24th Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 23 April 2020 |
Number of ordinary shares purchased:
| 190,286 |
Lowest price per share:
| 205.60 |
Highest price per share:
| 211.20 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 190,286 |
Weighted average price per day per trading venue:
| 208.0259 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
23-Apr-2020 08:02:05 | 610 | 211.2000 | XLON | 11002110000002219-E01RzyDYJBKB20200423 |
23-Apr-2020 08:09:14 | 674 | 211.1000 | XLON | 11002110000005777-E01RzyDYJRbQ20200423 |
23-Apr-2020 08:12:41 | 755 | 211.2000 | XLON | 01002010000007376-E01RzyDYJYlL20200423 |
23-Apr-2020 08:14:21 | 755 | 211.2000 | XLON | 01002010000008130-E01RzyDYJbhW20200423 |
23-Apr-2020 08:15:00 | 692 | 210.4000 | XLON | 11002110000007416-E01RzyDYJcmQ20200423 |
23-Apr-2020 08:15:00 | 629 | 210.3000 | XLON | 01002010000007377-E01RzyDYJcmZ20200423 |
23-Apr-2020 08:15:03 | 944 | 210.0000 | XLON | 11002110000008612-E01RzyDYJd7Z20200423 |
23-Apr-2020 08:24:45 | 663 | 208.9000 | XLON | 01002010000012801-E01RzyDYJuLr20200423 |
23-Apr-2020 08:26:01 | 924 | 208.7000 | XLON | 01002010000013370-E01RzyDYJxXT20200423 |
23-Apr-2020 08:39:21 | 692 | 210.0000 | XLON | 11002110000020337-E01RzyDYKKJS20200423 |
23-Apr-2020 08:40:11 | 818 | 209.4000 | XLON | 01002010000020229-E01RzyDYKLRY20200423 |
23-Apr-2020 08:40:27 | 678 | 209.2000 | XLON | 11002110000021131-E01RzyDYKLoi20200423 |
23-Apr-2020 08:40:27 | 818 | 209.2000 | XLON | 11002110000020338-E01RzyDYKLoF20200423 |
23-Apr-2020 08:42:41 | 854 | 209.5000 | XLON | 11002110000022480-E01RzyDYKPR320200423 |
23-Apr-2020 08:44:55 | 629 | 208.3000 | XLON | 01002010000023575-E01RzyDYKSTm20200423 |
23-Apr-2020 08:46:01 | 629 | 208.6000 | XLON | 01002010000024387-E01RzyDYKU8L20200423 |
23-Apr-2020 08:47:41 | 676 | 208.0000 | XLON | 01002010000025384-E01RzyDYKWaC20200423 |
23-Apr-2020 08:49:21 | 706 | 208.4000 | XLON | 11002110000026394-E01RzyDYKYfa20200423 |
23-Apr-2020 08:49:24 | 100 | 208.4000 | XLON | 11002110000026394-E01RzyDYKYjx20200423 |
23-Apr-2020 08:50:11 | 51 | 208.4000 | XLON | 11002110000026394-E01RzyDYKZvy20200423 |
23-Apr-2020 08:50:35 | 633 | 207.9000 | XLON | 01002010000026282-E01RzyDYKab920200423 |
23-Apr-2020 08:56:01 | 673 | 207.9000 | XLON | 01002010000030248-E01RzyDYKhk520200423 |
23-Apr-2020 08:59:34 | 644 | 207.4000 | XLON | 11002110000032411-E01RzyDYKmaP20200423 |
23-Apr-2020 09:01:38 | 666 | 207.7000 | XLON | 01002010000033529-E01RzyDYKpSO20200423 |
23-Apr-2020 09:06:01 | 692 | 207.7000 | XLON | 11002110000036258-E01RzyDYKvvh20200423 |
23-Apr-2020 09:08:11 | 494 | 207.6000 | XLON | 11002110000037555-E01RzyDYKyMP20200423 |
23-Apr-2020 09:26:12 | 692 | 210.2000 | XLON | 01002010000047027-E01RzyDYLJjv20200423 |
23-Apr-2020 09:26:29 | 629 | 210.1000 | XLON | 11002110000047174-E01RzyDYLK9T20200423 |
23-Apr-2020 09:27:44 | 800 | 210.3000 | XLON | 01002010000047864-E01RzyDYLLLL20200423 |
23-Apr-2020 09:27:44 | 81 | 210.3000 | XLON | 01002010000047864-E01RzyDYLLLO20200423 |
23-Apr-2020 09:31:01 | 636 | 210.5000 | XLON | 01002010000049982-E01RzyDYLPl720200423 |
23-Apr-2020 09:32:41 | 629 | 210.7000 | XLON | 01002010000050766-E01RzyDYLRn920200423 |
23-Apr-2020 09:33:14 | 755 | 210.5000 | XLON | 11002110000050864-E01RzyDYLST020200423 |
23-Apr-2020 09:33:18 | 662 | 210.5000 | XLON | 01002010000051073-E01RzyDYLSZw20200423 |
23-Apr-2020 09:34:21 | 645 | 210.3000 | XLON | 11002110000051689-E01RzyDYLTXm20200423 |
23-Apr-2020 09:42:41 | 849 | 210.2000 | XLON | 11002110000055156-E01RzyDYLcLV20200423 |
23-Apr-2020 09:42:41 | 51 | 210.2000 | XLON | 11002110000055156-E01RzyDYLcLb20200423 |
23-Apr-2020 09:49:47 | 636 | 209.3000 | XLON | 01002010000057985-E01RzyDYLj4e20200423 |
23-Apr-2020 09:52:41 | 798 | 209.1000 | XLON | 01002010000059403-E01RzyDYLleQ20200423 |
23-Apr-2020 10:01:01 | 630 | 208.1000 | XLON | 11002110000062776-E01RzyDYLw9q20200423 |
23-Apr-2020 10:05:46 | 818 | 208.0000 | XLON | 11002110000064065-E01RzyDYM10I20200423 |
23-Apr-2020 10:05:46 | 189 | 208.0000 | XLON | 01002010000064280-E01RzyDYM10O20200423 |
23-Apr-2020 10:05:46 | 471 | 208.0000 | XLON | 01002010000064280-E01RzyDYM10M20200423 |
23-Apr-2020 10:09:58 | 629 | 208.0000 | XLON | 01002010000066209-E01RzyDYM4sr20200423 |
23-Apr-2020 10:10:07 | 673 | 207.8000 | XLON | 11002110000066316-E01RzyDYM4zw20200423 |
23-Apr-2020 10:19:21 | 790 | 208.0000 | XLON | 11002110000070321-E01RzyDYMCDK20200423 |
23-Apr-2020 10:24:21 | 819 | 207.9000 | XLON | 11002110000072776-E01RzyDYMGZN20200423 |
23-Apr-2020 10:26:01 | 755 | 208.0000 | XLON | 01002010000073357-E01RzyDYMHgX20200423 |
23-Apr-2020 10:28:07 | 631 | 208.3000 | XLON | 01002010000074348-E01RzyDYMJNZ20200423 |
23-Apr-2020 10:30:09 | 630 | 208.1000 | XLON | 11002110000075537-E01RzyDYMLEm20200423 |
23-Apr-2020 10:31:01 | 818 | 208.0000 | XLON | 01002010000075867-E01RzyDYMM1W20200423 |
23-Apr-2020 10:32:53 | 700 | 208.1000 | XLON | 01002010000076725-E01RzyDYMNel20200423 |
23-Apr-2020 10:42:52 | 818 | 208.1000 | XLON | 11002110000081922-E01RzyDYMU5r20200423 |
23-Apr-2020 10:46:01 | 944 | 207.8000 | XLON | 11002110000083363-E01RzyDYMWK520200423 |
23-Apr-2020 10:46:26 | 881 | 207.7000 | XLON | 01002010000083230-E01RzyDYMWhO20200423 |
23-Apr-2020 10:50:07 | 944 | 207.4000 | XLON | 01002010000085322-E01RzyDYMZeW20200423 |
23-Apr-2020 10:51:07 | 635 | 207.5000 | XLON | 11002110000085979-E01RzyDYMaW120200423 |
23-Apr-2020 10:55:16 | 944 | 207.4000 | XLON | 11002110000088184-E01RzyDYMdaQ20200423 |
23-Apr-2020 10:56:50 | 630 | 207.3000 | XLON | 01002010000088475-E01RzyDYMeei20200423 |
23-Apr-2020 10:59:50 | 665 | 207.9000 | XLON | 01002010000090348-E01RzyDYMhKU20200423 |
23-Apr-2020 11:02:41 | 666 | 207.3000 | XLON | 01002010000091885-E01RzyDYMjRY20200423 |
23-Apr-2020 11:04:21 | 881 | 207.4000 | XLON | 01002010000092712-E01RzyDYMkjn20200423 |
23-Apr-2020 11:11:01 | 456 | 207.5000 | XLON | 01002010000095888-E01RzyDYMpUK20200423 |
23-Apr-2020 11:11:01 | 536 | 207.5000 | XLON | 01002010000095888-E01RzyDYMpUM20200423 |
23-Apr-2020 11:12:41 | 936 | 207.4000 | XLON | 01002010000096613-E01RzyDYMqr420200423 |
23-Apr-2020 11:17:57 | 629 | 206.8000 | XLON | 11002110000098736-E01RzyDYMuH320200423 |
23-Apr-2020 11:21:01 | 629 | 206.0000 | XLON | 11002110000100106-E01RzyDYMwLv20200423 |
23-Apr-2020 11:24:28 | 551 | 205.6000 | XLON | 11002110000101872-E01RzyDYMyza20200423 |
23-Apr-2020 11:24:50 | 330 | 205.6000 | XLON | 11002110000101872-E01RzyDYMzA120200423 |
23-Apr-2020 11:27:06 | 747 | 206.0000 | XLON | 01002010000102719-E01RzyDYN0RF20200423 |
23-Apr-2020 11:32:41 | 692 | 205.8000 | XLON | 01002010000105176-E01RzyDYN4Pj20200423 |
23-Apr-2020 11:36:28 | 629 | 205.8000 | XLON | 11002110000106229-E01RzyDYN7Cf20200423 |
23-Apr-2020 11:38:15 | 692 | 205.8000 | XLON | 11002110000107334-E01RzyDYN8Rj20200423 |
23-Apr-2020 11:40:05 | 635 | 205.9000 | XLON | 11002110000107806-E01RzyDYN9R520200423 |
23-Apr-2020 11:41:01 | 818 | 205.7000 | XLON | 11002110000108338-E01RzyDYNA2W20200423 |
23-Apr-2020 11:43:12 | 39 | 205.9000 | XLON | 01002010000109014-E01RzyDYNBNn20200423 |
23-Apr-2020 11:43:15 | 654 | 205.9000 | XLON | 11002110000109091-E01RzyDYNBQ420200423 |
23-Apr-2020 11:52:45 | 818 | 206.4000 | XLON | 01002010000112507-E01RzyDYNGNl20200423 |
23-Apr-2020 11:54:23 | 656 | 206.5000 | XLON | 01002010000113094-E01RzyDYNHIm20200423 |
23-Apr-2020 11:56:01 | 755 | 206.5000 | XLON | 01002010000113661-E01RzyDYNI5z20200423 |
23-Apr-2020 11:57:41 | 629 | 206.4000 | XLON | 11002110000114364-E01RzyDYNJ1s20200423 |
23-Apr-2020 12:02:29 | 554 | 206.5000 | XLON | 11002110000118475-E01RzyDYNNCj20200423 |
23-Apr-2020 12:02:34 | 75 | 206.7000 | XLON | 11002110000118612-E01RzyDYNNPI20200423 |
23-Apr-2020 12:04:02 | 629 | 206.1000 | XLON | 11002110000119263-E01RzyDYNOQP20200423 |
23-Apr-2020 12:04:03 | 692 | 205.9000 | XLON | 01002010000119211-E01RzyDYNOSe20200423 |
23-Apr-2020 12:04:08 | 692 | 206.2000 | XLON | 01002010000119270-E01RzyDYNOc220200423 |
23-Apr-2020 12:04:10 | 799 | 206.1000 | XLON | 01002010000119251-E01RzyDYNOeA20200423 |
23-Apr-2020 12:13:25 | 657 | 207.1000 | XLON | 11002110000123583-E01RzyDYNUeY20200423 |
23-Apr-2020 12:14:07 | 1069 | 207.0000 | XLON | 11002110000123832-E01RzyDYNV0A20200423 |
23-Apr-2020 12:14:14 | 210 | 207.0000 | XLON | 11002110000123908-E01RzyDYNV6Z20200423 |
23-Apr-2020 12:14:14 | 482 | 207.0000 | XLON | 11002110000123908-E01RzyDYNV6b20200423 |
23-Apr-2020 12:15:56 | 692 | 207.0000 | XLON | 11002110000124746-E01RzyDYNWWc20200423 |
23-Apr-2020 12:18:21 | 668 | 207.0000 | XLON | 01002010000125247-E01RzyDYNXiu20200423 |
23-Apr-2020 12:21:44 | 629 | 207.1000 | XLON | 01002010000127016-E01RzyDYNZgJ20200423 |
23-Apr-2020 12:21:44 | 692 | 207.1000 | XLON | 11002110000127130-E01RzyDYNZgH20200423 |
23-Apr-2020 12:24:06 | 881 | 206.9000 | XLON | 11002110000128119-E01RzyDYNb8O20200423 |
23-Apr-2020 12:27:26 | 744 | 206.8000 | XLON | 11002110000129429-E01RzyDYNcdu20200423 |
23-Apr-2020 12:30:47 | 692 | 206.8000 | XLON | 11002110000131388-E01RzyDYNemT20200423 |
23-Apr-2020 12:34:24 | 545 | 206.9000 | XLON | 11002110000132984-E01RzyDYNgWS20200423 |
23-Apr-2020 12:37:42 | 658 | 206.8000 | XLON | 01002010000134336-E01RzyDYNiZe20200423 |
23-Apr-2020 12:45:16 | 677 | 207.0000 | XLON | 11002110000137547-E01RzyDYNmtn20200423 |
23-Apr-2020 12:45:47 | 629 | 207.0000 | XLON | 01002010000137790-E01RzyDYNnNO20200423 |
23-Apr-2020 12:50:47 | 629 | 206.7000 | XLON | 01002010000139888-E01RzyDYNprI20200423 |
23-Apr-2020 12:57:37 | 844 | 206.4000 | XLON | 11002110000143183-E01RzyDYNuBS20200423 |
23-Apr-2020 13:02:54 | 692 | 206.2000 | XLON | 11002110000145556-E01RzyDYNyJu20200423 |
23-Apr-2020 13:05:47 | 629 | 205.6000 | XLON | 01002010000147458-E01RzyDYO0bt20200423 |
23-Apr-2020 13:07:27 | 755 | 205.7000 | XLON | 11002110000148243-E01RzyDYO1tZ20200423 |
23-Apr-2020 13:12:52 | 40 | 206.0000 | XLON | 11002110000150992-E01RzyDYO5Rw20200423 |
23-Apr-2020 13:12:52 | 590 | 206.0000 | XLON | 11002110000150992-E01RzyDYO5Ru20200423 |
23-Apr-2020 13:14:36 | 625 | 206.1000 | XLON | 11002110000151672-E01RzyDYO6e020200423 |
23-Apr-2020 13:14:36 | 14 | 206.1000 | XLON | 11002110000151672-E01RzyDYO6dy20200423 |
23-Apr-2020 13:17:27 | 666 | 206.1000 | XLON | 11002110000153227-E01RzyDYO8UW20200423 |
23-Apr-2020 13:22:27 | 637 | 206.3000 | XLON | 01002010000155555-E01RzyDYOBtL20200423 |
23-Apr-2020 13:27:27 | 629 | 206.5000 | XLON | 01002010000157660-E01RzyDYOESQ20200423 |
23-Apr-2020 13:30:06 | 633 | 206.5000 | XLON | 11002110000158717-E01RzyDYOGUB20200423 |
23-Apr-2020 13:30:57 | 692 | 206.8000 | XLON | 01002010000159310-E01RzyDYOHdD20200423 |
23-Apr-2020 13:37:59 | 629 | 207.2000 | XLON | 01002010000162927-E01RzyDYONww20200423 |
23-Apr-2020 13:40:47 | 656 | 207.1000 | XLON | 01002010000164176-E01RzyDYOPwj20200423 |
23-Apr-2020 13:45:53 | 125 | 207.1000 | XLON | 01002010000166488-E01RzyDYOU5520200423 |
23-Apr-2020 13:45:53 | 504 | 207.1000 | XLON | 01002010000166488-E01RzyDYOU5020200423 |
23-Apr-2020 13:47:27 | 739 | 207.1000 | XLON | 01002010000167179-E01RzyDYOVUC20200423 |
23-Apr-2020 13:51:00 | 341 | 207.0000 | XLON | 01002010000168444-E01RzyDYOYBu20200423 |
23-Apr-2020 13:58:44 | 629 | 207.9000 | XLON | 01002010000171564-E01RzyDYOeS820200423 |
23-Apr-2020 13:59:10 | 367 | 207.8000 | XLON | 11002110000172414-E01RzyDYOenQ20200423 |
23-Apr-2020 14:00:33 | 170 | 207.8000 | XLON | 01002010000172373-E01RzyDYOgNb20200423 |
23-Apr-2020 14:00:33 | 585 | 207.8000 | XLON | 01002010000172373-E01RzyDYOgNZ20200423 |
23-Apr-2020 14:00:45 | 654 | 207.7000 | XLON | 01002010000173080-E01RzyDYOgcz20200423 |
23-Apr-2020 14:00:47 | 629 | 207.6000 | XLON | 11002110000173798-E01RzyDYOggV20200423 |
23-Apr-2020 14:01:14 | 629 | 207.4000 | XLON | 01002010000173748-E01RzyDYOh9S20200423 |
23-Apr-2020 14:04:07 | 629 | 207.2000 | XLON | 01002010000175571-E01RzyDYOjEn20200423 |
23-Apr-2020 14:05:47 | 818 | 207.6000 | XLON | 11002110000176380-E01RzyDYOkNT20200423 |
23-Apr-2020 14:09:30 | 692 | 207.5000 | XLON | 11002110000178203-E01RzyDYOnJo20200423 |
23-Apr-2020 14:10:09 | 944 | 207.4000 | XLON | 01002010000178140-E01RzyDYOnf220200423 |
23-Apr-2020 14:10:47 | 851 | 207.7000 | XLON | 11002110000178722-E01RzyDYOoDu20200423 |
23-Apr-2020 14:10:47 | 93 | 207.7000 | XLON | 11002110000178722-E01RzyDYOoE020200423 |
23-Apr-2020 14:11:34 | 692 | 207.5000 | XLON | 01002010000178942-E01RzyDYOohW20200423 |
23-Apr-2020 14:11:34 | 818 | 207.5000 | XLON | 01002010000178657-E01RzyDYOoh720200423 |
23-Apr-2020 14:12:56 | 630 | 207.7000 | XLON | 01002010000179509-E01RzyDYOpR820200423 |
23-Apr-2020 14:14:56 | 631 | 207.8000 | XLON | 11002110000180504-E01RzyDYOqLQ20200423 |
23-Apr-2020 14:21:13 | 522 | 208.0000 | XLON | 01002010000183454-E01RzyDYOuiG20200423 |
23-Apr-2020 14:21:13 | 494 | 208.0000 | XLON | 01002010000183454-E01RzyDYOuiB20200423 |
23-Apr-2020 14:23:22 | 323 | 207.7000 | XLON | 01002010000183288-E01RzyDYOvtw20200423 |
23-Apr-2020 14:23:22 | 776 | 207.7000 | XLON | 01002010000183288-E01RzyDYOvtz20200423 |
23-Apr-2020 14:23:22 | 323 | 207.7000 | XLON | 01002010000183288-E01RzyDYOvu120200423 |
23-Apr-2020 14:27:19 | 1045 | 207.8000 | XLON | 11002110000186232-E01RzyDYOz8m20200423 |
23-Apr-2020 14:27:19 | 885 | 207.6000 | XLON | 11002110000185135-E01RzyDYOz9T20200423 |
23-Apr-2020 14:28:26 | 1141 | 207.4000 | XLON | 01002010000186421-E01RzyDYP02b20200423 |
23-Apr-2020 14:30:57 | 966 | 207.6000 | XLON | 11002110000188196-E01RzyDYP3zq20200423 |
23-Apr-2020 14:31:09 | 1110 | 207.4000 | XLON | 11002110000188083-E01RzyDYP4dg20200423 |
23-Apr-2020 14:33:10 | 1632 | 208.3000 | XLON | 11002110000189772-E01RzyDYP9yw20200423 |
23-Apr-2020 14:33:11 | 1279 | 208.1000 | XLON | 11002110000189715-E01RzyDYPA1b20200423 |
23-Apr-2020 14:33:33 | 1279 | 208.3000 | XLON | 11002110000190124-E01RzyDYPAoY20200423 |
23-Apr-2020 14:36:47 | 616 | 208.4000 | XLON | 11002110000192169-E01RzyDYPH2020200423 |
23-Apr-2020 14:37:04 | 266 | 208.5000 | XLON | 11002110000192198-E01RzyDYPHOo20200423 |
23-Apr-2020 14:37:04 | 205 | 208.5000 | XLON | 11002110000192197-E01RzyDYPHOg20200423 |
23-Apr-2020 14:37:04 | 634 | 208.5000 | XLON | 11002110000192198-E01RzyDYPHOm20200423 |
23-Apr-2020 14:37:04 | 925 | 208.5000 | XLON | 11002110000192197-E01RzyDYPHOi20200423 |
23-Apr-2020 14:37:04 | 1076 | 208.5000 | XLON | 01002010000192194-E01RzyDYPHOk20200423 |
23-Apr-2020 14:37:38 | 643 | 208.1000 | XLON | 01002010000192331-E01RzyDYPI7P20200423 |
23-Apr-2020 14:42:35 | 643 | 208.7000 | XLON | 11002110000195402-E01RzyDYPPJm20200423 |
23-Apr-2020 14:42:35 | 996 | 208.7000 | XLON | 01002010000195415-E01RzyDYPPJj20200423 |
23-Apr-2020 14:43:00 | 100 | 208.8000 | XLON | 11002110000195658-E01RzyDYPPtK20200423 |
23-Apr-2020 14:43:00 | 49 | 208.8000 | XLON | 01002010000195638-E01RzyDYPPtO20200423 |
23-Apr-2020 14:43:00 | 579 | 208.8000 | XLON | 11002110000195658-E01RzyDYPPtM20200423 |
23-Apr-2020 14:45:58 | 74 | 208.8000 | XLON | 01002010000197191-E01RzyDYPTVB20200423 |
23-Apr-2020 14:45:58 | 2200 | 208.8000 | XLON | 01002010000197191-E01RzyDYPTV720200423 |
23-Apr-2020 14:45:58 | 1100 | 208.8000 | XLON | 01002010000197191-E01RzyDYPTV920200423 |
23-Apr-2020 14:47:19 | 1124 | 208.4000 | XLON | 01002010000197757-E01RzyDYPVic20200423 |
23-Apr-2020 14:48:34 | 1197 | 208.4000 | XLON | 11002110000198492-E01RzyDYPXZY20200423 |
23-Apr-2020 14:48:44 | 820 | 208.2000 | XLON | 11002110000198058-E01RzyDYPXu320200423 |
23-Apr-2020 14:48:44 | 667 | 208.2000 | XLON | 11002110000198058-E01RzyDYPXu520200423 |
23-Apr-2020 14:50:16 | 1854 | 207.9000 | XLON | 01002010000198634-E01RzyDYPafG20200423 |
23-Apr-2020 14:50:55 | 843 | 207.7000 | XLON | 11002110000199462-E01RzyDYPbtT20200423 |
23-Apr-2020 14:52:02 | 1305 | 207.7000 | XLON | 01002010000200344-E01RzyDYPdQj20200423 |
23-Apr-2020 14:54:49 | 1046 | 207.9000 | XLON | 01002010000200744-E01RzyDYPgny20200423 |
23-Apr-2020 14:55:05 | 1691 | 207.7000 | XLON | 01002010000201781-E01RzyDYPhDV20200423 |
23-Apr-2020 14:55:21 | 876 | 207.4000 | XLON | 11002110000202060-E01RzyDYPhUU20200423 |
23-Apr-2020 14:56:12 | 1364 | 207.0000 | XLON | 01002010000202385-E01RzyDYPilF20200423 |
23-Apr-2020 15:00:26 | 1163 | 207.0000 | XLON | 11002110000204498-E01RzyDYPnlx20200423 |
23-Apr-2020 15:01:05 | 682 | 206.7000 | XLON | 01002010000205088-E01RzyDYPp1A20200423 |
23-Apr-2020 15:01:05 | 459 | 206.7000 | XLON | 01002010000205088-E01RzyDYPp1820200423 |
23-Apr-2020 15:01:07 | 840 | 206.5000 | XLON | 11002110000204865-E01RzyDYPp6520200423 |
23-Apr-2020 15:01:22 | 63 | 206.3000 | XLON | 01002010000205265-E01RzyDYPpSG20200423 |
23-Apr-2020 15:01:24 | 1307 | 206.3000 | XLON | 01002010000205265-E01RzyDYPpWj20200423 |
23-Apr-2020 15:02:21 | 629 | 206.6000 | XLON | 11002110000205864-E01RzyDYPqvL20200423 |
23-Apr-2020 15:02:51 | 515 | 206.4000 | XLON | 01002010000206095-E01RzyDYPrVd20200423 |
23-Apr-2020 15:02:51 | 177 | 206.4000 | XLON | 01002010000206095-E01RzyDYPrVf20200423 |
23-Apr-2020 15:05:08 | 161 | 206.7000 | XLON | 11002110000207192-E01RzyDYPutJ20200423 |
23-Apr-2020 15:05:08 | 179 | 206.7000 | XLON | 11002110000207192-E01RzyDYPutO20200423 |
23-Apr-2020 15:05:08 | 290 | 206.7000 | XLON | 11002110000207192-E01RzyDYPutM20200423 |
23-Apr-2020 15:05:08 | 824 | 206.7000 | XLON | 01002010000207227-E01RzyDYPutH20200423 |
23-Apr-2020 15:07:04 | 616 | 207.5000 | XLON | 01002010000208490-E01RzyDYPxBS20200423 |
23-Apr-2020 15:07:04 | 944 | 207.5000 | XLON | 01002010000208487-E01RzyDYPxBO20200423 |
23-Apr-2020 15:07:04 | 653 | 207.5000 | XLON | 01002010000208486-E01RzyDYPxBM20200423 |
23-Apr-2020 15:07:04 | 202 | 207.5000 | XLON | 01002010000208490-E01RzyDYPxBQ20200423 |
23-Apr-2020 15:09:51 | 1619 | 208.0000 | XLON | 11002110000210003-E01RzyDYQ0q420200423 |
23-Apr-2020 15:10:01 | 1490 | 207.9000 | XLON | 01002010000210176-E01RzyDYQ10i20200423 |
23-Apr-2020 15:13:33 | 1685 | 208.0000 | XLON | 11002110000211908-E01RzyDYQ5ln20200423 |
23-Apr-2020 15:13:38 | 1464 | 208.3000 | XLON | 11002110000211987-E01RzyDYQ67z20200423 |
23-Apr-2020 15:13:39 | 221 | 208.3000 | XLON | 11002110000211987-E01RzyDYQ6AR20200423 |
23-Apr-2020 15:15:08 | 85 | 208.3000 | XLON | 11002110000212689-E01RzyDYQ8rA20200423 |
23-Apr-2020 15:15:08 | 798 | 208.3000 | XLON | 11002110000212689-E01RzyDYQ8r820200423 |
23-Apr-2020 15:16:21 | 692 | 208.5000 | XLON | 01002010000213644-E01RzyDYQAbC20200423 |
23-Apr-2020 15:16:21 | 1 | 208.5000 | XLON | 01002010000213644-E01RzyDYQAbA20200423 |
23-Apr-2020 15:16:23 | 500 | 208.5000 | XLON | 11002110000213593-E01RzyDYQAcf20200423 |
23-Apr-2020 15:16:25 | 1000 | 208.5000 | XLON | 01002010000213680-E01RzyDYQAej20200423 |
23-Apr-2020 15:20:12 | 846 | 209.0000 | XLON | 11002110000215837-E01RzyDYQFzh20200423 |
23-Apr-2020 15:20:12 | 1860 | 209.1000 | XLON | 01002010000215917-E01RzyDYQFzb20200423 |
23-Apr-2020 15:20:33 | 692 | 208.7000 | XLON | 01002010000215974-E01RzyDYQGTr20200423 |
23-Apr-2020 15:26:02 | 1900 | 209.1000 | XLON | 01002010000219048-E01RzyDYQOAW20200423 |
23-Apr-2020 15:26:02 | 1097 | 209.1000 | XLON | 01002010000219048-E01RzyDYQOAU20200423 |
23-Apr-2020 15:29:00 | 1324 | 209.0000 | XLON | 11002110000220518-E01RzyDYQSKA20200423 |
23-Apr-2020 15:29:00 | 90 | 209.0000 | XLON | 11002110000220518-E01RzyDYQSKC20200423 |
23-Apr-2020 15:29:10 | 1000 | 209.0000 | XLON | 01002010000220647-E01RzyDYQSXn20200423 |
23-Apr-2020 15:35:09 | 400 | 210.2000 | XLON | 11002110000223669-E01RzyDYQakk20200423 |
23-Apr-2020 15:35:11 | 1080 | 210.2000 | XLON | 11002110000223669-E01RzyDYQaol20200423 |
23-Apr-2020 15:35:11 | 839 | 210.1000 | XLON | 01002010000223651-E01RzyDYQapr20200423 |
23-Apr-2020 15:38:35 | 1800 | 210.8000 | XLON | 11002110000225310-E01RzyDYQfkr20200423 |
23-Apr-2020 15:38:35 | 26 | 210.8000 | XLON | 11002110000225310-E01RzyDYQfkt20200423 |
23-Apr-2020 15:38:41 | 880 | 210.7000 | XLON | 01002010000225389-E01RzyDYQfvC20200423 |
23-Apr-2020 15:42:04 | 863 | 210.2000 | XLON | 11002110000226524-E01RzyDYQkQB20200423 |
23-Apr-2020 15:44:41 | 766 | 210.2000 | XLON | 11002110000227957-E01RzyDYQnsJ20200423 |
23-Apr-2020 15:44:41 | 633 | 210.2000 | XLON | 01002010000228083-E01RzyDYQnsL20200423 |
23-Apr-2020 15:45:25 | 1288 | 210.0000 | XLON | 01002010000227555-E01RzyDYQorh20200423 |
23-Apr-2020 15:46:07 | 933 | 209.8000 | XLON | 11002110000228622-E01RzyDYQpl320200423 |
23-Apr-2020 15:48:28 | 792 | 209.3000 | XLON | 01002010000230986-E01RzyDYQsjo20200423 |
23-Apr-2020 15:50:56 | 1190 | 208.9000 | XLON | 01002010000231639-E01RzyDYQvST20200423 |
23-Apr-2020 15:52:07 | 913 | 208.7000 | XLON | 11002110000231160-E01RzyDYQwlK20200423 |
23-Apr-2020 15:57:23 | 892 | 208.8000 | XLON | 01002010000234641-E01RzyDYR3RE20200423 |
23-Apr-2020 15:57:45 | 747 | 208.3000 | XLON | 01002010000236059-E01RzyDYR3so20200423 |
23-Apr-2020 16:00:09 | 748 | 207.9000 | XLON | 11002110000236042-E01RzyDYR6UV20200423 |
23-Apr-2020 16:00:09 | 920 | 207.8000 | XLON | 01002010000237032-E01RzyDYR6Ux20200423 |
23-Apr-2020 16:00:48 | 296 | 207.6000 | XLON | 11002110000237468-E01RzyDYR7ZZ20200423 |
23-Apr-2020 16:00:48 | 560 | 207.6000 | XLON | 11002110000237468-E01RzyDYR7ZW20200423 |
23-Apr-2020 16:01:13 | 1035 | 207.4000 | XLON | 01002010000238053-E01RzyDYR87V20200423 |
23-Apr-2020 16:03:19 | 777 | 207.7000 | XLON | 11002110000239180-E01RzyDYRAWl20200423 |
23-Apr-2020 16:05:03 | 888 | 207.7000 | XLON | 11002110000240104-E01RzyDYRCGF20200423 |
23-Apr-2020 16:06:14 | 764 | 207.0000 | XLON | 01002010000240964-E01RzyDYRDKe20200423 |
23-Apr-2020 16:06:14 | 655 | 207.0000 | XLON | 01002010000240964-E01RzyDYRDKi20200423 |
23-Apr-2020 16:07:23 | 1020 | 207.2000 | XLON | 11002110000241190-E01RzyDYREez20200423 |
23-Apr-2020 16:10:12 | 3356 | 207.3000 | XLON | 11002110000243119-E01RzyDYRI8520200423 |
23-Apr-2020 16:11:58 | 1458 | 207.2000 | XLON | 11002110000243120-E01RzyDYRKmy20200423 |
23-Apr-2020 16:19:32 | 2263 | 208.5000 | XLON | 01002010000248443-E01RzyDYRTr320200423 |
23-Apr-2020 16:19:32 | 263 | 208.5000 | XLON | 11002110000248338-E01RzyDYRTrI20200423 |
23-Apr-2020 16:19:32 | 2000 | 208.5000 | XLON | 11002110000248338-E01RzyDYRTrG20200423 |
23-Apr-2020 16:23:53 | 646 | 208.5000 | XLON | 11002110000251595-E01RzyDYRZMN20200423 |
23-Apr-2020 16:25:55 | 2323 | 208.9000 | XLON | 11002110000252957-E01RzyDYRc7820200423 |
23-Apr-2020 16:26:35 | 818 | 208.6000 | XLON | 01002010000253144-E01RzyDYRd7f20200423 |
23-Apr-2020 16:27:49 | 4468 | 208.8000 | XLON | 01002010000254114-E01RzyDYRen720200423 |
Related Shares:
SLA.L