23rd Jan 2026 17:19
Paragon Banking Group PLC:
Transaction in own shares
23 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 23 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 907.50p |
Lowest price paid per share: | 893.50p |
Volume weighted average price paid per share: | 902.6785p |
Following the purchase of these shares, the Company holds 5,666,659 of its ordinary shares in treasury and has 191,738,301 ordinary shares in issue (excluding treasury shares). The figure of 191,738,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 902.6406 | 30,153 |
CHI-X | 902.7083 | 5,997 |
BATE | 902.7473 | 10,756 |
Aquis | 902.6739 | 1,599 |
Turquoise | 902.8311 | 1,495 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
44 | 894.0 | LSE | 08:05:30 |
59 | 894.0 | LSE | 08:05:30 |
57 | 895.0 | LSE | 08:05:30 |
64 | 894.5 | LSE | 08:10:42 |
76 | 894.5 | LSE | 08:10:42 |
16 | 893.5 | Aquis | 08:11:08 |
63 | 893.5 | CHI-X | 08:11:08 |
108 | 893.5 | BATE | 08:11:08 |
2 | 893.5 | Turquoise | 08:11:33 |
15 | 893.5 | Turquoise | 08:11:33 |
5 | 895.0 | LSE | 08:14:59 |
141 | 895.0 | LSE | 08:14:59 |
28 | 895.0 | LSE | 08:14:59 |
14 | 895.0 | Aquis | 08:16:36 |
108 | 893.5 | BATE | 08:17:28 |
17 | 894.5 | Turquoise | 08:21:41 |
70 | 894.5 | CHI-X | 08:21:49 |
251 | 894.5 | LSE | 08:21:50 |
15 | 895.0 | Aquis | 08:24:17 |
108 | 895.0 | BATE | 08:24:26 |
47 | 895.0 | CHI-X | 08:24:46 |
63 | 895.0 | LSE | 08:25:15 |
107 | 895.0 | LSE | 08:25:15 |
148 | 895.5 | LSE | 08:30:50 |
17 | 897.5 | Turquoise | 08:35:10 |
125 | 897.5 | LSE | 08:35:57 |
16 | 898.0 | Aquis | 08:37:02 |
171 | 899.0 | LSE | 08:42:14 |
123 | 898.5 | LSE | 08:43:47 |
65 | 898.5 | CHI-X | 08:44:01 |
17 | 899.0 | Aquis | 08:44:04 |
17 | 899.5 | Turquoise | 08:44:32 |
119 | 899.5 | BATE | 08:44:32 |
168 | 899.0 | LSE | 08:46:16 |
15 | 899.5 | Aquis | 08:48:27 |
105 | 898.5 | BATE | 08:48:59 |
15 | 897.5 | Turquoise | 08:49:06 |
23 | 897.5 | LSE | 08:49:29 |
102 | 897.5 | LSE | 08:49:29 |
105 | 897.5 | LSE | 08:49:29 |
15 | 897.5 | CHI-X | 08:50:00 |
58 | 897.5 | CHI-X | 08:50:00 |
173 | 897.0 | LSE | 08:54:22 |
13 | 897.0 | Turquoise | 08:56:29 |
48 | 896.5 | CHI-X | 08:56:56 |
119 | 896.0 | BATE | 08:58:45 |
16 | 896.0 | Aquis | 08:59:59 |
159 | 896.0 | LSE | 09:01:48 |
40 | 896.0 | LSE | 09:02:57 |
58 | 897.5 | CHI-X | 09:07:07 |
62 | 898.5 | LSE | 09:18:18 |
41 | 898.5 | LSE | 09:18:18 |
79 | 898.5 | LSE | 09:18:18 |
123 | 898.5 | LSE | 09:18:18 |
2 | 898.5 | LSE | 09:18:38 |
4 | 898.5 | LSE | 09:18:38 |
6 | 898.5 | LSE | 09:18:38 |
13 | 898.5 | CHI-X | 09:18:38 |
14 | 898.5 | LSE | 09:18:38 |
3 | 898.5 | CHI-X | 09:18:38 |
54 | 898.5 | CHI-X | 09:18:38 |
179 | 898.5 | LSE | 09:18:38 |
133 | 898.5 | BATE | 09:18:41 |
15 | 899.0 | LSE | 09:20:52 |
47 | 899.0 | LSE | 09:20:52 |
197 | 899.0 | LSE | 09:21:24 |
87 | 899.0 | BATE | 09:24:51 |
119 | 899.0 | BATE | 09:24:51 |
22 | 899.5 | LSE | 09:24:51 |
161 | 899.5 | LSE | 09:24:51 |
71 | 900.0 | CHI-X | 09:25:10 |
16 | 900.0 | Aquis | 09:26:45 |
32 | 900.0 | Aquis | 09:26:45 |
35 | 900.0 | Turquoise | 09:26:45 |
16 | 900.0 | Turquoise | 09:26:45 |
142 | 900.5 | LSE | 09:30:00 |
169 | 901.0 | LSE | 09:35:26 |
88 | 902.5 | BATE | 09:36:03 |
18 | 903.0 | Aquis | 09:36:03 |
16 | 902.5 | Turquoise | 09:36:41 |
19 | 903.0 | Aquis | 09:38:07 |
72 | 902.5 | CHI-X | 09:38:07 |
238 | 902.5 | LSE | 09:38:07 |
98 | 902.5 | BATE | 09:38:10 |
14 | 903.0 | Turquoise | 09:39:53 |
133 | 902.5 | LSE | 09:39:58 |
68 | 903.0 | CHI-X | 09:40:17 |
110 | 903.0 | BATE | 09:40:17 |
19 | 903.0 | Aquis | 09:42:20 |
182 | 902.5 | LSE | 09:43:02 |
39 | 902.5 | CHI-X | 09:43:07 |
21 | 902.5 | CHI-X | 09:43:07 |
126 | 902.5 | LSE | 09:45:07 |
15 | 902.5 | Turquoise | 09:45:45 |
118 | 902.0 | BATE | 09:46:16 |
23 | 902.0 | LSE | 09:49:07 |
184 | 902.0 | LSE | 09:49:07 |
10 | 902.0 | Aquis | 09:49:33 |
9 | 902.5 | Aquis | 09:49:33 |
65 | 905.5 | CHI-X | 09:56:07 |
119 | 905.5 | BATE | 09:56:07 |
16 | 905.5 | Turquoise | 09:56:07 |
169 | 905.5 | LSE | 09:57:07 |
13 | 905.5 | Turquoise | 09:58:47 |
137 | 905.5 | LSE | 10:01:58 |
16 | 906.5 | Aquis | 10:03:13 |
73 | 906.0 | CHI-X | 10:03:29 |
135 | 906.0 | LSE | 10:03:49 |
122 | 906.5 | BATE | 10:05:42 |
8 | 906.0 | Turquoise | 10:06:30 |
9 | 906.0 | Turquoise | 10:06:30 |
141 | 904.5 | LSE | 10:07:58 |
161 | 906.5 | LSE | 10:11:52 |
74 | 906.5 | CHI-X | 10:12:52 |
138 | 906.0 | LSE | 10:13:47 |
16 | 905.5 | Turquoise | 10:14:42 |
93 | 905.0 | BATE | 10:14:59 |
19 | 904.0 | Aquis | 10:15:39 |
11 | 904.0 | LSE | 10:16:28 |
77 | 904.5 | LSE | 10:16:28 |
102 | 904.5 | LSE | 10:16:28 |
19 | 904.0 | Aquis | 10:17:20 |
102 | 904.5 | BATE | 10:17:53 |
8 | 905.0 | BATE | 10:17:59 |
22 | 905.0 | BATE | 10:18:05 |
61 | 904.5 | CHI-X | 10:19:03 |
126 | 902.5 | LSE | 10:22:04 |
13 | 903.0 | Aquis | 10:23:08 |
8 | 903.5 | Turquoise | 10:23:19 |
8 | 903.5 | Turquoise | 10:23:19 |
172 | 902.5 | LSE | 10:25:53 |
67 | 902.0 | CHI-X | 10:28:37 |
15 | 902.5 | Turquoise | 10:28:40 |
10 | 902.5 | BATE | 10:29:59 |
112 | 903.0 | BATE | 10:29:59 |
186 | 902.0 | LSE | 10:30:37 |
1 | 901.5 | Aquis | 10:32:48 |
9 | 901.5 | Aquis | 10:32:48 |
6 | 902.0 | Aquis | 10:32:48 |
62 | 901.0 | CHI-X | 10:36:16 |
107 | 901.5 | LSE | 10:37:05 |
42 | 901.5 | LSE | 10:37:05 |
123 | 901.5 | LSE | 10:39:39 |
18 | 902.0 | Turquoise | 10:40:11 |
16 | 902.0 | Aquis | 10:41:42 |
144 | 901.5 | LSE | 10:45:10 |
124 | 901.5 | BATE | 10:45:22 |
16 | 901.5 | CHI-X | 10:45:44 |
34 | 901.5 | CHI-X | 10:45:44 |
128 | 901.5 | LSE | 10:47:23 |
8 | 902.0 | Aquis | 10:51:04 |
10 | 902.0 | Aquis | 10:51:04 |
127 | 902.0 | LSE | 10:55:07 |
70 | 902.0 | CHI-X | 10:56:29 |
17 | 902.0 | Turquoise | 10:56:29 |
140 | 902.0 | BATE | 10:56:29 |
231 | 902.0 | LSE | 10:58:00 |
15 | 902.0 | Turquoise | 10:58:53 |
8 | 902.0 | Aquis | 11:00:24 |
130 | 902.0 | BATE | 11:01:54 |
8 | 902.0 | Aquis | 11:01:54 |
2 | 902.0 | Aquis | 11:03:05 |
154 | 902.0 | LSE | 11:03:32 |
207 | 904.0 | LSE | 11:12:03 |
13 | 904.0 | LSE | 11:16:16 |
184 | 904.0 | LSE | 11:16:16 |
60 | 903.0 | CHI-X | 11:16:50 |
14 | 903.0 | CHI-X | 11:18:15 |
63 | 903.0 | CHI-X | 11:18:15 |
8 | 902.5 | Aquis | 11:18:15 |
133 | 902.5 | BATE | 11:18:15 |
1 | 902.5 | Aquis | 11:18:15 |
7 | 902.5 | Aquis | 11:18:15 |
2 | 902.5 | Aquis | 11:18:15 |
4 | 902.5 | Turquoise | 11:18:19 |
56 | 903.0 | CHI-X | 11:22:48 |
320 | 903.0 | LSE | 11:26:34 |
132 | 903.5 | LSE | 11:28:49 |
249 | 903.5 | BATE | 11:40:13 |
9 | 903.5 | CHI-X | 11:40:13 |
51 | 903.5 | CHI-X | 11:40:13 |
62 | 903.5 | CHI-X | 11:40:13 |
123 | 903.5 | BATE | 11:40:13 |
18 | 903.5 | Aquis | 11:40:13 |
19 | 903.5 | Aquis | 11:40:13 |
250 | 903.5 | LSE | 11:40:13 |
336 | 903.5 | LSE | 11:40:13 |
15 | 903.5 | Turquoise | 11:40:13 |
18 | 903.5 | Aquis | 11:40:13 |
35 | 903.5 | Turquoise | 11:40:13 |
13 | 903.5 | Turquoise | 11:40:13 |
168 | 903.5 | LSE | 11:42:10 |
1 | 903.5 | CHI-X | 11:43:02 |
7 | 903.5 | CHI-X | 11:43:02 |
21 | 903.5 | CHI-X | 11:43:02 |
61 | 904.0 | CHI-X | 11:48:31 |
298 | 906.0 | LSE | 12:07:11 |
298 | 906.0 | LSE | 12:07:11 |
25 | 906.0 | LSE | 12:08:00 |
62 | 906.0 | CHI-X | 12:08:00 |
140 | 906.0 | LSE | 12:08:00 |
61 | 906.0 | CHI-X | 12:10:11 |
157 | 905.5 | LSE | 12:14:58 |
17 | 905.5 | Aquis | 12:24:10 |
29 | 905.5 | Aquis | 12:24:10 |
67 | 905.5 | CHI-X | 12:24:10 |
130 | 905.5 | BATE | 12:24:10 |
17 | 905.5 | Aquis | 12:24:10 |
130 | 905.5 | BATE | 12:24:10 |
147 | 905.5 | BATE | 12:24:10 |
6 | 905.5 | Turquoise | 12:24:10 |
130 | 905.5 | BATE | 12:24:10 |
181 | 905.5 | LSE | 12:24:10 |
2 | 905.5 | Turquoise | 12:24:10 |
3 | 905.5 | Turquoise | 12:24:10 |
15 | 905.5 | Turquoise | 12:24:10 |
28 | 905.5 | Turquoise | 12:24:10 |
18 | 905.5 | Turquoise | 12:24:10 |
66 | 906.0 | CHI-X | 12:28:45 |
100 | 906.0 | LSE | 12:28:51 |
222 | 906.0 | LSE | 12:30:46 |
120 | 906.0 | BATE | 12:34:18 |
163 | 906.0 | LSE | 12:34:23 |
15 | 905.5 | Turquoise | 12:34:48 |
17 | 905.5 | Aquis | 12:34:48 |
17 | 905.5 | Aquis | 12:34:48 |
12 | 905.5 | Turquoise | 12:34:48 |
134 | 906.0 | LSE | 12:36:38 |
8 | 906.0 | LSE | 12:40:44 |
202 | 906.0 | LSE | 12:40:44 |
68 | 905.5 | CHI-X | 12:43:55 |
34 | 906.5 | BATE | 12:54:14 |
89 | 906.5 | BATE | 12:54:14 |
298 | 906.5 | LSE | 12:54:14 |
66 | 906.5 | CHI-X | 12:54:14 |
2 | 906.5 | CHI-X | 12:54:14 |
17 | 906.0 | Aquis | 12:54:42 |
18 | 906.0 | Aquis | 12:54:42 |
14 | 906.0 | Turquoise | 12:54:42 |
16 | 906.0 | Turquoise | 12:54:42 |
49 | 906.5 | CHI-X | 12:58:57 |
126 | 906.5 | BATE | 12:58:57 |
220 | 906.5 | LSE | 12:59:50 |
102 | 906.5 | BATE | 13:02:29 |
137 | 906.5 | LSE | 13:02:29 |
63 | 906.5 | CHI-X | 13:04:20 |
115 | 906.5 | LSE | 13:05:14 |
18 | 906.0 | Turquoise | 13:06:12 |
16 | 906.0 | Aquis | 13:06:30 |
17 | 906.0 | Aquis | 13:09:24 |
100 | 906.0 | LSE | 13:10:54 |
61 | 906.0 | LSE | 13:10:54 |
14 | 905.5 | Turquoise | 13:12:56 |
57 | 905.5 | BATE | 13:13:45 |
67 | 905.5 | BATE | 13:13:45 |
39 | 905.5 | CHI-X | 13:14:40 |
19 | 905.5 | CHI-X | 13:14:40 |
23 | 906.0 | LSE | 13:16:00 |
112 | 906.0 | LSE | 13:16:00 |
14 | 906.0 | Aquis | 13:18:18 |
25 | 905.5 | LSE | 13:19:05 |
107 | 905.5 | LSE | 13:19:05 |
15 | 905.5 | Turquoise | 13:20:05 |
98 | 905.0 | BATE | 13:21:28 |
61 | 905.0 | CHI-X | 13:21:50 |
16 | 905.5 | Aquis | 13:27:46 |
3 | 905.5 | Turquoise | 13:28:24 |
9 | 905.5 | LSE | 13:28:24 |
267 | 905.5 | LSE | 13:28:24 |
2 | 905.5 | Turquoise | 13:28:36 |
8 | 905.5 | Turquoise | 13:28:36 |
3 | 905.0 | CHI-X | 13:30:57 |
28 | 906.0 | LSE | 13:34:01 |
152 | 906.0 | LSE | 13:34:01 |
63 | 906.0 | CHI-X | 13:34:07 |
132 | 906.0 | BATE | 13:34:07 |
229 | 906.0 | LSE | 13:36:33 |
87 | 906.0 | BATE | 13:36:35 |
15 | 906.0 | Aquis | 13:38:11 |
71 | 906.0 | CHI-X | 13:38:35 |
108 | 906.0 | BATE | 13:43:57 |
203 | 906.0 | LSE | 13:43:57 |
18 | 906.0 | Aquis | 13:43:58 |
137 | 906.0 | LSE | 13:46:32 |
42 | 906.0 | LSE | 13:46:32 |
16 | 906.0 | CHI-X | 13:48:02 |
60 | 906.0 | CHI-X | 13:48:02 |
15 | 905.5 | Turquoise | 13:48:02 |
15 | 905.5 | Turquoise | 13:48:02 |
120 | 906.0 | LSE | 13:49:05 |
39 | 906.0 | LSE | 13:49:05 |
16 | 906.0 | Aquis | 13:49:18 |
32 | 905.5 | BATE | 13:53:38 |
75 | 905.5 | BATE | 13:53:38 |
15 | 905.0 | Turquoise | 13:53:44 |
184 | 905.0 | LSE | 13:55:22 |
198 | 905.0 | LSE | 13:59:16 |
109 | 905.5 | BATE | 14:00:03 |
16 | 905.0 | Aquis | 14:00:15 |
66 | 905.0 | CHI-X | 14:00:15 |
16 | 905.0 | Turquoise | 14:00:15 |
152 | 905.0 | LSE | 14:02:06 |
124 | 905.5 | BATE | 14:03:15 |
7 | 905.0 | CHI-X | 14:04:02 |
156 | 906.0 | LSE | 14:07:40 |
23 | 906.0 | CHI-X | 14:07:47 |
49 | 906.0 | CHI-X | 14:07:47 |
161 | 906.0 | LSE | 14:09:47 |
8 | 906.0 | CHI-X | 14:10:30 |
115 | 906.5 | BATE | 14:12:33 |
153 | 906.5 | LSE | 14:12:35 |
61 | 906.5 | CHI-X | 14:13:16 |
15 | 907.0 | Turquoise | 14:15:26 |
13 | 907.5 | Turquoise | 14:16:28 |
148 | 907.5 | LSE | 14:16:28 |
65 | 907.5 | CHI-X | 14:16:29 |
16 | 907.5 | BATE | 14:16:30 |
101 | 907.5 | BATE | 14:16:30 |
7 | 907.5 | Turquoise | 14:18:22 |
8 | 907.5 | Turquoise | 14:18:22 |
17 | 907.5 | Turquoise | 14:20:02 |
61 | 907.5 | CHI-X | 14:20:39 |
178 | 907.0 | LSE | 14:21:26 |
218 | 907.0 | LSE | 14:21:26 |
14 | 907.5 | Turquoise | 14:23:45 |
156 | 907.0 | LSE | 14:23:57 |
104 | 907.5 | BATE | 14:23:57 |
64 | 907.0 | CHI-X | 14:25:54 |
104 | 907.5 | BATE | 14:26:02 |
181 | 907.0 | LSE | 14:27:44 |
13 | 907.5 | Turquoise | 14:28:35 |
111 | 907.5 | BATE | 14:30:02 |
71 | 907.5 | LSE | 14:30:25 |
97 | 907.5 | LSE | 14:30:25 |
14 | 907.5 | Turquoise | 14:30:55 |
63 | 907.0 | CHI-X | 14:31:17 |
161 | 907.0 | LSE | 14:31:17 |
17 | 906.5 | Aquis | 14:31:35 |
58 | 906.5 | Aquis | 14:31:35 |
17 | 906.5 | Aquis | 14:31:35 |
168 | 906.5 | LSE | 14:31:35 |
140 | 907.0 | BATE | 14:33:21 |
55 | 907.0 | CHI-X | 14:33:24 |
18 | 906.5 | Aquis | 14:33:27 |
154 | 906.5 | LSE | 14:33:30 |
15 | 907.0 | Turquoise | 14:33:46 |
16 | 906.0 | Aquis | 14:35:18 |
154 | 906.0 | LSE | 14:35:18 |
55 | 906.0 | CHI-X | 14:35:34 |
31 | 906.0 | BATE | 14:35:43 |
78 | 906.0 | BATE | 14:35:43 |
188 | 905.5 | LSE | 14:36:13 |
14 | 905.5 | Turquoise | 14:37:24 |
16 | 904.5 | Aquis | 14:38:35 |
205 | 905.0 | LSE | 14:38:53 |
55 | 905.0 | LSE | 14:38:53 |
68 | 904.5 | CHI-X | 14:39:25 |
139 | 904.5 | BATE | 14:40:44 |
10 | 904.5 | Turquoise | 14:40:44 |
164 | 905.0 | LSE | 14:42:09 |
16 | 905.0 | Aquis | 14:42:31 |
15 | 905.0 | Turquoise | 14:43:20 |
136 | 905.5 | LSE | 14:45:10 |
16 | 905.0 | Aquis | 14:45:17 |
22 | 905.5 | BATE | 14:46:32 |
32 | 905.5 | BATE | 14:46:32 |
57 | 905.5 | BATE | 14:46:32 |
212 | 905.5 | LSE | 14:47:26 |
67 | 905.5 | CHI-X | 14:47:37 |
153 | 905.5 | LSE | 14:49:20 |
69 | 905.5 | CHI-X | 14:50:04 |
140 | 905.5 | BATE | 14:50:22 |
17 | 905.0 | Aquis | 14:50:22 |
18 | 905.0 | Turquoise | 14:50:22 |
18 | 905.0 | Turquoise | 14:50:22 |
143 | 905.0 | LSE | 14:50:22 |
111 | 906.0 | BATE | 14:52:56 |
66 | 905.5 | CHI-X | 14:53:04 |
66 | 905.5 | CHI-X | 14:53:04 |
378 | 905.5 | LSE | 14:53:04 |
315 | 905.5 | LSE | 14:53:04 |
16 | 905.0 | Aquis | 14:53:13 |
123 | 905.0 | BATE | 14:53:13 |
18 | 905.0 | Aquis | 14:53:13 |
17 | 905.0 | Turquoise | 14:53:20 |
276 | 905.5 | LSE | 14:55:06 |
60 | 905.5 | LSE | 14:55:06 |
20 | 905.0 | CHI-X | 14:55:26 |
34 | 905.0 | CHI-X | 14:55:26 |
65 | 905.0 | CHI-X | 14:55:26 |
15 | 905.0 | Turquoise | 14:56:51 |
16 | 905.0 | Aquis | 14:56:51 |
19 | 905.0 | Aquis | 14:56:51 |
135 | 905.0 | BATE | 14:56:51 |
16 | 905.0 | Turquoise | 14:56:51 |
145 | 905.0 | LSE | 14:56:51 |
52 | 904.0 | CHI-X | 14:58:27 |
13 | 904.5 | Aquis | 14:58:35 |
194 | 904.0 | LSE | 14:59:13 |
6 | 905.5 | LSE | 15:01:15 |
16 | 905.5 | LSE | 15:01:15 |
148 | 905.5 | LSE | 15:01:15 |
113 | 905.0 | BATE | 15:02:33 |
64 | 905.0 | CHI-X | 15:02:33 |
176 | 905.0 | BATE | 15:02:33 |
17 | 905.0 | Turquoise | 15:02:33 |
19 | 905.0 | Aquis | 15:02:33 |
52 | 905.0 | CHI-X | 15:02:33 |
122 | 905.0 | LSE | 15:02:33 |
150 | 905.0 | LSE | 15:02:33 |
172 | 905.0 | LSE | 15:04:46 |
174 | 904.5 | LSE | 15:04:46 |
17 | 905.0 | Turquoise | 15:04:46 |
120 | 905.0 | BATE | 15:05:03 |
51 | 905.0 | CHI-X | 15:05:14 |
18 | 905.0 | Aquis | 15:05:57 |
15 | 904.5 | Turquoise | 15:05:58 |
232 | 904.5 | LSE | 15:06:06 |
67 | 903.0 | CHI-X | 15:07:52 |
18 | 903.0 | Aquis | 15:07:56 |
132 | 903.0 | BATE | 15:08:03 |
143 | 903.0 | LSE | 15:08:07 |
18 | 903.5 | Turquoise | 15:08:41 |
184 | 902.5 | LSE | 15:09:06 |
19 | 902.5 | Aquis | 15:10:13 |
133 | 902.5 | BATE | 15:10:18 |
72 | 902.0 | CHI-X | 15:10:24 |
111 | 902.5 | LSE | 15:10:37 |
60 | 902.5 | LSE | 15:10:37 |
17 | 902.5 | Aquis | 15:12:23 |
127 | 902.5 | BATE | 15:12:29 |
145 | 902.5 | LSE | 15:12:54 |
72 | 902.0 | CHI-X | 15:13:32 |
142 | 902.0 | LSE | 15:13:46 |
180 | 902.0 | LSE | 15:13:46 |
235 | 902.0 | LSE | 15:13:46 |
23 | 902.0 | Turquoise | 15:13:46 |
15 | 902.0 | Turquoise | 15:13:46 |
15 | 902.0 | Turquoise | 15:13:46 |
17 | 902.0 | Aquis | 15:14:20 |
59 | 901.5 | CHI-X | 15:14:26 |
128 | 901.5 | BATE | 15:14:45 |
272 | 901.5 | LSE | 15:15:53 |
15 | 902.0 | Turquoise | 15:15:55 |
73 | 901.5 | CHI-X | 15:16:29 |
19 | 902.0 | Aquis | 15:16:39 |
15 | 902.0 | Turquoise | 15:18:39 |
120 | 901.0 | LSE | 15:19:26 |
154 | 901.0 | LSE | 15:19:26 |
140 | 901.0 | BATE | 15:19:26 |
18 | 901.0 | Aquis | 15:19:34 |
68 | 901.0 | CHI-X | 15:19:43 |
18 | 902.0 | Turquoise | 15:21:23 |
182 | 901.5 | LSE | 15:21:34 |
12 | 902.0 | Turquoise | 15:25:04 |
12 | 902.0 | Turquoise | 15:27:05 |
19 | 902.0 | Aquis | 15:27:58 |
26 | 902.0 | Aquis | 15:27:58 |
62 | 902.0 | CHI-X | 15:27:58 |
144 | 902.0 | CHI-X | 15:27:58 |
290 | 902.0 | BATE | 15:27:58 |
126 | 902.0 | LSE | 15:27:58 |
137 | 902.0 | BATE | 15:27:58 |
173 | 902.0 | LSE | 15:27:58 |
364 | 902.0 | LSE | 15:27:58 |
162 | 902.0 | LSE | 15:27:58 |
161 | 901.0 | LSE | 15:29:04 |
15 | 901.5 | Turquoise | 15:29:22 |
19 | 901.5 | Aquis | 15:29:52 |
37 | 901.5 | BATE | 15:30:27 |
66 | 901.5 | BATE | 15:30:27 |
71 | 902.0 | CHI-X | 15:36:07 |
15 | 902.0 | Turquoise | 15:36:11 |
18 | 901.5 | Aquis | 15:37:43 |
19 | 901.5 | Aquis | 15:37:43 |
20 | 901.5 | Aquis | 15:37:43 |
71 | 901.5 | CHI-X | 15:37:43 |
109 | 901.5 | BATE | 15:37:43 |
105 | 901.5 | CHI-X | 15:37:43 |
112 | 901.5 | BATE | 15:37:43 |
131 | 901.5 | LSE | 15:37:43 |
146 | 901.5 | LSE | 15:37:43 |
246 | 901.5 | LSE | 15:37:43 |
162 | 901.5 | LSE | 15:37:43 |
187 | 901.5 | LSE | 15:37:43 |
200 | 901.5 | LSE | 15:37:43 |
141 | 901.5 | LSE | 15:37:43 |
15 | 901.0 | Turquoise | 15:38:12 |
130 | 900.5 | BATE | 15:38:36 |
26 | 900.5 | Turquoise | 15:38:36 |
204 | 900.5 | LSE | 15:38:36 |
67 | 900.5 | CHI-X | 15:39:47 |
7 | 901.5 | Aquis | 15:40:02 |
9 | 901.5 | Aquis | 15:40:02 |
169 | 900.0 | LSE | 15:40:16 |
8 | 900.5 | BATE | 15:40:24 |
103 | 900.5 | BATE | 15:40:24 |
19 | 900.5 | Turquoise | 15:41:09 |
17 | 900.5 | Turquoise | 15:41:09 |
63 | 901.0 | CHI-X | 15:42:35 |
168 | 901.0 | LSE | 15:43:08 |
13 | 901.0 | Turquoise | 15:43:10 |
78 | 901.0 | CHI-X | 15:44:46 |
174 | 901.0 | LSE | 15:45:22 |
18 | 901.0 | Turquoise | 15:45:22 |
149 | 900.5 | BATE | 15:45:37 |
99 | 900.5 | BATE | 15:45:37 |
17 | 900.5 | Aquis | 15:45:44 |
13 | 900.5 | Aquis | 15:45:44 |
17 | 900.5 | Aquis | 15:45:44 |
180 | 900.5 | LSE | 15:45:44 |
258 | 900.5 | LSE | 15:45:44 |
21 | 900.5 | BATE | 15:48:02 |
30 | 900.5 | BATE | 15:48:02 |
14 | 900.5 | Turquoise | 15:48:39 |
65 | 900.5 | CHI-X | 15:48:39 |
33 | 900.5 | LSE | 15:48:39 |
134 | 900.5 | LSE | 15:48:39 |
147 | 900.5 | LSE | 15:48:39 |
16 | 900.5 | Aquis | 15:51:08 |
23 | 900.5 | Aquis | 15:51:08 |
64 | 900.5 | CHI-X | 15:51:08 |
113 | 900.5 | BATE | 15:51:08 |
133 | 900.5 | BATE | 15:51:08 |
11 | 900.5 | LSE | 15:51:08 |
78 | 900.5 | LSE | 15:51:08 |
16 | 900.5 | Turquoise | 15:51:08 |
26 | 900.5 | LSE | 15:51:08 |
141 | 900.5 | LSE | 15:51:08 |
282 | 900.5 | LSE | 15:51:08 |
62 | 901.0 | CHI-X | 15:55:34 |
167 | 901.0 | LSE | 15:55:37 |
108 | 901.0 | BATE | 15:56:47 |
142 | 901.0 | LSE | 15:57:57 |
62 | 901.0 | CHI-X | 15:58:01 |
18 | 901.0 | Turquoise | 15:58:12 |
126 | 900.5 | BATE | 15:58:12 |
16 | 900.5 | Aquis | 15:58:13 |
17 | 900.5 | Aquis | 15:58:13 |
152 | 901.0 | LSE | 15:59:33 |
1 | 900.5 | CHI-X | 15:59:59 |
74 | 900.5 | CHI-X | 15:59:59 |
17 | 900.5 | Aquis | 16:00:30 |
121 | 900.5 | BATE | 16:00:56 |
19 | 901.0 | Aquis | 16:03:47 |
71 | 901.0 | CHI-X | 16:03:47 |
113 | 901.0 | BATE | 16:03:47 |
156 | 901.0 | LSE | 16:03:47 |
6 | 901.0 | LSE | 16:03:47 |
30 | 901.0 | Turquoise | 16:03:47 |
16 | 901.0 | Turquoise | 16:03:47 |
397 | 901.0 | LSE | 16:03:47 |
177 | 900.5 | LSE | 16:05:16 |
117 | 901.0 | BATE | 16:06:04 |
16 | 901.0 | Turquoise | 16:06:15 |
54 | 900.5 | CHI-X | 16:06:38 |
150 | 900.0 | LSE | 16:06:46 |
19 | 900.5 | Aquis | 16:07:28 |
28 | 901.0 | LSE | 16:08:56 |
54 | 901.0 | LSE | 16:08:56 |
204 | 901.0 | LSE | 16:08:56 |
59 | 901.0 | CHI-X | 16:09:00 |
16 | 901.5 | Turquoise | 16:10:23 |
156 | 900.5 | LSE | 16:10:47 |
134 | 901.0 | BATE | 16:11:16 |
18 | 900.5 | Aquis | 16:11:16 |
72 | 900.5 | CHI-X | 16:11:50 |
174 | 900.5 | LSE | 16:12:31 |
13 | 901.0 | Turquoise | 16:13:47 |
112 | 900.0 | BATE | 16:13:57 |
144 | 900.0 | LSE | 16:14:28 |
16 | 900.0 | Aquis | 16:14:37 |
65 | 900.0 | CHI-X | 16:14:52 |
53 | 900.5 | Turquoise | 16:15:35 |
344 | 900.0 | LSE | 16:16:40 |
459 | 900.0 | LSE | 16:16:40 |
12 | 899.5 | Turquoise | 16:16:40 |
226 | 899.5 | CHI-X | 16:16:40 |
281 | 899.5 | LSE | 16:16:40 |
62 | 900.0 | Aquis | 16:16:49 |
33 | 900.5 | LSE | 16:19:00 |
364 | 900.5 | LSE | 16:19:00 |
25 | 900.5 | Aquis | 16:19:16 |
53 | 900.0 | CHI-X | 16:19:46 |
180 | 900.0 | BATE | 16:19:46 |
424 | 900.0 | BATE | 16:19:46 |
34 | 899.5 | Turquoise | 16:20:43 |
57 | 899.5 | CHI-X | 16:20:43 |
231 | 900.0 | LSE | 16:21:14 |
100 | 900.0 | LSE | 16:21:14 |
11 | 899.5 | BATE | 16:21:33 |
26 | 899.5 | Aquis | 16:22:59 |
58 | 899.5 | CHI-X | 16:22:59 |
241 | 899.5 | LSE | 16:22:59 |
57 | 899.5 | CHI-X | 16:23:54 |
318 | 900.0 | BATE | 16:25:22 |
112 | 900.0 | LSE | 16:25:33 |
252 | 900.0 | LSE | 16:25:33 |
46 | 900.0 | CHI-X | 16:25:38 |
23 | 900.0 | Aquis | 16:26:18 |
36 | 900.0 | Turquoise | 16:26:18 |
23 | 900.0 | BATE | 16:27:09 |
209 | 900.0 | LSE | 16:27:09 |
Related Shares:
Paragon Group