	36	103.25	0XL1017000000000892CC8
16:00:12	XLON	66	103.25	0XL10100000000008924N4
16:00:12	XLON	113	103.25	0XL1040000000000892HAF
16:00:12	XLON	236	103.25	0XL1040000000000892HAG
16:00:12	XLON	362	103.25	0XL10700000000008925LT
16:00:12	XLON	1982	103.20	0XL1014000000000892BHR
16:00:12	XLON	3474	103.20	0XL10100000000008924N7
16:01:34	XLON	56	103.20	0XL101000000000089253I
16:01:34	XLON	185	103.20	0XL10700000000008925US
16:01:34	XLON	669	103.20	0XL10A00000000008927OT
16:01:34	XLON	1099	103.20	0XL101100000000089236S
16:01:34	XLON	1854	103.20	0XL1014000000000892BVO
16:01:34	XLON	3026	103.20	0XL101000000000089253J
16:02:54	XLON	61	103.20	0XL10100000000008925BK
16:02:54	XLON	187	103.20	0XL107000000000089267G
16:02:54	XLON	622	103.20	0XL10A000000000089283N
16:02:54	XLON	1748	103.20	0XL1014000000000892C8H
16:02:54	XLON	3235	103.20	0XL10100000000008925BL
16:04:49	XLON	10	103.15	0XL10100000000008925N5
16:04:49	XLON	26	103.10	0XL1040000000000892IHN
16:04:49	XLON	36	103.10	0XL1040000000000892IHP
16:04:49	XLON	39	103.10	0XL10100000000008925N6
16:04:49	XLON	41	103.15	0XL1017000000000892DD7
16:04:49	XLON	74	103.10	0XL10700000000008926KN
16:04:49	XLON	117	103.15	0XL1040000000000892IHJ
16:04:49	XLON	207	103.10	0XL10700000000008926KM
16:04:49	XLON	259	103.15	0XL1040000000000892IHM
16:04:49	XLON	311	103.10	0XL101100000000089240M
16:04:49	XLON	426	103.15	0XL10700000000008926KL
16:04:49	XLON	760	103.10	0XL10A00000000008928IE
16:04:49	XLON	1065	103.15	0XL101100000000089240K
16:04:49	XLON	1431	103.10	0XL1014000000000892CMP
16:04:49	XLON	1610	103.10	0XL10100000000008925N7
16:04:53	XLON	33	103.05	0XL1017000000000892DDJ
16:04:53	XLON	34	103.05	0XL10100000000008925NM
16:04:53	XLON	89	103.05	0XL1040000000000892IIC
16:04:53	XLON	148	103.05	0XL10A00000000008928J4
16:04:53	XLON	194	103.05	0XL1040000000000892IIB
16:04:53	XLON	310	103.05	0XL10700000000008926L6
16:04:53	XLON	387	103.05	0XL101100000000089241C
16:05:38	XLON	26	103.00	0XL1017000000000892DGD
16:05:38	XLON	79	103.00	0XL1040000000000892IPA
16:05:38	XLON	89	103.00	0XL1040000000000892IP9
16:05:38	XLON	149	103.00	0XL10700000000008926PR
16:05:38	XLON	3018	103.00	0XL10100000000008925SC
16:06:53	XLON	51	103.00	0XL1070000000000892713
16:06:53	XLON	183	103.00	0XL10A00000000008928VN
16:06:53	XLON	783	103.00	0XL10110000000008924DQ
16:06:53	XLON	1214	103.00	0XL1014000000000892D24
16:06:53	XLON	3000	103.00	0XL1040000000000892J0P
16:06:53	XLON	9833	103.00	0XL1040000000000892J0Q
16:06:53	XLON	15606	103.00	0XL1040000000000892J0M
16:06:53	XLON	27925	103.00	0XL1040000000000892J0L
16:09:01	XLON	57	103.05	0XL10100000000008926EP
16:09:01	XLON	133	103.05	0XL1040000000000892JFJ
16:09:01	XLON	577	103.05	0XL10A00000000008929GB
16:09:31	XLON	47	103.05	0XL10700000000008927EK
16:09:31	XLON	281	103.05	0XL1040000000000892JJO
16:09:31	XLON	2293	103.05	0XL1014000000000892DGC
16:10:05	XLON	37	103.05	0XL1017000000000892E80
16:10:05	XLON	182	103.05	0XL10700000000008927H1
16:10:05	XLON	197	103.05	0XL1040000000000892JN4
16:10:05	XLON	417	103.05	0XL10700000000008927H0
16:10:05	XLON	1059	103.05	0XL101100000000089253O
16:10:05	XLON	1751	103.05	0XL10100000000008926L0
16:10:05	XLON	2449	103.05	0XL10100000000008926L1
16:11:57	XLON	40	103.15	0XL1017000000000892EIC
16:11:57	XLON	221	103.15	0XL1040000000000892K3I
16:11:57	XLON	464	103.15	0XL10700000000008927RN
16:11:57	XLON	1174	103.15	0XL10110000000008925IA
16:11:57	XLON	2364	103.15	0XL1014000000000892DVD
16:11:57	XLON	4476	103.15	0XL101000000000089270H
16:13:05	XLON	30	103.15	0XL1017000000000892EOU
16:13:05	XLON	318	103.15	0XL107000000000089282P
16:13:05	XLON	1675	103.15	0XL1014000000000892E8I
16:13:05	XLON	3187	103.15	0XL1010000000000892782
16:16:31	XLON	42	103.15	0XL1017000000000892FCG
16:16:31	XLON	366	103.15	0XL10700000000008928NQ
16:16:31	XLON	1998	103.15	0XL1014000000000892EU2
16:17:24	XLON	31	103.15	0XL1017000000000892FI3
16:17:24	XLON	103	103.10	0XL1010000000000892827
16:17:24	XLON	145	103.15	0XL1010000000000892825
16:17:24	XLON	182	103.10	0XL1040000000000892LC2
16:17:24	XLON	197	103.10	0XL1040000000000892LC4
16:17:24	XLON	264	103.15	0XL1040000000000892LBU
16:17:24	XLON	342	103.15	0XL10700000000008928TJ
16:17:24	XLON	347	103.10	0XL10700000000008928TK
16:17:24	XLON	439	103.15	0XL10700000000008928TI
16:17:24	XLON	1079	103.10	0XL10A0000000000892BD0
16:17:24	XLON	1274	103.10	0XL10110000000008926K2
16:17:24	XLON	1297	103.15	0XL10A0000000000892BCQ
16:17:24	XLON	2068	103.15	0XL1014000000000892F2U
16:17:24	XLON	3206	103.10	0XL1010000000000892828
16:17:58	XLON	56	103.10	0XL101000000000089285O
16:17:58	XLON	95	103.10	0XL1040000000000892LGL
16:17:58	XLON	187	103.10	0XL1070000000000892909
16:17:58	XLON	555	103.10	0XL10A0000000000892BFG
16:17:58	XLON	1502	103.10	0XL10110000000008926MS
16:18:09	XLON	41	103.05	0XL1017000000000892FMC
16:18:09	XLON	302	103.05	0XL1040000000000892LI2
16:18:09	XLON	424	103.05	0XL107000000000089291M
16:18:09	XLON	1045	103.05	0XL10110000000008926OG
16:18:09	XLON	2113	103.05	0XL1014000000000892F6M
16:18:09	XLON	4141	103.05	0XL101000000000089287M
16:18:21	XLON	264	103.05	0XL1040000000000892LK5
16:18:22	XLON	61	103.00	0XL1010000000000892893
16:18:22	XLON	97	103.00	0XL1040000000000892LKA
16:18:22	XLON	130	103.00	0XL1070000000000892931
16:18:22	XLON	190	103.00	0XL1070000000000892930
16:18:22	XLON	425	103.00	0XL1014000000000892F7S
16:18:22	XLON	549	103.00	0XL10A0000000000892BIJ
16:18:22	XLON	674	103.00	0XL10110000000008926P5
16:18:22	XLON	3233	103.00	0XL1010000000000892894
16:18:24	XLON	14666	103.00	0XL1040000000000892LKQ
16:18:24	XLON	17513	103.00	0XL1040000000000892LKP
16:21:57	XLON	2051	103.10	0XL10110000000008927C0
16:21:57	XLON	3769	103.10	0XL1014000000000892FQC
16:23:41	XLON	85	103.15	0XL1017000000000892GO7
16:23:41	XLON	547	103.15	0XL1040000000000892MTB
16:23:41	XLON	776	103.15	0XL10700000000008929U3
16:23:41	XLON	1635	103.15	0XL10110000000008927K7
16:23:41	XLON	3306	103.15	0XL1014000000000892G4N
16:23:41	XLON	9776	103.15	0XL101000000000089298T
16:24:29	XLON	109	103.10	0XL10100000000008929EA
16:24:29	XLON	202	103.10	0XL1040000000000892N4Q
16:24:29	XLON	348	103.10	0XL1070000000000892A3N
16:24:29	XLON	1214	103.10	0XL10A0000000000892CSK
16:25:06	XLON	56	103.05	0XL10100000000008929KF
16:25:06	XLON	75	103.05	0XL1017000000000892H4S
16:25:06	XLON	99	103.05	0XL1040000000000892ND8
16:25:06	XLON	179	103.05	0XL1070000000000892AAJ
16:25:06	XLON	490	103.05	0XL1040000000000892ND4
16:25:06	XLON	609	103.05	0XL10A0000000000892D2F
16:25:06	XLON	658	103.05	0XL1070000000000892AAK
16:25:06	XLON	1038	103.05	0XL10110000000008927V5
16:25:06	XLON	2888	103.05	0XL1014000000000892GEI
16:25:06	XLON	14643	103.05	0XL10100000000008929KG
16:25:21	XLON	2723	103.05	0XL1014000000000892GG1
16:25:30	XLON	3634	103.05	0XL10100000000008929N7
16:26:10	XLON	61	103.10	0XL1017000000000892HA0
16:26:10	XLON	137	103.10	0XL10100000000008929QA
16:26:10	XLON	251	103.10	0XL1040000000000892NJD
16:26:10	XLON	391	103.10	0XL1040000000000892NJF
16:26:10	XLON	420	103.10	0XL1070000000000892AEC
16:26:10	XLON	615	103.10	0XL1070000000000892AEB
16:26:10	XLON	1317	103.10	0XL10A0000000000892D8J
16:26:10	XLON	1886	103.10	0XL101100000000089283S
16:26:10	XLON	3321	103.10	0XL10100000000008929Q9
16:26:20	XLON	1790	103.05	0XL1014000000000892GIA
16:27:32	XLON	1876	103.05	0XL1014000000000892GM9
16:27:32	XLON	3149	103.05	0XL1010000000000892A0V
16:28:16	XLON	1000	103.05	0XL1010000000000892A41
16:29:00	XLON	1514	103.10	0XL10A0000000000892DNF
16:29:02	XLON	265	103.10	0XL1040000000000892O2M
16:29:02	XLON	474	103.10	0XL1070000000000892APO
16:29:03	XLON	151	103.10	0XL1010000000000892A87
16:29:04	XLON	2125	103.05	0XL1014000000000892GSJ
16:29:04	XLON	2258	103.05	0XL1010000000000892A8C
16:29:21	XLON	326	103.10	0XL1070000000000892AST
16:29:21	XLON	399	103.10	0XL1070000000000892AT0
16:29:21	XLON	405	103.10	0XL1070000000000892AT2
16:29:21	XLON	877	103.10	0XL10110000000008928I9
16:29:21	XLON	1132	103.10	0XL10110000000008928I4
16:29:21	XLON	1619	103.10	0XL10110000000008928IB
16:29:22	XLON	213	103.10	0XL1040000000000892O6H
16:29:22	XLON	238	103.10	0XL1040000000000892O6M
16:29:22	XLON	255	103.10	0XL1040000000000892O6K
16:29:35	XLON	17	103.10	0XL1040000000000892OBP
16:29:35	XLON	80	103.10	0XL1040000000000892OBL
16:29:35	XLON	185	103.10	0XL1040000000000892OBR
16:29:42	XLON	30	103.10	0XL1017000000000892HSS
16:29:42	XLON	41	103.10	0XL1017000000000892HSV
16:29:42	XLON	93	103.10	0XL1017000000000892HT1
16:29:42	XLON	97	103.10	0XL1010000000000892AHE
16:29:42	XLON	107	103.10	0XL1040000000000892OE6
16:29:42	XLON	246	103.10	0XL1040000000000892OE9
16:29:42	XLON	510	103.10	0XL1010000000000892AHD
16:29:42	XLON	574	103.10	0XL10110000000008928MJ
16:29:42	XLON	623	103.10	0XL1010000000000892AH8
16:29:42	XLON	1163	103.10	0XL10110000000008928MM
16:29:42	XLON	2365	103.10	0XL1010000000000892AH7
16:29:42	XLON	4367	103.10	0XL1010000000000892AHB
16:29:43	XLON	23	103.10	0XL1010000000000892AI0
16:29:43	XLON	24	103.10	0XL1010000000000892AHU
16:29:43	XLON	44	103.10	0XL1010000000000892AHQ
16:29:43	XLON	72	103.10	0XL1070000000000892B1R
16:29:43	XLON	86	103.10	0XL1070000000000892B1P
16:29:43	XLON	98	103.10	0XL1010000000000892AI2
16:29:43	XLON	143	103.10	0XL1070000000000892B1L
16:29:43	XLON	225	103.10	0XL10A0000000000892E1B
16:29:43	XLON	250	103.10	0XL10A0000000000892E1D
16:29:43	XLON	312	103.10	0XL1070000000000892B1T
16:29:43	XLON	348	103.10	0XL1014000000000892H4A
16:29:43	XLON	534	103.10	0XL10A0000000000892E17
16:29:43	XLON	639	103.10	0XL1014000000000892H46
16:29:43	XLON	877	103.10	0XL1014000000000892H47
16:29:43	XLON	969	103.10	0XL10A0000000000892E1F
16:29:43	XLON	2500	103.10	0XL1014000000000892H4C
16:29:48	XLON	16	103.05	0XL1017000000000892I21
16:29:48	XLON	63	103.05	0XL1010000000000892AJK
16:29:48	XLON	83	103.05	0XL1040000000000892OGA
16:29:48	XLON	152	103.05	0XL1040000000000892OG7
16:29:48	XLON	203	103.05	0XL1070000000000892B32
16:29:48	XLON	448	103.05	0XL10110000000008928OQ
16:29:48	XLON	650	103.05	0XL10A0000000000892E34
16:29:48	XLON	1941	103.05	0XL1014000000000892H62
16:29:49	XLON	174	103.05	0XL1070000000000892B36
16:29:49	XLON	574	103.05	0XL1070000000000892B39
16:29:50	XLON	938	103.05	0XL1010000000000892AL5
16:29:51	XLON	203	103.05	0XL1040000000000892OI1
16:29:51	XLON	3898	103.05	0XL1010000000000892AM3
16:29:52	XLON	8	103.05	0XL1017000000000892I47
16:29:52	XLON	41	103.05	0XL1070000000000892B4J
16:29:52	XLON	48	103.05	0XL1040000000000892OIO
16:29:52	XLON	262	103.05	0XL10110000000008928QG
16:29:53	XLON	18	103.00	0XL1017000000000892I4Q
16:29:53	XLON	283	103.00	0XL1070000000000892B5F
16:29:53	XLON	589	103.00	0XL10110000000008928RM
16:29:53	XLON	34640	103.00	0XL1040000000000892OJQ
16:29:55	XLON	12	103.10	0XL1010000000000892AO3
16:29:56	XLON	5	103.10	0XL1017000000000892I6Q
16:29:56	XLON	136	103.10	0XL10A0000000000892E7T
16:29:56	XLON	162	103.10	0XL10110000000008928TD
16:29:56	XLON	496	103.10	0XL1014000000000892HA3

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSIEFWEMSEDF

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91