Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th May 2021 17:23

RNS Number : 1010A

Vodafone Group Plc

27 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	27 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	128.48
Lowest price paid per share (pence):	127.42
Volume weighted average price paid per share (pence):	127.99

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 849,503,575 of its ordinary shares in treasury and has 27,967,381,153 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 May 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 27 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	127.99	394,705
CHIX	127.97	795,727
XLON	127.99	4,516,743

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
4,124	127.4400	08:00:52	XLON	E067KlUoXug7
5	127.4400	08:00:52	XLON	E067KlUoXugD
4,119	127.4400	08:00:52	XLON	E067KlUoXugH
5	127.4400	08:00:52	XLON	E067KlUoXugJ
2,814	127.4400	08:00:52	XLON	E067KlUoXugR
1,201	127.4200	08:00:52	XLON	E067KlUoXugW
3,790	127.4200	08:00:52	XLON	E067KlUoXuga
3,790	127.4200	08:00:52	XLON	E067KlUoXugf
368	127.7600	08:01:21	BATE	254078871820
368	127.7600	08:01:21	BATE	254078871821
368	127.7600	08:01:21	BATE	254078871822
368	127.7600	08:01:21	BATE	254078871823
368	127.7600	08:01:21	BATE	254078871824
249	127.7600	08:01:21	BATE	254078871825
4,000	127.7600	08:01:21	XLON	E067KlUoXweU
4,177	127.7200	08:01:23	XLON	E067KlUoXx0D
4,177	127.7200	08:01:24	XLON	E067KlUoXxCU
1,690	127.7200	08:01:24	XLON	E067KlUoXxCW
4,177	127.7200	08:01:24	XLON	E067KlUoXxCe
1,722	127.7200	08:01:25	XLON	E067KlUoXxJS
2,455	127.7200	08:01:26	XLON	E067KlUoXxMd
5,019	127.6800	08:01:27	CHIX	3075188779521
955	128.0400	08:01:51	XLON	E067KlUoXzfy
2,994	128.0400	08:01:51	XLON	E067KlUoXzg2
3,518	128.0400	08:02:47	XLON	E067KlUoY3rn
5,583	128.0200	08:03:04	XLON	E067KlUoY4l9
5,911	127.9600	08:03:08	XLON	E067KlUoY4yF
3,291	127.7400	08:03:42	XLON	E067KlUoY6or
6,887	127.7200	08:03:42	BATE	254078872122
3,834	127.7000	08:04:04	CHIX	3075188780261
6,466	127.7200	08:04:44	XLON	E067KlUoY8sM
4,065	127.7200	08:04:44	XLON	E067KlUoY8sO
3,430	127.7800	08:05:14	XLON	E067KlUoYAxL
1,288	127.7800	08:05:14	XLON	E067KlUoYAxO
66	127.7800	08:05:14	XLON	E067KlUoYAxQ
1,725	127.7800	08:05:14	XLON	E067KlUoYAxS
4,039	127.7800	08:05:14	XLON	E067KlUoYAxU
2,090	127.9200	08:05:56	XLON	E067KlUoYDPS
6,845	127.9200	08:05:56	CHIX	3075188780705
1,789	127.9200	08:05:56	XLON	E067KlUoYDPa
5,462	127.8800	08:06:03	XLON	E067KlUoYDlY
4,257	127.8000	08:06:15	XLON	E067KlUoYEEO
4,083	127.7400	08:06:27	BATE	254078872389
4,611	127.8800	08:07:14	XLON	E067KlUoYGvU
1,701	127.8800	08:07:14	XLON	E067KlUoYGvh
2,910	127.8800	08:07:14	XLON	E067KlUoYGvj
1,520	127.8600	08:07:19	XLON	E067KlUoYH5Q
3,538	127.8400	08:07:21	XLON	E067KlUoYHA9
3,127	127.8200	08:07:31	XLON	E067KlUoYHWd
3,350	127.8800	08:08:04	XLON	E067KlUoYIpR
1,199	127.8800	08:08:04	XLON	E067KlUoYIpW
828	127.8800	08:08:04	XLON	E067KlUoYIpY
3,350	127.8800	08:08:04	XLON	E067KlUoYIpa
3,985	127.8800	08:08:05	BATE	254078872574
3,470	127.8800	08:08:25	XLON	E067KlUoYJVY
508	127.8800	08:08:25	XLON	E067KlUoYJVa
3,472	127.8600	08:08:28	XLON	E067KlUoYJZa
3,523	127.9600	08:09:36	XLON	E067KlUoYLsy
4,873	127.9600	08:09:36	XLON	E067KlUoYLt2
4,873	127.9600	08:09:36	XLON	E067KlUoYLtD
1,475	127.9600	08:09:36	XLON	E067KlUoYLtJ
4,429	127.8800	08:09:45	CHIX	3075188781465
3,781	127.8400	08:09:56	CHIX	3075188781493
1,110	127.9600	08:10:31	XLON	E067KlUoYNud
2,180	127.9600	08:10:31	XLON	E067KlUoYNuh
1,110	127.9600	08:10:31	XLON	E067KlUoYNuk
2,180	127.9600	08:10:31	XLON	E067KlUoYNum
1,110	127.9600	08:10:31	XLON	E067KlUoYNuq
1,110	127.9600	08:10:31	XLON	E067KlUoYNus
674	127.9200	08:10:40	XLON	E067KlUoYONq
6,092	128.1400	08:11:15	XLON	E067KlUoYQ3i
3,583	128.1400	08:11:15	XLON	E067KlUoYQ3k
3,557	128.1200	08:11:15	XLON	E067KlUoYQ57
3,739	128.0800	08:11:30	CHIX	3075188781931
3,354	128.0800	08:11:45	XLON	E067KlUoYRDA
3,726	128.1000	08:12:03	XLON	E067KlUoYRnG
3,732	128.1000	08:12:16	XLON	E067KlUoYSIf
2,753	128.2000	08:12:31	XLON	E067KlUoYSv7
1,015	128.2000	08:12:31	XLON	E067KlUoYSv9
3,488	128.2400	08:12:52	XLON	E067KlUoYTU5
4,122	128.2400	08:12:53	XLON	E067KlUoYTY0
794	128.1400	08:13:20	XLON	E067KlUoYU8e
3,108	128.1400	08:13:20	XLON	E067KlUoYU8g
3,751	128.1000	08:13:27	BATE	254078873230
3,346	128.1600	08:14:25	XLON	E067KlUoYVkN
6,435	128.1600	08:14:25	XLON	E067KlUoYVkP
5,710	128.1600	08:14:25	CHIX	3075188782404
2,952	128.0800	08:14:30	XLON	E067KlUoYVyx
602	128.0800	08:14:30	XLON	E067KlUoYVyz
3,155	128.1800	08:15:07	BATE	254078873375
284	128.1800	08:15:07	BATE	254078873376
6,601	128.1400	08:15:28	CHIX	3075188782626
13,051	128.1200	08:16:14	BATE	254078873520
6,406	128.1200	08:16:31	XLON	E067KlUoYa3X
1,552	128.1000	08:16:34	XLON	E067KlUoYa80
2,923	128.1000	08:16:34	XLON	E067KlUoYa83
3,471	128.1800	08:17:09	BATE	254078873678
5,524	128.1200	08:17:25	XLON	E067KlUoYcGm
3,979	128.1200	08:17:29	XLON	E067KlUoYcKK
4,011	128.0200	08:18:04	XLON	E067KlUoYdMH
1,935	128.0200	08:18:04	XLON	E067KlUoYdMQ
2,076	128.0200	08:18:04	XLON	E067KlUoYdMT
1,067	128.0200	08:18:04	XLON	E067KlUoYdMV
4,661	128.0000	08:18:15	BATE	254078873806
3,416	128.0000	08:18:21	XLON	E067KlUoYdo0
269	127.9200	08:18:52	BATE	254078873914
797	127.9200	08:18:52	BATE	254078873915
2,741	127.9200	08:18:52	BATE	254078873917
5,637	127.9200	08:18:59	CHIX	3075188783415
3,161	127.9200	08:19:10	XLON	E067KlUoYfS9
1,793	127.9200	08:19:35	BATE	254078874006
2,214	127.9200	08:19:35	BATE	254078874007
4,627	128.0200	08:20:27	XLON	E067KlUoYhnG
1,213	128.0200	08:20:29	XLON	E067KlUoYhsb
258	128.1600	08:21:21	BATE	254078874254
559	128.1600	08:21:21	CHIX	3075188783914
4,000	128.1600	08:21:21	XLON	E067KlUoYjs2
576	128.1200	08:21:24	XLON	E067KlUoYjzV
3,489	128.1200	08:21:24	XLON	E067KlUoYjzZ
964	128.1200	08:21:24	XLON	E067KlUoYjzb
2,000	128.1200	08:21:24	XLON	E067KlUoYjzi
2,337	128.1200	08:21:24	XLON	E067KlUoYjzk
692	128.1200	08:21:24	XLON	E067KlUoYjzn
1,645	128.1200	08:21:24	XLON	E067KlUoYjzp
553	128.1200	08:21:24	XLON	E067KlUoYk02
3,610	128.1600	08:21:46	XLON	E067KlUoYknU
4,535	128.1600	08:22:01	XLON	E067KlUoYlDR
3,633	128.1000	08:22:07	XLON	E067KlUoYlQU
2,000	128.1000	08:23:54	XLON	E067KlUoYoFi
2,000	128.1000	08:23:54	XLON	E067KlUoYoFk
77	128.1000	08:23:54	BATE	254078874649
167	128.1000	08:23:54	CHIX	3075188784542
4,000	128.1000	08:23:54	XLON	E067KlUoYoFx
138	128.1000	08:23:54	XLON	E067KlUoYoFz
1,418	128.1000	08:23:54	XLON	E067KlUoYoG4
167	128.1000	08:23:54	CHIX	3075188784546
4,244	128.1000	08:23:54	XLON	E067KlUoYoGU
2,499	128.1000	08:23:54	XLON	E067KlUoYoGa
3,018	128.1000	08:23:55	XLON	E067KlUoYoJA
3,319	128.1000	08:23:55	XLON	E067KlUoYoJC
3,543	128.1200	08:24:20	XLON	E067KlUoYp5h
3,225	128.1000	08:24:51	XLON	E067KlUoYqBM
890	128.1000	08:24:51	XLON	E067KlUoYqBO
5,491	128.1000	08:24:54	XLON	E067KlUoYqFd
3,413	128.0200	08:25:17	XLON	E067KlUoYqvq
3,551	128.0000	08:25:47	XLON	E067KlUoYrZ0
4,406	128.0200	08:26:22	XLON	E067KlUoYsIY
4,406	128.0200	08:26:22	XLON	E067KlUoYsIj
49	128.0200	08:26:22	XLON	E067KlUoYsIw
4,218	128.0600	08:26:32	XLON	E067KlUoYscg
3,400	128.0200	08:27:01	XLON	E067KlUoYt97
3,690	128.0000	08:27:03	XLON	E067KlUoYtEV
4,466	127.9200	08:27:50	XLON	E067KlUoYuYL
1,026	127.9800	08:28:22	XLON	E067KlUoYvRm
1,276	127.9600	08:28:51	XLON	E067KlUoYw4z
406	127.9600	08:28:51	XLON	E067KlUoYw51
4,353	127.9600	08:28:52	XLON	E067KlUoYw5U
4,671	127.9600	08:28:52	XLON	E067KlUoYw5W
4,168	127.9600	08:28:52	XLON	E067KlUoYw5h
503	127.9600	08:28:52	XLON	E067KlUoYw5k
264	127.9600	08:28:52	XLON	E067KlUoYw5r
4,172	127.9400	08:29:49	XLON	E067KlUoYxSf
2,000	127.9400	08:29:49	XLON	E067KlUoYxSy
181	127.9400	08:29:49	XLON	E067KlUoYxT1
5,968	127.9000	08:30:08	CHIX	3075188785933
5,293	127.8600	08:30:32	XLON	E067KlUoYyuX
983	127.9000	08:31:45	CHIX	3075188786292
4,000	127.9000	08:31:46	XLON	E067KlUoZ0VT
672	127.9000	08:31:46	CHIX	3075188786296
672	127.9000	08:31:48	CHIX	3075188786302
672	127.9000	08:31:48	CHIX	3075188786303
672	127.9000	08:31:48	CHIX	3075188786304
672	127.9000	08:31:48	CHIX	3075188786305
672	127.9000	08:31:48	CHIX	3075188786306
311	127.9000	08:31:48	BATE	254078875670
672	127.9000	08:31:48	CHIX	3075188786307
231	127.9000	08:31:48	CHIX	3075188786308
441	127.9000	08:31:48	CHIX	3075188786309
4,000	127.9000	08:31:48	XLON	E067KlUoZ0Xo
672	127.9000	08:31:48	CHIX	3075188786310
672	127.9000	08:31:48	CHIX	3075188786311
1,237	127.9000	08:31:48	BATE	254078875671
212	127.9000	08:31:48	BATE	254078875672
380	127.9000	08:31:48	BATE	254078875673
492	127.9000	08:31:48	BATE	254078875674
399	127.8800	08:31:49	XLON	E067KlUoZ0ar
50	127.8800	08:31:49	XLON	E067KlUoZ0b2
7,993	127.9200	08:32:41	XLON	E067KlUoZ1OU
118	127.9200	08:32:41	CHIX	3075188786449
1,955	127.9200	08:32:41	CHIX	3075188786450
3,195	127.8200	08:33:02	XLON	E067KlUoZ2EG
3,338	127.7600	08:33:59	CHIX	3075188786723
4,957	127.7600	08:33:59	BATE	254078875978
425	127.7600	08:33:59	BATE	254078875979
5,632	127.9800	08:35:25	XLON	E067KlUoZ67j
5,276	127.9800	08:35:25	XLON	E067KlUoZ67l
2,411	127.9800	08:35:25	CHIX	3075188787033
849	127.9800	08:35:25	BATE	254078876172
419	127.9800	08:35:25	CHIX	3075188787034
463	127.9800	08:35:25	BATE	254078876173
4,452	128.0000	08:36:03	XLON	E067KlUoZ6xa
4,452	128.0000	08:36:03	XLON	E067KlUoZ6xh
4,335	128.0000	08:36:03	XLON	E067KlUoZ6xq
3,765	127.9200	08:36:32	XLON	E067KlUoZ7bF
2,082	127.8600	08:36:41	CHIX	3075188787271
1,277	127.8600	08:36:41	CHIX	3075188787272
3,445	127.9200	08:37:19	XLON	E067KlUoZ8co
4,897	127.9000	08:37:37	XLON	E067KlUoZ8tQ
3,697	127.8800	08:37:51	XLON	E067KlUoZ9I1
3,711	127.8600	08:38:25	XLON	E067KlUoZBEb
4,104	127.8600	08:38:37	XLON	E067KlUoZBbg
3,395	127.8600	08:39:13	XLON	E067KlUoZCVw
5,256	127.8400	08:39:23	XLON	E067KlUoZD4s
3,180	127.8600	08:39:53	XLON	E067KlUoZE39
3,861	127.8200	08:39:58	CHIX	3075188788136
3,235	127.7400	08:40:45	XLON	E067KlUoZFeq
5,465	127.7200	08:41:14	XLON	E067KlUoZGQp
1,771	127.7600	08:41:24	BATE	254078876995
1,854	127.7600	08:41:28	BATE	254078877001
2,494	127.7600	08:41:28	BATE	254078877002
4,120	127.7600	08:42:28	XLON	E067KlUoZISl
4,120	127.7600	08:42:28	XLON	E067KlUoZISr
1,869	127.7600	08:42:28	XLON	E067KlUoZISw
1,611	127.7400	08:42:43	CHIX	3075188788554
374	127.7400	08:42:43	CHIX	3075188788555
1,600	127.7200	08:42:48	CHIX	3075188788568
4,219	127.7000	08:43:41	XLON	E067KlUoZJzI
4,219	127.7000	08:43:41	XLON	E067KlUoZJzO
441	127.7000	08:43:41	XLON	E067KlUoZJzY
776	127.7000	08:43:41	XLON	E067KlUoZJza
3,146	127.6200	08:44:02	CHIX	3075188788728
330	127.6400	08:44:26	XLON	E067KlUoZLLY
2,878	127.6400	08:44:26	XLON	E067KlUoZLLa
2,000	127.6600	08:45:02	XLON	E067KlUoZMD8
1,825	127.6600	08:45:02	XLON	E067KlUoZMDA
3,297	127.6400	08:45:04	XLON	E067KlUoZMGF
3,496	127.5600	08:45:31	XLON	E067KlUoZMkZ
3,819	127.5000	08:45:44	CHIX	3075188788963
1,321	127.4600	08:45:52	CHIX	3075188788998
2,399	127.4600	08:45:52	CHIX	3075188788999
75	127.5200	08:47:26	XLON	E067KlUoZPXr
3,675	127.5200	08:47:26	XLON	E067KlUoZPXt
3,863	127.5200	08:47:26	XLON	E067KlUoZPXv
251	127.5200	08:47:26	BATE	254078877601
337	127.5200	08:47:26	BATE	254078877602
326	127.5200	08:47:26	BATE	254078877603
1,976	127.5200	08:47:26	CHIX	3075188789233
1	127.5200	08:47:26	BATE	254078877604
2,000	127.5200	08:47:44	XLON	E067KlUoZPr2
3,976	127.5200	08:47:44	XLON	E067KlUoZPr4
3,702	127.5600	08:48:27	XLON	E067KlUoZQjF
1,733	127.7400	08:50:22	CHIX	3075188789679
291	127.7400	08:50:22	CHIX	3075188789680
4,096	127.7400	08:50:22	CHIX	3075188789681
4,000	127.7800	08:50:34	XLON	E067KlUoZTmE
327	127.7800	08:50:34	CHIX	3075188789727
150	127.7800	08:50:34	BATE	254078877893
4,000	127.7800	08:50:34	XLON	E067KlUoZTmO
327	127.7800	08:50:34	CHIX	3075188789729
327	127.7800	08:50:34	CHIX	3075188789730
327	127.7800	08:50:34	CHIX	3075188789731
327	127.7800	08:50:34	CHIX	3075188789732
327	127.7800	08:50:34	CHIX	3075188789733
327	127.7800	08:50:34	CHIX	3075188789734
327	127.7800	08:50:34	CHIX	3075188789735
327	127.7800	08:50:34	CHIX	3075188789736
327	127.7800	08:50:34	CHIX	3075188789737
327	127.7800	08:50:34	CHIX	3075188789738
327	127.7800	08:50:34	CHIX	3075188789739
287	127.7800	08:50:34	CHIX	3075188789740
2,322	127.7800	08:50:34	XLON	E067KlUoZTmU
2,883	127.7800	08:50:34	CHIX	3075188789741
4,384	127.7800	08:50:42	XLON	E067KlUoZU0d
2,922	127.6000	08:50:58	XLON	E067KlUoZUU5
8,524	127.6800	08:52:12	XLON	E067KlUoZWSP
4,212	127.6800	08:52:22	XLON	E067KlUoZWfU
1,690	127.6800	08:52:47	XLON	E067KlUoZXIW
1,999	127.6800	08:52:47	XLON	E067KlUoZXIY
3,132	127.5000	08:53:18	XLON	E067KlUoZYCG
722	127.5000	08:53:18	XLON	E067KlUoZYCT
3,482	127.4800	08:53:23	XLON	E067KlUoZYRD
441	127.5800	08:54:33	XLON	E067KlUoZar8
4,104	127.5800	08:54:33	XLON	E067KlUoZarB
4,372	127.5800	08:54:41	XLON	E067KlUoZb0I
173	127.5800	08:54:41	XLON	E067KlUoZb0K
314	127.5800	08:54:41	XLON	E067KlUoZb0a
1,614	127.6200	08:55:27	CHIX	3075188790569
293	127.6200	08:55:27	CHIX	3075188790570
883	127.6200	08:55:27	BATE	254078878485
7,348	127.6200	08:55:27	XLON	E067KlUoZc4X
3,351	127.6400	08:55:48	XLON	E067KlUoZccA
138	127.7200	08:56:50	BATE	254078878610
5,858	127.7200	08:56:50	BATE	254078878611
256	127.7200	08:56:50	XLON	E067KlUoZeA8
1,362	127.7200	08:56:50	XLON	E067KlUoZeAD
1,117	127.7200	08:56:50	XLON	E067KlUoZeAF
636	127.7200	08:56:52	XLON	E067KlUoZeDY
3,720	127.7000	08:57:37	CHIX	3075188790977
5,479	127.7000	08:57:43	XLON	E067KlUoZfoP
10	127.6800	08:58:46	XLON	E067KlUoZhk0
3,384	127.6800	08:58:46	XLON	E067KlUoZhk2
5,549	127.6800	08:58:46	XLON	E067KlUoZhk8
691	127.6600	08:58:55	CHIX	3075188791262
1,988	127.6600	08:58:55	CHIX	3075188791263
765	127.6600	08:58:55	CHIX	3075188791264
4,510	127.9000	09:01:08	XLON	E067KlUoZlzP
5,925	127.9000	09:01:08	XLON	E067KlUoZlzb
4,510	127.9000	09:01:08	XLON	E067KlUoZlzZ
4,791	127.9000	09:02:03	XLON	E067KlUoZnIu
4,791	127.9000	09:02:03	XLON	E067KlUoZnIy
2,147	127.9000	09:02:03	XLON	E067KlUoZnJ0
5,468	127.8400	09:02:32	XLON	E067KlUoZntM
5,236	128.0000	09:04:17	XLON	E067KlUoZqg9
214	128.0000	09:04:17	XLON	E067KlUoZqgH
4,034	127.9800	09:04:44	XLON	E067KlUoZrEJ
1,217	127.9800	09:04:44	XLON	E067KlUoZrEM
6,164	127.9800	09:04:44	XLON	E067KlUoZrEO
4,043	127.9400	09:05:04	XLON	E067KlUoZrxr
365	127.9600	09:06:47	CHIX	3075188792541
365	127.9600	09:06:47	CHIX	3075188792542
130	127.9600	09:06:47	CHIX	3075188792543
169	127.9600	09:06:47	BATE	254078879818
4,000	127.9600	09:06:47	XLON	E067KlUoZu4c
113	127.9600	09:06:47	XLON	E067KlUoZu4z
3,887	127.9600	09:06:47	XLON	E067KlUoZu53
782	127.9600	09:06:47	XLON	E067KlUoZu5B
365	127.9600	09:06:47	CHIX	3075188792544
365	127.9600	09:06:47	CHIX	3075188792545
2,953	127.9600	09:06:47	CHIX	3075188792546
1,581	127.9600	09:06:47	CHIX	3075188792547
960	127.9600	09:06:47	CHIX	3075188792549
4,507	127.9200	09:07:30	XLON	E067KlUoZv6c
5,100	128.0000	09:07:54	XLON	E067KlUoZvgp
6,206	127.9400	09:08:25	XLON	E067KlUoZwc6
1,478	127.9600	09:09:00	BATE	254078880094
2,811	127.9600	09:09:00	BATE	254078880095
4,541	127.9400	09:09:44	XLON	E067KlUoZxqr
4,466	127.8800	09:10:14	XLON	E067KlUoZyQQ
4,150	127.9000	09:10:52	BATE	254078880270
5,847	127.8800	09:11:03	XLON	E067KlUoZz2z
218	127.8800	09:11:03	XLON	E067KlUoZz3N
2,488	127.9400	09:11:44	XLON	E067KlUoZzxJ
1,764	127.9400	09:11:44	XLON	E067KlUoZzxL
6,944	127.9800	09:12:39	XLON	E067KlUoa1A9
1,801	127.9800	09:12:39	CHIX	3075188793355
835	127.9800	09:12:39	BATE	254078880442
362	127.9800	09:14:11	XLON	E067KlUoa32O
5,898	127.9800	09:14:11	XLON	E067KlUoa32Q
833	127.9800	09:14:11	BATE	254078880665
1,799	127.9800	09:14:11	CHIX	3075188793633
672	127.9800	09:14:11	XLON	E067KlUoa32X
4,655	128.0000	09:14:21	XLON	E067KlUoa3F6
1,966	127.9800	09:14:49	XLON	E067KlUoa3gF
1,958	127.9800	09:14:49	XLON	E067KlUoa3gH
1,586	127.9000	09:16:28	XLON	E067KlUoa5dt
2,594	127.9000	09:16:28	XLON	E067KlUoa5dv
6,112	127.9000	09:16:28	XLON	E067KlUoa5dx
711	127.9000	09:16:28	XLON	E067KlUoa5e1
4,830	127.8800	09:16:34	CHIX	3075188794044
3,910	127.8800	09:17:03	XLON	E067KlUoa6V7
1,296	127.9400	09:18:22	XLON	E067KlUoa8OY
3,033	127.9400	09:18:22	XLON	E067KlUoa8Oa
1,878	127.9400	09:18:22	XLON	E067KlUoa8Oe
4,329	127.9400	09:18:22	XLON	E067KlUoa8Oi
181	127.9400	09:18:22	XLON	E067KlUoa8Ok
6,854	127.9600	09:19:51	XLON	E067KlUoaAO8
1,779	127.9600	09:19:51	CHIX	3075188794453
824	127.9600	09:19:51	BATE	254078881310
5,557	127.9600	09:20:03	XLON	E067KlUoaAbN
4,179	128.0200	09:21:05	XLON	E067KlUoaBnr
3,159	128.0200	09:21:05	CHIX	3075188794670
2,503	128.0200	09:21:05	CHIX	3075188794671
503	128.0600	09:22:55	BATE	254078881669
7,952	128.0600	09:22:55	XLON	E067KlUoaDvT
382	128.0600	09:22:55	BATE	254078881670
2,063	128.0600	09:22:55	CHIX	3075188794904
71	128.0600	09:22:55	BATE	254078881671
4,215	128.0400	09:23:22	CHIX	3075188794960
1,153	128.0400	09:23:51	XLON	E067KlUoaEsB
6,431	128.0400	09:23:51	XLON	E067KlUoaEsE
6,159	128.0000	09:24:30	BATE	254078881824
1,094	128.0200	09:26:11	CHIX	3075188795332
5,181	128.0200	09:26:11	CHIX	3075188795333
6,309	128.0000	09:26:12	XLON	E067KlUoaHSm
138	128.0400	09:27:15	XLON	E067KlUoaIX3
5,037	128.0400	09:27:15	XLON	E067KlUoaIX6
299	128.0400	09:27:15	XLON	E067KlUoaIX9
6,731	128.0400	09:28:04	XLON	E067KlUoaJJ3
447	128.0400	09:28:04	BATE	254078882146
1,746	128.0400	09:28:04	CHIX	3075188795556
362	128.0400	09:28:04	BATE	254078882147
8,127	128.1600	09:29:15	CHIX	3075188795758
5,078	128.1400	09:30:47	XLON	E067KlUoaLwB
1,318	128.1400	09:30:47	CHIX	3075188795927
1,318	128.1400	09:30:47	CHIX	3075188795932
610	128.1400	09:30:47	BATE	254078882385
2,800	128.1400	09:30:47	XLON	E067KlUoaLwY
983	128.1400	09:30:47	XLON	E067KlUoaLwb
1,318	128.1400	09:30:47	CHIX	3075188795933
1,318	128.1400	09:30:47	CHIX	3075188795934
1,318	128.1400	09:30:47	CHIX	3075188795935
485	128.1400	09:30:47	CHIX	3075188795936
7,723	128.0600	09:31:43	XLON	E067KlUoaN0I
7,875	128.0400	09:32:45	XLON	E067KlUoaO0v
5,036	127.9000	09:33:48	XLON	E067KlUoaP9y
38	127.9000	09:33:48	XLON	E067KlUoaPA4
5,036	127.9000	09:33:48	XLON	E067KlUoaPA8
103	127.9000	09:33:48	XLON	E067KlUoaPAA
4,291	127.8000	09:34:44	XLON	E067KlUoaQBZ
10	127.8000	09:34:44	XLON	E067KlUoaQBg
4,281	127.8000	09:34:44	XLON	E067KlUoaQBm
772	127.8000	09:34:44	XLON	E067KlUoaQBt
855	127.7000	09:35:26	CHIX	3075188796703
399	127.7000	09:35:26	CHIX	3075188796704
296	127.7000	09:35:26	CHIX	3075188796705
668	127.7000	09:35:26	CHIX	3075188796706
1,817	127.7000	09:35:26	CHIX	3075188796707
3,180	127.7000	09:35:26	CHIX	3075188796708
668	127.7000	09:35:26	CHIX	3075188796709
187	127.7000	09:35:26	CHIX	3075188796710
1,426	127.8600	09:39:59	XLON	E067KlUoaWmC
20,354	127.8600	09:39:59	XLON	E067KlUoaWmE
2,620	127.8600	09:39:59	BATE	254078883348
5,651	127.8600	09:39:59	CHIX	3075188797350
4,728	127.8400	09:40:01	XLON	E067KlUoaWoN
1,061	127.8400	09:40:01	XLON	E067KlUoaWoZ
1,421	127.8400	09:40:01	XLON	E067KlUoaWob
10	127.8400	09:40:01	XLON	E067KlUoaWoe
1,858	127.8400	09:40:01	XLON	E067KlUoaWoh
378	127.8400	09:40:01	XLON	E067KlUoaWol
159	127.8400	09:40:01	XLON	E067KlUoaWon
772	127.9400	09:42:57	BATE	254078883670
1,666	127.9400	09:42:57	CHIX	3075188797739
1,671	127.9400	09:42:57	CHIX	3075188797741
775	127.9400	09:42:57	BATE	254078883675
6,421	127.9400	09:42:57	XLON	E067KlUoaZkh
6,444	127.9400	09:42:57	XLON	E067KlUoaZkn
37	127.9600	09:44:49	XLON	E067KlUoabg8
3,123	127.9800	09:45:35	CHIX	3075188798018
493	127.9800	09:45:35	BATE	254078883919
954	127.9800	09:45:35	BATE	254078883920
12,034	127.9800	09:45:35	XLON	E067KlUoacaT
5,046	127.9600	09:46:49	XLON	E067KlUoadWo
3,238	127.9600	09:46:49	XLON	E067KlUoadWq
3,895	127.9400	09:46:50	CHIX	3075188798157
230	127.9400	09:46:50	CHIX	3075188798158
695	127.9400	09:46:50	CHIX	3075188798161
980	127.9400	09:46:50	CHIX	3075188798162
2,450	127.9400	09:46:50	CHIX	3075188798163
363	127.9400	09:46:50	CHIX	3075188798164
322	127.8800	09:47:34	BATE	254078884172
458	127.8800	09:47:34	BATE	254078884173
1,682	127.8800	09:47:34	CHIX	3075188798407
690	127.8800	09:47:34	XLON	E067KlUoaeae
3,163	127.8800	09:47:34	XLON	E067KlUoaeag
2,633	127.8800	09:47:34	XLON	E067KlUoaeai
4,635	127.7800	09:48:23	XLON	E067KlUoafXT
4,635	127.7800	09:48:23	XLON	E067KlUoafXZ
3,135	127.7800	09:50:43	XLON	E067KlUoahrz
4,006	127.7800	09:50:43	XLON	E067KlUoahs2
1,853	127.7800	09:50:43	CHIX	3075188798827
858	127.7800	09:50:43	BATE	254078884505
3,399	127.7600	09:50:43	XLON	E067KlUoahtN
695	127.7600	09:50:43	XLON	E067KlUoahtP
2,563	127.7600	09:50:43	XLON	E067KlUoahtU
1,531	127.7600	09:50:43	XLON	E067KlUoahtW
6,529	127.6400	09:51:51	XLON	E067KlUoaito
785	127.6400	09:51:51	BATE	254078884604
1,694	127.6400	09:51:51	CHIX	3075188798997
2,111	127.6400	09:53:57	XLON	E067KlUoal4j
3,654	127.6400	09:53:57	XLON	E067KlUoal4m
2,383	127.6400	09:53:57	XLON	E067KlUoal4o
8,649	127.6800	09:54:41	CHIX	3075188799546
119	127.6800	09:54:41	CHIX	3075188799547
4,227	127.6600	09:55:22	XLON	E067KlUoamX8
4,813	127.6600	09:56:14	CHIX	3075188799904
115	127.7000	09:58:12	BATE	254078885379
1,258	127.7000	09:58:12	BATE	254078885380
12,375	127.7000	09:58:12	XLON	E067KlUoapRN
110	127.7000	09:58:12	BATE	254078885381
3,211	127.7000	09:58:12	CHIX	3075188800209
423	127.6800	09:58:12	XLON	E067KlUoapRr
5	127.7000	09:58:12	XLON	E067KlUoapRt
822	127.6800	09:58:12	BATE	254078885383
3,991	127.6800	09:58:12	XLON	E067KlUoapRy
952	127.6800	09:58:12	XLON	E067KlUoapS0
1,776	127.6800	09:58:12	CHIX	3075188800217
1,052	127.6800	09:58:12	XLON	E067KlUoapS2
423	127.6800	09:58:12	XLON	E067KlUoapS5
8,833	127.6600	09:59:14	CHIX	3075188800404
8,014	127.8000	10:01:31	XLON	E067KlUoasw5
497	127.7600	10:01:51	BATE	254078885732
525	127.7600	10:01:51	BATE	254078885733
6,875	127.7600	10:01:51	BATE	254078885734
8,648	127.7000	10:02:42	XLON	E067KlUoatxh
938	127.6600	10:04:12	XLON	E067KlUoavHB
2,330	127.7000	10:04:38	XLON	E067KlUoavqC
6,048	127.7000	10:04:38	XLON	E067KlUoavqE
43	127.6200	10:05:08	XLON	E067KlUoawHF
7,814	127.6200	10:05:08	XLON	E067KlUoawHH
892	127.6400	10:07:23	XLON	E067KlUoayPn
96	127.6400	10:07:26	XLON	E067KlUoayRS
2,386	127.6400	10:07:27	XLON	E067KlUoayVm
99	127.6400	10:07:29	XLON	E067KlUoayZS
1,144	127.6600	10:07:39	BATE	254078886318
241	127.6600	10:07:43	BATE	254078886328
2,987	127.6600	10:07:43	CHIX	3075188801594
11,513	127.6600	10:07:43	XLON	E067KlUoayqJ
6,468	127.6400	10:09:54	XLON	E067KlUob17P
1,678	127.6400	10:09:54	CHIX	3075188801803
778	127.6400	10:09:54	BATE	254078886493
8,261	127.6400	10:10:54	CHIX	3075188801946
187	127.5800	10:11:03	XLON	E067KlUob2IH
255	127.6600	10:13:39	BATE	254078886856
561	127.6600	10:13:39	BATE	254078886857
855	127.6600	10:13:39	CHIX	3075188802266
837	127.6600	10:13:39	CHIX	3075188802267
68	127.6600	10:13:39	CHIX	3075188802268
1,749	127.6600	10:13:39	CHIX	3075188802269
810	127.6600	10:13:39	BATE	254078886860
2,739	127.6600	10:13:39	XLON	E067KlUob4gp
4,046	127.6600	10:13:39	XLON	E067KlUob4gu
6,738	127.6600	10:13:39	XLON	E067KlUob4gy
4,064	127.6400	10:13:39	XLON	E067KlUob4he
1,826	127.6400	10:13:39	XLON	E067KlUob4hg
542	127.6400	10:13:39	XLON	E067KlUob4hi
773	127.6400	10:13:39	BATE	254078886864
1,669	127.6400	10:13:39	CHIX	3075188802274
1,011	127.6600	10:16:45	CHIX	3075188802571
793	127.6600	10:16:45	CHIX	3075188802572
1,867	127.6600	10:16:45	CHIX	3075188802574
836	127.6600	10:16:45	BATE	254078887116
865	127.6600	10:16:45	BATE	254078887118
6,953	127.6600	10:16:45	XLON	E067KlUob6nS
7,196	127.6600	10:16:45	XLON	E067KlUob6nW
1,963	127.6400	10:16:45	XLON	E067KlUob6nz
2,257	127.6400	10:16:45	XLON	E067KlUob6o1
2,257	127.6400	10:16:45	XLON	E067KlUob6o5
1,963	127.6400	10:16:45	XLON	E067KlUob6o9
988	127.6400	10:16:45	XLON	E067KlUob6oB
849	127.5800	10:19:03	BATE	254078887334
467	127.6200	10:20:00	XLON	E067KlUob9Ee
46	127.6200	10:20:03	XLON	E067KlUob9Iu
6,770	127.6400	10:20:27	XLON	E067KlUob9g9
3,116	127.6400	10:20:27	XLON	E067KlUob9gB
100	127.6400	10:20:29	XLON	E067KlUob9il
1,379	127.6400	10:20:44	BATE	254078887589
425	127.6400	10:20:44	BATE	254078887590
766	127.6400	10:20:44	BATE	254078887591
5,525	127.6200	10:21:44	XLON	E067KlUobAk9
7,794	127.6200	10:21:44	XLON	E067KlUobAkC
2,023	127.6200	10:21:44	CHIX	3075188803327
937	127.6200	10:21:44	BATE	254078887695
806	127.6000	10:23:12	BATE	254078887834
1,738	127.6000	10:23:12	CHIX	3075188803506
3,102	127.6400	10:25:24	CHIX	3075188803785
1,438	127.6400	10:25:24	BATE	254078888028
11,957	127.6400	10:25:24	XLON	E067KlUobDfh
1,792	127.6400	10:25:53	CHIX	3075188803876
830	127.6400	10:25:53	BATE	254078888116
6,907	127.6400	10:25:53	XLON	E067KlUobEEi
6,673	127.6000	10:27:20	XLON	E067KlUobFLU
1,731	127.6000	10:27:20	CHIX	3075188804111
802	127.6000	10:27:20	BATE	254078888266
329	127.5800	10:27:20	XLON	E067KlUobFLr
2,856	127.5800	10:27:20	XLON	E067KlUobFLt
508	127.5800	10:27:20	XLON	E067KlUobFLv
1,071	127.5800	10:27:20	XLON	E067KlUobFLy
3,693	127.5800	10:27:20	XLON	E067KlUobFM0
1,400	127.5800	10:27:20	XLON	E067KlUobFM4
278	127.5800	10:27:20	XLON	E067KlUobFMB
1,624	127.6200	10:31:08	CHIX	3075188804692
2,420	127.6200	10:31:08	CHIX	3075188804693
1,874	127.6200	10:31:08	BATE	254078888765
4,975	127.6200	10:31:08	XLON	E067KlUobJ5k
7,042	127.6200	10:31:08	XLON	E067KlUobJ5m
3,400	127.6200	10:31:08	XLON	E067KlUobJ5r
166	127.6200	10:31:08	XLON	E067KlUobJ5t
820	127.6400	10:32:42	BATE	254078888912
8,590	127.6400	10:32:45	XLON	E067KlUobKJm
3,740	127.6600	10:35:02	XLON	E067KlUobLpJ
1,914	127.6600	10:35:02	CHIX	3075188805175
418	127.6600	10:35:05	XLON	E067KlUobLqQ
16	127.6600	10:35:08	XLON	E067KlUobLsd
2,175	127.6600	10:35:45	XLON	E067KlUobMKU
88	127.6600	10:35:45	XLON	E067KlUobMKW
1,828	127.6600	10:36:11	XLON	E067KlUobMfq
7,846	127.6600	10:36:11	XLON	E067KlUobMfx
2,979	127.6600	10:36:11	XLON	E067KlUobMgR
241	127.6400	10:36:11	XLON	E067KlUobMgy
2,500	127.6400	10:36:11	XLON	E067KlUobMhH
4,621	127.6400	10:36:12	XLON	E067KlUobMhZ
127	127.6400	10:36:12	XLON	E067KlUobMho
475	127.6400	10:36:12	XLON	E067KlUobMi0
2,369	127.6400	10:36:12	XLON	E067KlUobMi2
1,566	127.7000	10:41:07	XLON	E067KlUobPkk
312	127.7000	10:41:07	BATE	254078889655
14,378	127.7000	10:41:07	XLON	E067KlUobPko
10	127.7000	10:41:07	XLON	E067KlUobPkq
1,353	127.7000	10:41:07	BATE	254078889656
277	127.7000	10:41:07	BATE	254078889657
1,109	127.7000	10:41:07	CHIX	3075188805925
3,081	127.7000	10:41:07	CHIX	3075188805926
194	127.7000	10:41:07	XLON	E067KlUobPkt
800	127.8400	10:44:24	XLON	E067KlUobS9w
1,748	127.8400	10:44:24	XLON	E067KlUobS9z
1,698	127.8400	10:44:24	BATE	254078889952
8,834	127.8400	10:44:24	XLON	E067KlUobSA2
4,546	127.8400	10:44:24	CHIX	3075188806394
409	127.8400	10:44:24	BATE	254078889953
6,136	127.8400	10:44:24	XLON	E067KlUobSA4
1,268	127.8200	10:44:24	XLON	E067KlUobSAX
174	127.8200	10:44:24	BATE	254078889956
208	127.8200	10:44:24	BATE	254078889957
1,792	127.8200	10:44:24	XLON	E067KlUobSAZ
819	127.8200	10:44:24	BATE	254078889958
2,593	127.8200	10:44:24	CHIX	3075188806396
10	127.8200	10:44:24	XLON	E067KlUobSAc
1,455	127.8200	10:44:25	XLON	E067KlUobSCN
5,466	127.8200	10:44:25	XLON	E067KlUobSCP
2,494	127.9600	10:47:46	CHIX	3075188806905
64	127.9600	10:47:46	XLON	E067KlUobVQ3
7,000	127.9600	10:47:46	XLON	E067KlUobVQ5
2,549	127.9600	10:47:46	XLON	E067KlUobVQ7
4,881	127.9400	10:47:46	XLON	E067KlUobVQc
4,881	127.9400	10:47:46	XLON	E067KlUobVQi
1,355	127.9400	10:47:46	XLON	E067KlUobVQk
1,325	127.9400	10:47:46	XLON	E067KlUobVQo
4,502	127.9600	10:49:30	XLON	E067KlUobWyQ
4,502	127.9600	10:49:30	XLON	E067KlUobWyV
1,200	127.9600	10:49:30	XLON	E067KlUobWyX
4,245	127.9600	10:49:30	XLON	E067KlUobWyb
10,897	128.0200	10:52:49	XLON	E067KlUobaMl
2,828	128.0200	10:52:49	CHIX	3075188807639
1,310	128.0200	10:52:49	BATE	254078890851
1,425	127.9800	10:54:32	XLON	E067KlUobbtE
3,581	127.9800	10:54:32	XLON	E067KlUobbtG
4,141	127.9800	10:54:32	XLON	E067KlUobbtI
4,179	127.9800	10:54:32	XLON	E067KlUobbtK
4,537	127.9800	10:54:32	XLON	E067KlUobbtM
3,886	127.9800	10:54:32	XLON	E067KlUobbtX
4,141	127.9800	10:54:32	XLON	E067KlUobbtZ
81	127.9800	10:54:32	XLON	E067KlUobbuh
7,120	128.0000	10:58:20	XLON	E067KlUobfPO
1,847	128.0000	10:58:20	CHIX	3075188808461
856	128.0000	10:58:20	BATE	254078891459
1,483	127.9800	10:58:20	XLON	E067KlUobfPs
49	127.9600	10:58:33	XLON	E067KlUobfe1
8,084	127.9600	10:58:33	XLON	E067KlUobfe7
356	127.9400	10:59:47	XLON	E067KlUobgXS
6,537	127.9200	11:00:00	XLON	E067KlUobgfT
1,136	127.9200	11:00:00	XLON	E067KlUobgfV
699	127.9200	11:00:02	XLON	E067KlUobghj
347	127.9000	11:00:47	XLON	E067KlUobhOC
3,237	127.9000	11:01:39	XLON	E067KlUobiQR
3,000	127.9000	11:01:39	XLON	E067KlUobiQT
911	127.8800	11:01:50	XLON	E067KlUobiba
8,162	127.9400	11:03:52	XLON	E067KlUobkag
981	127.9400	11:03:52	BATE	254078892130
8,661	127.9400	11:03:52	CHIX	3075188809383
2,118	127.9400	11:03:52	CHIX	3075188809386
6,627	127.9400	11:04:59	XLON	E067KlUoblP7
71	127.9400	11:04:59	BATE	254078892304
1,719	127.9400	11:04:59	CHIX	3075188809575
726	127.9400	11:04:59	BATE	254078892305
8,566	127.9200	11:04:59	CHIX	3075188809578
4,104	127.9000	11:07:23	XLON	E067KlUobnXc
599	127.9000	11:07:25	XLON	E067KlUobnYg
989	127.9200	11:08:04	XLON	E067KlUobntB
825	127.9200	11:08:04	BATE	254078892662
1,781	127.9200	11:08:04	CHIX	3075188810044
2,213	127.9200	11:08:04	XLON	E067KlUobntE
3,661	127.9200	11:08:04	XLON	E067KlUobntG
1,081	127.9000	11:09:00	XLON	E067KlUoboOh
3,670	127.9000	11:09:00	XLON	E067KlUoboOj
1,888	127.9200	11:10:39	BATE	254078892871
2,150	127.9200	11:10:39	BATE	254078892872
4,038	127.9200	11:10:39	BATE	254078892875
170	127.9200	11:10:39	BATE	254078892876
149	127.9200	11:10:39	BATE	254078892877
225	128.0000	11:12:27	XLON	E067KlUobrOl
201	128.0000	11:12:32	XLON	E067KlUobrR3
219	128.0000	11:12:53	XLON	E067KlUobrjf
44	128.0000	11:13:00	XLON	E067KlUobrna
4,000	128.0200	11:13:13	XLON	E067KlUobrvQ
64	128.0200	11:13:13	XLON	E067KlUobrvf
3,936	128.0200	11:13:13	XLON	E067KlUobrvj
3,039	128.0200	11:13:13	XLON	E067KlUobrw1
1,900	128.0200	11:13:13	XLON	E067KlUobrwE
4,247	128.0200	11:13:13	CHIX	3075188810767
6,478	128.0200	11:13:51	XLON	E067KlUobsR5
779	128.0200	11:13:51	BATE	254078893286
1,681	128.0200	11:13:51	CHIX	3075188810845
1,012	128.0000	11:13:51	XLON	E067KlUobsSF
3,918	128.0000	11:13:51	XLON	E067KlUobsSH
1,010	128.0000	11:13:51	XLON	E067KlUobsSJ
4,928	128.0000	11:13:51	XLON	E067KlUobsSS
10	128.0000	11:13:51	XLON	E067KlUobsSW
1,478	128.0000	11:13:51	XLON	E067KlUobsSb
1,829	128.0600	11:17:45	CHIX	3075188811428
7,899	128.0600	11:17:45	CHIX	3075188811432
2,038	128.0400	11:18:10	XLON	E067KlUobwcI
5,301	128.0400	11:18:10	XLON	E067KlUobwcP
2,500	128.0400	11:18:10	XLON	E067KlUobwcg
1,050	128.0200	11:19:02	XLON	E067KlUobxQr
6,668	128.0000	11:19:12	XLON	E067KlUobxb8
4,847	128.0000	11:19:12	XLON	E067KlUobxbA
2,800	128.0000	11:19:12	XLON	E067KlUobxbE
2,047	128.0000	11:19:12	XLON	E067KlUobxbJ
1,521	128.0000	11:19:12	XLON	E067KlUobxbL
802	128.0000	11:19:12	BATE	254078893868
1,730	128.0000	11:19:12	CHIX	3075188811660
1,887	127.9600	11:22:49	CHIX	3075188812147
874	127.9600	11:22:49	BATE	254078894194
7,271	127.9600	11:22:49	XLON	E067KlUobzyw
7,335	127.9600	11:23:36	XLON	E067KlUoc0jc
2,785	127.9600	11:23:36	XLON	E067KlUoc0kD
2,075	127.9400	11:23:37	XLON	E067KlUoc0l5
17	127.9400	11:23:38	XLON	E067KlUoc0lV
2,524	127.9400	11:23:40	XLON	E067KlUoc0oi
2,305	127.9400	11:23:40	XLON	E067KlUoc0ov
2,311	127.9400	11:23:40	XLON	E067KlUoc0p0
1,307	127.9400	11:23:40	XLON	E067KlUoc0pE
94	127.9800	11:28:18	BATE	254078894740
181	127.9800	11:28:18	BATE	254078894741
1,484	127.9800	11:28:18	BATE	254078894742
861	127.9800	11:28:18	CHIX	3075188812903
2,935	127.9800	11:28:18	CHIX	3075188812904
1,282	127.9800	11:28:18	XLON	E067KlUoc46z
983	127.9800	11:28:18	XLON	E067KlUoc471
2,242	127.9800	11:28:18	XLON	E067KlUoc473
65	127.9800	11:28:18	XLON	E067KlUoc477
10,055	127.9800	11:28:18	XLON	E067KlUoc47B
788	127.9600	11:28:19	XLON	E067KlUoc48W
59	127.9600	11:28:22	XLON	E067KlUoc4Bg
590	127.9800	11:29:11	CHIX	3075188813055
6,586	127.9800	11:29:16	XLON	E067KlUoc4qW
1,118	127.9800	11:29:16	CHIX	3075188813066
792	127.9800	11:29:16	BATE	254078894885
6,516	127.9600	11:29:17	XLON	E067KlUoc4rC
783	127.9600	11:29:17	BATE	254078894894
1,691	127.9600	11:29:17	CHIX	3075188813070
15,313	128.1200	11:33:27	XLON	E067KlUoc902
3,973	128.1200	11:33:27	CHIX	3075188813731
1,842	128.1200	11:33:27	BATE	254078895294
2,120	128.1000	11:33:27	XLON	E067KlUoc90m
904	128.1000	11:33:27	BATE	254078895295
3,702	128.1000	11:33:27	XLON	E067KlUoc90s
1,696	128.1000	11:33:28	XLON	E067KlUoc91U
4,469	128.0800	11:33:55	XLON	E067KlUoc9Jc
4,469	128.0800	11:33:55	XLON	E067KlUoc9Ji
1,581	128.0800	11:33:55	XLON	E067KlUoc9Jk
619	128.1800	11:37:05	XLON	E067KlUocBzR
170	128.1800	11:37:08	XLON	E067KlUocC1x
34	128.1800	11:37:11	XLON	E067KlUocC4o
33	128.1800	11:37:14	XLON	E067KlUocC71
297	128.1800	11:37:15	XLON	E067KlUocC7M
3,898	128.2000	11:37:24	XLON	E067KlUocCDO
48	128.2000	11:37:24	XLON	E067KlUocCDQ
255	128.2000	11:37:27	XLON	E067KlUocCEt
10	128.2000	11:37:30	XLON	E067KlUocCGk
158	128.2000	11:37:33	XLON	E067KlUocCIf
4,629	128.2800	11:38:11	XLON	E067KlUocCpC
453	128.2800	11:38:13	XLON	E067KlUocCu6
205	128.2800	11:38:15	XLON	E067KlUocCw4
3,971	128.2800	11:38:15	XLON	E067KlUocCwp
3,000	128.2800	11:38:15	XLON	E067KlUocCxA
10	128.2800	11:38:15	XLON	E067KlUocCxD
1,588	128.2800	11:38:15	XLON	E067KlUocCxF
3,901	128.3400	11:38:57	XLON	E067KlUocDmV
547	128.3400	11:38:57	XLON	E067KlUocDmX
5,908	128.3400	11:38:57	XLON	E067KlUocDmZ
4,108	128.3000	11:39:20	XLON	E067KlUocE8B
811	128.3000	11:39:20	XLON	E067KlUocE8F
10	128.3000	11:39:20	XLON	E067KlUocE8J
3,287	128.3000	11:39:20	XLON	E067KlUocE8O
821	128.3000	11:39:20	XLON	E067KlUocE8Q
983	128.3000	11:39:20	XLON	E067KlUocE8V
940	128.2200	11:40:50	XLON	E067KlUocFkN
37	128.2200	11:40:53	XLON	E067KlUocFtm
7,541	128.3000	11:44:29	XLON	E067KlUocJGQ
1,956	128.3000	11:44:29	CHIX	3075188815471
907	128.3000	11:44:29	BATE	254078896560
14,087	128.3000	11:45:54	XLON	E067KlUocLGC
390	128.3000	11:45:54	BATE	254078896753
441	128.3000	11:45:54	BATE	254078896754
184	128.3000	11:45:54	BATE	254078896755
240	128.3000	11:45:54	BATE	254078896756
4,094	128.3000	11:45:54	XLON	E067KlUocLGo
4,323	128.3000	11:46:24	XLON	E067KlUocLjx
4,323	128.3000	11:46:24	XLON	E067KlUocLkA
322	128.3000	11:46:24	XLON	E067KlUocLkM
1,615	128.3000	11:46:24	XLON	E067KlUocLkQ
4,505	128.2800	11:46:37	XLON	E067KlUocLvY
2,782	128.2800	11:46:37	XLON	E067KlUocLvf
10	128.2800	11:46:37	XLON	E067KlUocLvm
3,106	128.2600	11:46:57	XLON	E067KlUocM5z
512	128.1400	11:48:21	XLON	E067KlUocNb0
4,441	128.1200	11:48:35	XLON	E067KlUocNrD
6,373	128.1200	11:48:35	XLON	E067KlUocNrF
1,842	128.2200	11:50:59	CHIX	3075188816527
7,952	128.2200	11:50:59	XLON	E067KlUocQFE
4,309	128.2400	11:52:35	XLON	E067KlUocSSS
4,000	128.2000	11:53:11	XLON	E067KlUocSzX
3,149	128.1600	11:53:35	XLON	E067KlUocTMk
4,000	128.1800	11:54:47	XLON	E067KlUocUdw
3,999	128.1800	11:54:47	XLON	E067KlUocUe9
1	128.1800	11:54:47	XLON	E067KlUocUeB
10	128.1800	11:54:47	XLON	E067KlUocUeG
295	128.1800	11:54:47	XLON	E067KlUocUeI
115	128.1800	11:54:47	CHIX	3075188817111
71	128.1800	11:54:47	BATE	254078897708
2,244	128.1800	11:54:47	XLON	E067KlUocUeO
1,942	128.1800	11:54:48	XLON	E067KlUocUf7
974	128.1800	11:54:50	XLON	E067KlUocUio
39	128.1800	11:54:53	XLON	E067KlUocUlG
3,697	128.1800	11:54:56	XLON	E067KlUocUp2
8,297	128.1800	11:55:39	XLON	E067KlUocVaZ
879	128.1800	11:56:00	XLON	E067KlUocVtE
35	128.1800	11:56:03	XLON	E067KlUocVuS
24	128.2400	11:56:56	XLON	E067KlUocWsP
815	128.2600	11:58:14	XLON	E067KlUocY4N
4,000	128.3000	11:58:50	XLON	E067KlUocYr4
764	128.3000	11:58:50	CHIX	3075188817653
353	128.3000	11:58:50	BATE	254078898136
353	128.3000	11:58:50	BATE	254078898138
353	128.3000	11:58:50	BATE	254078898139
353	128.3000	11:58:50	BATE	254078898140
353	128.3000	11:58:50	BATE	254078898141
353	128.3000	11:58:50	BATE	254078898142
353	128.3000	11:58:50	BATE	254078898143
353	128.3000	11:58:50	BATE	254078898144
353	128.3000	11:58:50	BATE	254078898145
353	128.3000	11:58:50	BATE	254078898146
307	128.3000	11:58:50	BATE	254078898147
764	128.3000	11:58:50	CHIX	3075188817655
764	128.3000	11:58:50	CHIX	3075188817656
744	128.3000	11:58:50	CHIX	3075188817657
4,000	128.3000	11:58:50	XLON	E067KlUocYrN
10	128.3000	11:58:50	XLON	E067KlUocYrT
353	128.3000	11:58:50	BATE	254078898148
35	128.3000	11:58:50	XLON	E067KlUocYrW
2,768	128.3000	11:58:50	XLON	E067KlUocYrg
2,349	128.3000	11:58:50	XLON	E067KlUocYri
151	128.3000	11:58:50	XLON	E067KlUocYrk
1,638	128.3000	11:58:50	XLON	E067KlUocYrp
4,738	128.2600	11:58:53	XLON	E067KlUocYz5
6,295	128.2600	11:58:53	XLON	E067KlUocYz7
5,180	128.2800	12:00:39	XLON	E067KlUocamV
888	128.2800	12:00:39	XLON	E067KlUocamX
3,184	128.2800	12:00:39	XLON	E067KlUocamb
10	128.2800	12:00:39	XLON	E067KlUocamf
2,787	128.2800	12:00:40	XLON	E067KlUocan2
2,383	128.2800	12:00:40	XLON	E067KlUocan4
4,072	128.2800	12:00:40	XLON	E067KlUocan6
126	128.2800	12:00:40	XLON	E067KlUocan8
2,008	128.2800	12:00:40	XLON	E067KlUocanA
4,841	128.2200	12:02:01	XLON	E067KlUoccD1
3,459	128.2200	12:02:01	XLON	E067KlUoccD9
1,382	128.2200	12:02:03	XLON	E067KlUoccFD
3,050	128.1000	12:04:02	XLON	E067KlUoce1i
5,180	128.1000	12:04:02	XLON	E067KlUoce1r
8,547	128.1800	12:05:02	XLON	E067KlUocesz
8,552	128.1600	12:06:56	CHIX	3075188818889
4,574	128.1600	12:07:14	XLON	E067KlUochL8
3,374	128.1600	12:07:14	XLON	E067KlUochLt
54	128.1600	12:07:14	XLON	E067KlUochLx
765	128.1600	12:08:09	XLON	E067KlUociIO
72	128.1600	12:08:09	XLON	E067KlUociIQ
7,694	128.1600	12:08:09	XLON	E067KlUociIW
7,776	128.1400	12:09:02	XLON	E067KlUocjLg
8,094	128.0800	12:09:34	XLON	E067KlUocjoW
8,300	128.1000	12:12:07	XLON	E067KlUocmMH
8,295	128.0800	12:12:10	XLON	E067KlUocmOX
4,532	128.0400	12:13:01	BATE	254078899531
3,997	128.0400	12:13:01	BATE	254078899532
102	127.9800	12:15:23	XLON	E067KlUocpRW
1,705	127.9800	12:15:23	XLON	E067KlUocpRY
6,503	127.9800	12:15:23	CHIX	3075188820099
8,691	127.9800	12:16:12	XLON	E067KlUocqAf
8,803	127.9400	12:16:58	XLON	E067KlUocqlH
934	127.9200	12:19:10	XLON	E067KlUocsgU
37	127.9200	12:19:13	XLON	E067KlUocsiu
3,705	127.9400	12:20:59	XLON	E067KlUocuQ6
6,696	127.9400	12:20:59	XLON	E067KlUocuQ8
6,982	127.9400	12:20:59	XLON	E067KlUocuQC
1,251	127.9400	12:20:59	BATE	254078900301
2,699	127.9400	12:20:59	CHIX	3075188820735
4,785	127.9200	12:21:00	XLON	E067KlUocuR5
4,785	127.9200	12:21:00	XLON	E067KlUocuRA
871	127.9200	12:21:00	XLON	E067KlUocuRC
1,497	127.8400	12:22:29	XLON	E067KlUocvhV
10	127.8400	12:22:29	XLON	E067KlUocvhX
818	127.8400	12:22:29	XLON	E067KlUocvhb
2,192	127.8400	12:22:29	XLON	E067KlUocvhk
5,712	127.8400	12:22:29	XLON	E067KlUocvho
3,801	127.7200	12:23:31	XLON	E067KlUocwf4
556	127.7200	12:23:31	XLON	E067KlUocwf6
12	127.8600	12:27:32	XLON	E067KlUod0CW
2,208	127.9600	12:28:44	CHIX	3075188821782
13,933	127.9400	12:28:45	XLON	E067KlUod1Mg
729	127.9400	12:28:45	BATE	254078901174
8,706	127.9400	12:28:45	XLON	E067KlUod1Ml
1,721	127.9400	12:28:45	BATE	254078901175
5,874	127.9400	12:28:45	CHIX	3075188821785
273	127.9400	12:28:45	BATE	254078901176
373	127.9400	12:29:05	XLON	E067KlUod1Ym
868	128.0200	12:30:07	BATE	254078901334
1,873	128.0200	12:30:07	CHIX	3075188821977
7,220	128.0200	12:30:07	XLON	E067KlUod2M9
4,411	128.0000	12:30:07	XLON	E067KlUod2Mq
1,200	128.0000	12:30:07	XLON	E067KlUod2Mu
3,991	128.0000	12:30:07	XLON	E067KlUod2N0
373	127.9200	12:31:24	XLON	E067KlUod3n7
3,685	127.9200	12:31:24	XLON	E067KlUod3n9
3,685	127.9200	12:31:24	XLON	E067KlUod3nD
373	127.9200	12:31:24	XLON	E067KlUod3nO
1,405	127.9200	12:31:24	XLON	E067KlUod3nY
102	127.9200	12:31:24	XLON	E067KlUod3nb
2,916	127.9800	12:35:09	XLON	E067KlUod6dh
1,340	127.9800	12:35:12	XLON	E067KlUod6fy
10,355	127.9800	12:35:12	XLON	E067KlUod6g0
1,757	127.9800	12:35:12	BATE	254078901836
3,791	127.9800	12:35:12	CHIX	3075188822549
4,059	128.0400	12:38:31	XLON	E067KlUod9QP
3,000	128.0400	12:38:31	XLON	E067KlUod9QV
1,059	128.0400	12:38:31	XLON	E067KlUod9Qa
1,183	128.0400	12:38:31	XLON	E067KlUod9Qh
2,876	128.0400	12:38:31	XLON	E067KlUod9Qs
705	128.0400	12:38:31	XLON	E067KlUod9Qx
1,029	128.0400	12:38:31	XLON	E067KlUod9Qz
1,040	128.0400	12:38:31	XLON	E067KlUod9R1
1,285	128.0400	12:38:31	XLON	E067KlUod9R6
380	128.0400	12:38:31	XLON	E067KlUod9RN
668	128.0400	12:38:40	XLON	E067KlUod9b1
294	128.0400	12:38:43	XLON	E067KlUod9eV
12	128.0400	12:38:46	XLON	E067KlUod9fu
2,230	128.0400	12:38:47	XLON	E067KlUod9g6
5,196	128.0200	12:38:53	XLON	E067KlUod9k9
6,701	128.0200	12:38:53	XLON	E067KlUod9kB
5,196	128.0200	12:38:53	XLON	E067KlUod9kF
559	128.0200	12:38:53	XLON	E067KlUod9kH
921	128.0200	12:42:56	XLON	E067KlUodCyh
751	128.0200	12:42:56	XLON	E067KlUodCyj
9,453	128.0200	12:42:56	XLON	E067KlUodCyl
2,886	128.0200	12:42:56	CHIX	3075188823626
1,077	128.0200	12:42:56	BATE	254078902552
261	128.0200	12:42:56	BATE	254078902553
795	128.0000	12:42:56	XLON	E067KlUodCz4
96	128.0000	12:42:59	XLON	E067KlUodD27
6,460	128.0200	12:43:59	XLON	E067KlUodDth
4,220	127.9800	12:44:24	XLON	E067KlUodEDi
4,220	127.9800	12:44:24	XLON	E067KlUodEDu
1,226	127.9800	12:44:24	XLON	E067KlUodEDy
6,135	128.0400	12:47:14	XLON	E067KlUodHDx
625	128.0400	12:47:14	XLON	E067KlUodHDz
404	128.0400	12:47:14	XLON	E067KlUodHE2
1,517	128.0400	12:47:14	XLON	E067KlUodHE4
5,895	128.0400	12:47:14	XLON	E067KlUodHE6
861	128.0400	12:47:14	BATE	254078903126
96	128.0400	12:47:14	BATE	254078903129
1,859	128.0400	12:47:14	CHIX	3075188824381
1,356	128.0400	12:47:14	CHIX	3075188824384
246	128.0400	12:47:14	BATE	254078903130
567	128.0400	12:47:14	CHIX	3075188824385
549	128.0400	12:47:14	BATE	254078903131
4,110	128.1600	12:50:57	CHIX	3075188824898
15,841	128.1600	12:50:57	XLON	E067KlUodJf5
1,699	128.1400	12:50:57	CHIX	3075188824901
788	128.1400	12:50:57	BATE	254078903559
6,551	128.1400	12:50:57	XLON	E067KlUodJfd
4,890	128.0800	12:51:49	XLON	E067KlUodKPp
367	128.0800	12:51:50	XLON	E067KlUodKRM
2,400	128.0800	12:51:50	XLON	E067KlUodKRO
3,106	128.1400	12:53:47	XLON	E067KlUodM0N
4,552	128.1400	12:53:47	XLON	E067KlUodM0P
4,552	128.1400	12:53:47	XLON	E067KlUodM0X
788	128.1400	12:53:47	XLON	E067KlUodM0Z
481	128.0800	12:54:00	XLON	E067KlUodMDN
4,519	128.0800	12:54:00	XLON	E067KlUodMDP
5,000	128.0800	12:54:00	XLON	E067KlUodMEF
803	128.0800	12:54:00	XLON	E067KlUodMEM
1,549	128.0200	12:56:18	XLON	E067KlUodNwe
2,673	128.0200	12:56:18	XLON	E067KlUodNwg
212	128.0200	12:57:02	XLON	E067KlUodOVK
83	128.0200	12:57:08	XLON	E067KlUodOXr
237	128.0400	12:57:09	XLON	E067KlUodOYl
10	128.0400	12:57:12	XLON	E067KlUodOZp
4,389	128.0200	12:58:17	XLON	E067KlUodPM8
4,389	128.0200	12:58:17	XLON	E067KlUodPML
4,389	128.0200	12:58:17	XLON	E067KlUodPMP
323	128.0200	12:58:17	XLON	E067KlUodPMR
139	128.0000	12:59:20	XLON	E067KlUodQIC
97	128.0000	12:59:26	XLON	E067KlUodQSF
838	128.0000	12:59:33	XLON	E067KlUodQWp
273	128.1800	13:01:10	CHIX	3075188826858
740	128.1800	13:01:10	CHIX	3075188826859
468	128.1800	13:01:10	BATE	254078905184
1,013	128.1800	13:01:10	CHIX	3075188826860
4,000	128.1800	13:01:10	XLON	E067KlUodV7b
1,013	128.1800	13:01:10	CHIX	3075188826861
1,013	128.1800	13:01:10	CHIX	3075188826862
1,013	128.1800	13:01:10	CHIX	3075188826863
2,900	128.1800	13:01:10	XLON	E067KlUodV7t
1,013	128.1800	13:01:10	CHIX	3075188826864
1,100	128.1800	13:01:10	XLON	E067KlUodV7y
2,264	128.1800	13:01:10	BATE	254078905186
10	128.1800	13:01:13	XLON	E067KlUodVES
4,557	128.1200	13:01:32	XLON	E067KlUodVwO
4,557	128.1200	13:01:32	XLON	E067KlUodVwZ
506	128.1200	13:01:32	XLON	E067KlUodVwf
194	128.0800	13:01:36	XLON	E067KlUodW7q
7,136	128.0800	13:01:37	XLON	E067KlUodW8x
1,902	128.0800	13:01:37	CHIX	3075188826985
881	128.0800	13:01:37	BATE	254078905270
4,111	127.9800	13:03:42	XLON	E067KlUodZVG
4,111	127.9800	13:03:42	XLON	E067KlUodZVK
1,024	127.9800	13:03:42	XLON	E067KlUodZVM
6,865	127.9600	13:03:43	XLON	E067KlUodZWH
1,781	127.9600	13:03:43	CHIX	3075188827301
825	127.9600	13:03:43	BATE	254078905492
100	127.8400	13:04:58	XLON	E067KlUodafJ
3,933	127.8400	13:04:58	XLON	E067KlUodafL
744	127.8800	13:06:48	XLON	E067KlUodc5o
30	127.8800	13:06:51	XLON	E067KlUodcAL
343	127.9000	13:07:42	XLON	E067KlUodd4G
14	127.9000	13:07:45	XLON	E067KlUodd8A
511	127.9000	13:07:48	XLON	E067KlUoddCc
21	127.9000	13:07:51	XLON	E067KlUoddFn
52	127.9000	13:07:55	XLON	E067KlUoddJ3
51	127.9000	13:08:36	XLON	E067KlUode0r
65	127.9000	13:08:39	XLON	E067KlUode2v
163	127.9000	13:08:48	XLON	E067KlUodeFf
5,965	127.9000	13:09:08	XLON	E067KlUodeVe
5,304	127.9000	13:09:08	XLON	E067KlUodeVg
4,842	127.9000	13:09:08	XLON	E067KlUodeVm
3,849	127.9000	13:09:08	XLON	E067KlUodeVq
2,292	127.9000	13:09:08	XLON	E067KlUodeVu
1,502	127.9000	13:09:08	BATE	254078906022
3,240	127.9000	13:09:08	CHIX	3075188827922
4,038	127.8800	13:09:08	XLON	E067KlUodeWR
4,038	127.8800	13:09:08	XLON	E067KlUodeWX
1,079	127.8800	13:09:08	XLON	E067KlUodeWZ
144	127.8400	13:12:00	XLON	E067KlUodh7h
4,998	127.8400	13:12:00	XLON	E067KlUodh7o
10	127.8400	13:12:00	XLON	E067KlUodh82
5,132	127.8400	13:12:00	XLON	E067KlUodh84
4	127.8400	13:12:00	XLON	E067KlUodh8T
189	127.8400	13:12:33	XLON	E067KlUodhjS
107	127.8400	13:12:36	XLON	E067KlUodhmJ
98	127.8400	13:12:42	XLON	E067KlUodhon
52	127.8400	13:12:51	XLON	E067KlUodhs7
3,967	127.8400	13:12:51	XLON	E067KlUodhsB
4,413	127.8400	13:12:51	XLON	E067KlUodhsL
1,712	127.8400	13:12:51	XLON	E067KlUodhsX
4,544	127.8200	13:14:29	XLON	E067KlUodjDr
4,544	127.8200	13:14:29	XLON	E067KlUodjE2
391	127.8200	13:14:29	XLON	E067KlUodjE6
1,747	127.8200	13:14:29	XLON	E067KlUodjEI
151	127.7800	13:14:54	XLON	E067KlUodjXo
81	127.7800	13:15:01	XLON	E067KlUodjdt
66	127.7800	13:15:04	XLON	E067KlUodjhm
7,478	127.8200	13:17:52	XLON	E067KlUodlTO
4,442	127.8200	13:17:52	XLON	E067KlUodlTQ
4,093	127.8200	13:17:52	XLON	E067KlUodlTY
363	127.8200	13:17:52	XLON	E067KlUodlTc
4,442	127.8200	13:17:52	XLON	E067KlUodlTe
4,859	127.8200	13:17:52	XLON	E067KlUodlTg
1,373	127.8200	13:17:52	XLON	E067KlUodlTi
1,941	127.8200	13:17:52	CHIX	3075188829021
899	127.8200	13:17:52	BATE	254078906865
314	127.8200	13:20:28	CHIX	3075188829442
317	127.8200	13:20:35	XLON	E067KlUodoHs
54	127.8200	13:20:38	XLON	E067KlUodoLE
709	127.8200	13:20:51	BATE	254078907232
208	127.8200	13:20:51	BATE	254078907233
1,665	127.8200	13:20:51	CHIX	3075188829537
7,256	127.8200	13:20:51	XLON	E067KlUodoZC
4,105	127.8000	13:20:51	XLON	E067KlUodoZo
1,282	127.8000	13:20:51	XLON	E067KlUodoZq
3,861	127.8000	13:20:51	XLON	E067KlUodoZu
2,930	127.8000	13:20:51	XLON	E067KlUodoZw
10	127.8000	13:20:51	XLON	E067KlUodoa0
1,165	127.8000	13:20:51	XLON	E067KlUodoa5
2,449	127.8000	13:20:51	XLON	E067KlUodoa7
2,694	127.8000	13:20:51	XLON	E067KlUodoaB
62	127.8000	13:20:51	XLON	E067KlUodoaD
1,375	127.7800	13:21:05	XLON	E067KlUodoom
4,299	127.7600	13:22:06	XLON	E067KlUodpiv
3,120	127.7600	13:22:06	XLON	E067KlUodpiz
4,299	127.7600	13:22:06	XLON	E067KlUodpj3
434	127.7600	13:22:06	XLON	E067KlUodpj5
4,940	127.7600	13:24:28	XLON	E067KlUodrpX
2,692	127.7600	13:24:28	XLON	E067KlUodrpb
1,930	127.7600	13:24:28	XLON	E067KlUodrpn
318	127.7600	13:24:28	XLON	E067KlUodrq2
992	127.7600	13:24:28	XLON	E067KlUodrq4
953	127.7600	13:24:31	XLON	E067KlUodrua
1,406	127.7600	13:24:31	XLON	E067KlUodruc
4,300	127.7600	13:26:21	XLON	E067KlUodt6n
2,147	127.7600	13:26:21	XLON	E067KlUodt6r
4,300	127.7600	13:26:21	XLON	E067KlUodt6v
1,401	127.7600	13:26:21	XLON	E067KlUodt6x
608	127.7400	13:26:21	XLON	E067KlUodt78
252	127.7400	13:26:24	XLON	E067KlUodt8p
10	127.7400	13:26:27	XLON	E067KlUodt9m
1,511	127.7000	13:28:01	BATE	254078907896
3,262	127.7000	13:28:01	CHIX	3075188830330
3,262	127.7000	13:28:01	CHIX	3075188830332
4,378	127.7000	13:28:01	BATE	254078907898
200	127.6800	13:28:04	XLON	E067KlUoduGD
4,247	127.6800	13:28:04	XLON	E067KlUoduGF
4,447	127.6800	13:28:04	XLON	E067KlUoduGY
651	127.6800	13:28:07	XLON	E067KlUoduID
5,181	127.6600	13:29:47	XLON	E067KlUodw0y
5,181	127.6600	13:29:47	XLON	E067KlUodw1F
1,380	127.6600	13:29:47	XLON	E067KlUodw1c
3,147	127.6400	13:31:03	XLON	E067KlUodyE3
1,177	127.6400	13:31:03	XLON	E067KlUodyE5
3,606	127.6400	13:31:03	XLON	E067KlUodyE7
4,324	127.6400	13:31:03	XLON	E067KlUodyEB
427	127.6400	13:31:03	XLON	E067KlUodyED
278	127.6600	13:32:12	XLON	E067KlUodzYn
11	127.6600	13:32:15	XLON	E067KlUodzbQ
2,347	127.7000	13:33:41	CHIX	3075188831204
1,088	127.7000	13:33:41	BATE	254078908620
7,958	127.7000	13:33:41	XLON	E067KlUoe1N3
1,087	127.7000	13:33:41	XLON	E067KlUoe1N5
1,521	127.6800	13:33:43	XLON	E067KlUoe1P5
117	127.6800	13:33:46	XLON	E067KlUoe1Ty
44	127.6400	13:34:13	XLON	E067KlUoe1xM
287	127.6200	13:34:19	XLON	E067KlUoe223
4,566	127.6200	13:34:28	XLON	E067KlUoe27F
4,834	127.6200	13:34:28	XLON	E067KlUoe27J
635	127.6200	13:34:28	XLON	E067KlUoe27R
3,466	127.6400	13:35:42	XLON	E067KlUoe3Px
1,124	127.6400	13:35:42	XLON	E067KlUoe3Pz
4,590	127.6400	13:35:42	XLON	E067KlUoe3Q4
3,318	127.6400	13:35:42	XLON	E067KlUoe3Q6
1,802	127.6200	13:37:00	XLON	E067KlUoe4Yy
265	127.6200	13:37:01	XLON	E067KlUoe4a0
11	127.6200	13:37:04	XLON	E067KlUoe4bt
840	127.6600	13:38:14	CHIX	3075188831848
7,923	127.6600	13:38:14	XLON	E067KlUoe5aw
1,216	127.6600	13:38:14	CHIX	3075188831849
953	127.6600	13:38:14	BATE	254078909029
5,063	127.6400	13:38:29	XLON	E067KlUoe5yM
5,063	127.6400	13:38:29	XLON	E067KlUoe5yY
3,145	127.6400	13:38:29	XLON	E067KlUoe5yc
9,084	127.6600	13:40:15	XLON	E067KlUoe7dF
2,357	127.6600	13:40:15	CHIX	3075188832278
1,092	127.6600	13:40:15	BATE	254078909307
10,387	127.6200	13:41:48	XLON	E067KlUoe98C
1,249	127.6200	13:41:48	BATE	254078909407
2,695	127.6200	13:41:48	CHIX	3075188832411
4,104	127.6000	13:41:48	XLON	E067KlUoe98b
4,104	127.6000	13:41:48	XLON	E067KlUoe98g
3,849	127.6000	13:41:48	XLON	E067KlUoe98k
5,157	127.5400	13:43:09	XLON	E067KlUoeAeX
5,157	127.5400	13:43:09	XLON	E067KlUoeAee
1,258	127.5400	13:43:09	XLON	E067KlUoeAeg
2,813	127.5400	13:43:09	XLON	E067KlUoeAel
910	127.6200	13:48:37	XLON	E067KlUoeF4q
37	127.6200	13:48:40	XLON	E067KlUoeF7H
2	127.6400	13:48:49	CHIX	3075188833436
28	127.6400	13:48:49	BATE	254078910136
2	127.6400	13:48:56	BATE	254078910150
1	127.6400	13:48:56	CHIX	3075188833453
2,768	127.6200	13:49:00	BATE	254078910163
442	127.6200	13:49:00	BATE	254078910164
6,925	127.6200	13:49:00	CHIX	3075188833474
25,741	127.6200	13:49:00	XLON	E067KlUoeFJh
2,439	127.6000	13:49:00	XLON	E067KlUoeFKK
1,820	127.6000	13:49:00	XLON	E067KlUoeFKR
1,820	127.6000	13:49:00	XLON	E067KlUoeFKV
2,439	127.6000	13:49:00	XLON	E067KlUoeFKb
4,119	127.6000	13:49:00	XLON	E067KlUoeFKl
2,362	127.6200	13:52:48	CHIX	3075188834085
1,094	127.6200	13:52:48	BATE	254078910593
9,102	127.6200	13:52:48	XLON	E067KlUoeIGP
1,687	127.6000	13:52:53	XLON	E067KlUoeIKQ
288	127.6000	13:52:53	CHIX	3075188834091
132	127.6000	13:52:53	BATE	254078910602
288	127.6000	13:52:53	CHIX	3075188834092
288	127.6000	13:52:53	CHIX	3075188834093
288	127.6000	13:52:53	CHIX	3075188834094
174	127.6000	13:52:53	CHIX	3075188834095
2,313	127.6000	13:52:53	XLON	E067KlUoeIKT
626	127.6000	13:52:53	XLON	E067KlUoeIKY
1,687	127.6000	13:52:53	XLON	E067KlUoeIKa
288	127.6000	13:52:53	CHIX	3075188834096
288	127.6000	13:52:53	CHIX	3075188834097
288	127.6000	13:52:53	CHIX	3075188834098
288	127.6000	13:52:53	CHIX	3075188834099
288	127.6000	13:52:53	CHIX	3075188834100
288	127.6000	13:52:53	CHIX	3075188834101
288	127.6000	13:52:53	CHIX	3075188834102
139	127.5600	13:53:34	BATE	254078910663
6,414	127.5600	13:53:34	XLON	E067KlUoeJ4K
4,000	127.5600	13:53:34	XLON	E067KlUoeJ4M
4,000	127.5600	13:53:34	XLON	E067KlUoeJ4S
1,204	127.5600	13:53:34	XLON	E067KlUoeJ4U
302	127.5600	13:53:34	CHIX	3075188834193
302	127.5600	13:53:34	CHIX	3075188834194
302	127.5600	13:53:34	CHIX	3075188834195
302	127.5600	13:53:34	CHIX	3075188834196
302	127.5600	13:53:34	CHIX	3075188834197
302	127.5600	13:53:34	CHIX	3075188834198
302	127.5600	13:53:34	CHIX	3075188834199
1,390	127.5600	13:53:34	CHIX	3075188834202
1,530	127.5600	13:53:34	CHIX	3075188834203
2,073	127.5600	13:53:34	XLON	E067KlUoeJ4y
33	127.6000	13:57:00	XLON	E067KlUoeM6X
336	127.6000	13:57:16	XLON	E067KlUoeMKS
305	127.6000	13:57:19	XLON	E067KlUoeMN1
13	127.6000	13:57:22	XLON	E067KlUoeMPY
1,772	127.6000	13:57:30	XLON	E067KlUoeMT3
9,243	127.6000	13:57:30	XLON	E067KlUoeMT5
3,037	127.6000	13:57:30	CHIX	3075188834741
1,407	127.6000	13:57:30	BATE	254078911039
843	127.5600	13:58:35	XLON	E067KlUoeNMW
86	127.5600	13:58:38	XLON	E067KlUoeNN9
192	127.5600	13:58:44	BATE	254078911178
2,113	127.5600	13:58:44	XLON	E067KlUoeNSB
958	127.5600	13:58:44	XLON	E067KlUoeNSE
2,113	127.5600	13:58:44	XLON	E067KlUoeNSG
3,071	127.5600	13:58:44	XLON	E067KlUoeNSK
157	127.5600	13:58:44	XLON	E067KlUoeNSM
505	127.5600	13:58:44	CHIX	3075188834900
505	127.5600	13:58:44	CHIX	3075188834902
505	127.5600	13:58:44	CHIX	3075188834903
505	127.5600	13:58:44	CHIX	3075188834904
505	127.5600	13:58:44	CHIX	3075188834905
505	127.5600	13:58:44	CHIX	3075188834906
505	127.5600	13:58:44	CHIX	3075188834907
505	127.5600	13:58:44	CHIX	3075188834908
505	127.5600	13:58:44	CHIX	3075188834909
505	127.5600	13:58:44	CHIX	3075188834910
505	127.5600	13:58:44	CHIX	3075188834911
505	127.5600	13:58:44	CHIX	3075188834912
505	127.5600	13:58:44	CHIX	3075188834913
505	127.5600	13:58:44	CHIX	3075188834914
37	127.5600	13:58:44	CHIX	3075188834915
1,135	127.6200	14:01:26	CHIX	3075188835538
7,125	127.6200	14:01:26	XLON	E067KlUoeQV8
787	127.6200	14:01:26	BATE	254078911534
1,095	127.6200	14:01:26	CHIX	3075188835539
305	127.6200	14:01:26	BATE	254078911535
1,194	127.6200	14:01:26	CHIX	3075188835540
6,071	127.6200	14:01:26	XLON	E067KlUoeQVL
357	127.6200	14:01:26	BATE	254078911536
138	127.6200	14:01:26	XLON	E067KlUoeQVd
932	127.6000	14:01:26	XLON	E067KlUoeQVj
101	127.6000	14:02:17	XLON	E067KlUoeRFX
63	127.6000	14:02:20	XLON	E067KlUoeRHk
26	127.7200	14:04:03	XLON	E067KlUoeSr1
2,571	127.7400	14:04:11	CHIX	3075188835924
1,580	127.7400	14:04:11	CHIX	3075188835925
9,910	127.7400	14:04:11	XLON	E067KlUoeT2U
8,838	127.7400	14:04:11	XLON	E067KlUoeT2Y
234	127.7400	14:04:11	CHIX	3075188835926
1,192	127.7400	14:04:11	BATE	254078911859
482	127.7400	14:04:11	CHIX	3075188835927
228	127.7400	14:04:11	BATE	254078911860
1,855	127.7400	14:04:11	CHIX	3075188835928
375	127.7400	14:04:11	CHIX	3075188835929
773	127.7400	14:04:11	BATE	254078911861
191	127.7400	14:04:11	BATE	254078911862
773	127.7400	14:04:11	BATE	254078911863
964	127.7400	14:04:11	BATE	254078911864
228	127.7400	14:04:11	BATE	254078911865
2,500	127.7400	14:04:11	XLON	E067KlUoeT2q
248	127.7400	14:04:11	XLON	E067KlUoeT2s
374	127.7800	14:05:09	XLON	E067KlUoeTzp
8,687	127.7800	14:05:09	XLON	E067KlUoeTzv
227	127.7600	14:05:24	XLON	E067KlUoeUPy
4,000	127.7800	14:06:16	XLON	E067KlUoeVF6
532	127.7800	14:06:16	CHIX	3075188836396
245	127.7800	14:06:16	BATE	254078912194
532	127.7800	14:06:16	CHIX	3075188836399
532	127.7800	14:06:16	CHIX	3075188836400
532	127.7800	14:06:16	CHIX	3075188836401
532	127.7800	14:06:16	CHIX	3075188836402
532	127.7800	14:06:16	CHIX	3075188836403
532	127.7800	14:06:16	CHIX	3075188836404
532	127.7800	14:06:16	CHIX	3075188836405
532	127.7800	14:06:16	CHIX	3075188836406
532	127.7800	14:06:16	CHIX	3075188836407
532	127.7800	14:06:16	CHIX	3075188836408
532	127.7800	14:06:16	CHIX	3075188836409
532	127.7800	14:06:16	CHIX	3075188836410
178	127.7800	14:06:16	CHIX	3075188836411
4,000	127.7800	14:06:16	XLON	E067KlUoeVFH
2,475	127.7800	14:06:16	XLON	E067KlUoeVFL
574	127.7400	14:07:06	CHIX	3075188836554
1,380	127.8600	14:09:06	XLON	E067KlUoeXc3
693	127.8600	14:09:09	XLON	E067KlUoeXe5
400	127.8600	14:09:10	XLON	E067KlUoeXei
44	127.8600	14:09:12	XLON	E067KlUoeXhA
146	127.8600	14:09:13	XLON	E067KlUoeXiZ
176	127.9000	14:09:18	XLON	E067KlUoeXma
1,511	127.9000	14:09:18	BATE	254078912588
1,472	127.9000	14:09:18	BATE	254078912589
12,384	127.9000	14:09:18	XLON	E067KlUoeXmo
6,035	127.9000	14:09:18	XLON	E067KlUoeXmq
1,234	127.9000	14:09:18	BATE	254078912590
277	127.9000	14:09:18	BATE	254078912591
1,234	127.9000	14:09:18	XLON	E067KlUoeXn3
2,017	127.9000	14:09:18	XLON	E067KlUoeXn5
1,511	127.9000	14:09:18	BATE	254078912592
1,083	127.9000	14:09:18	XLON	E067KlUoeXnE
129	127.8800	14:09:18	XLON	E067KlUoeXod
3,871	127.8800	14:09:18	XLON	E067KlUoeXog
179	127.8800	14:09:18	BATE	254078912601
2,900	127.8800	14:09:18	XLON	E067KlUoeXop
389	127.8800	14:09:18	CHIX	3075188836941
389	127.8800	14:09:18	CHIX	3075188836942
389	127.8800	14:09:18	CHIX	3075188836943
389	127.8800	14:09:18	CHIX	3075188836944
389	127.8800	14:09:18	CHIX	3075188836945
389	127.8800	14:09:18	CHIX	3075188836946
389	127.8800	14:09:18	CHIX	3075188836947
389	127.8800	14:09:18	CHIX	3075188836948
389	127.8800	14:09:18	CHIX	3075188836949
389	127.8800	14:09:18	CHIX	3075188836950
389	127.8800	14:09:18	CHIX	3075188836951
389	127.8800	14:09:18	CHIX	3075188836952
389	127.8800	14:09:18	CHIX	3075188836953
389	127.8800	14:09:18	CHIX	3075188836954
389	127.8800	14:09:18	CHIX	3075188836955
389	127.8800	14:09:18	CHIX	3075188836956
389	127.8800	14:09:18	CHIX	3075188836957
389	127.8800	14:09:18	CHIX	3075188836958
87	127.8800	14:09:18	CHIX	3075188836959
1,100	127.8800	14:09:18	XLON	E067KlUoeXow
944	127.8800	14:09:18	XLON	E067KlUoeXp4
397	127.8800	14:11:04	XLON	E067KlUoeZHU
269	127.8800	14:11:04	BATE	254078912793
176	127.8800	14:11:06	BATE	254078912805
583	127.8800	14:11:06	CHIX	3075188837274
93	127.8800	14:11:06	BATE	254078912806
243	127.8800	14:11:06	CHIX	3075188837276
340	127.8800	14:11:06	CHIX	3075188837277
1,924	127.8800	14:11:07	XLON	E067KlUoeZMS
10	127.9000	14:12:55	XLON	E067KlUoeac1
2,710	127.9000	14:12:55	CHIX	3075188837515
1,256	127.9000	14:12:55	BATE	254078912957
14	127.9000	14:12:55	XLON	E067KlUoeac5
1,649	127.9000	14:12:55	XLON	E067KlUoeacF
4,034	127.9000	14:12:58	XLON	E067KlUoeagS
1,345	127.9600	14:13:34	XLON	E067KlUoebD2
54	127.9600	14:13:38	XLON	E067KlUoebFq
462	127.9600	14:13:38	CHIX	3075188837653
358	127.9600	14:13:41	XLON	E067KlUoebHV
475	127.9600	14:13:44	XLON	E067KlUoebJg
1,768	127.9600	14:13:44	XLON	E067KlUoebJi
213	127.9600	14:14:07	BATE	254078913089
213	127.9600	14:14:10	BATE	254078913094
193	127.9600	14:14:10	BATE	254078913095
183	127.9600	14:14:10	CHIX	3075188837712
279	127.9600	14:14:10	CHIX	3075188837713
462	127.9600	14:14:10	CHIX	3075188837716
462	127.9600	14:14:10	CHIX	3075188837717
382	127.9600	14:14:10	CHIX	3075188837718
3,770	127.9600	14:14:10	XLON	E067KlUoebmw
230	127.9600	14:14:10	XLON	E067KlUoebmy
20	127.9600	14:14:10	BATE	254078913096
80	127.9600	14:14:10	CHIX	3075188837719
213	127.9600	14:14:10	BATE	254078913097
261	127.9600	14:14:10	CHIX	3075188837720
1,493	127.9600	14:14:13	XLON	E067KlUoebra
2,507	127.9600	14:14:13	XLON	E067KlUoebrc
408	127.9600	14:14:16	XLON	E067KlUoebtY
448	127.9600	14:14:18	XLON	E067KlUoebva
1,171	127.9600	14:14:19	XLON	E067KlUoebwG
1,793	127.9800	14:15:15	XLON	E067KlUoectC
422	127.9800	14:15:15	BATE	254078913176
677	127.9800	14:15:15	BATE	254078913177
75	127.9800	14:15:15	XLON	E067KlUoectM
943	127.9800	14:15:15	CHIX	3075188837838
3,413	127.9800	14:15:15	XLON	E067KlUoectp
943	127.9800	14:15:18	XLON	E067KlUoecue
4,346	127.9800	14:15:18	XLON	E067KlUoecvC
8,906	127.9800	14:15:18	XLON	E067KlUoecvE
2,500	127.9800	14:15:18	XLON	E067KlUoecvQ
881	127.9800	14:15:18	XLON	E067KlUoecvS
4,776	127.9600	14:16:41	XLON	E067KlUoeeFu
4,404	127.9600	14:16:41	XLON	E067KlUoeeFy
10	127.9600	14:16:41	XLON	E067KlUoeeG7
4,766	127.9600	14:16:41	XLON	E067KlUoeeGN
4,404	127.9600	14:16:41	XLON	E067KlUoeeGP
3,788	127.9600	14:16:41	XLON	E067KlUoeeGW
616	127.9600	14:16:41	XLON	E067KlUoeeGY
52	127.9600	14:16:43	XLON	E067KlUoeeI9
1,609	127.9600	14:16:43	XLON	E067KlUoeeIB
4,387	127.9800	14:18:28	XLON	E067KlUoefdt
6,973	128.0000	14:19:31	XLON	E067KlUoegVS
1,581	127.9800	14:19:31	XLON	E067KlUoegVx
1,508	127.9800	14:19:31	XLON	E067KlUoegVz
1,126	127.9800	14:19:31	XLON	E067KlUoegW1
821	127.9800	14:19:31	XLON	E067KlUoegW3
2,546	127.9800	14:19:31	XLON	E067KlUoegW5
2,733	127.9800	14:19:31	XLON	E067KlUoegW9
1,120	127.9800	14:19:31	XLON	E067KlUoegWB
731	127.9800	14:19:31	XLON	E067KlUoegWG
10,259	128.0000	14:20:30	XLON	E067KlUoehE0
2,661	128.0000	14:20:30	CHIX	3075188838761
1,234	128.0000	14:20:30	BATE	254078913801
4,241	127.9000	14:21:10	XLON	E067KlUoehzu
4,241	127.9000	14:21:10	XLON	E067KlUoei0S
228	127.9000	14:21:10	XLON	E067KlUoei0U
1,643	127.9000	14:21:10	XLON	E067KlUoei0Y
1	127.9000	14:21:11	CHIX	3075188838903
28	127.9000	14:23:24	XLON	E067KlUoekYh
70	127.9000	14:23:58	XLON	E067KlUoekzG
99	127.9000	14:24:01	XLON	E067KlUoel4A
931	127.9600	14:25:23	BATE	254078914391
2,500	127.9600	14:25:23	XLON	E067KlUoemEC
25,390	127.9600	14:25:29	XLON	E067KlUoemLf
6,588	127.9600	14:25:29	CHIX	3075188839744
3,054	127.9600	14:25:29	BATE	254078914395
135	127.9600	14:25:45	XLON	E067KlUoemhA
18	127.9600	14:25:52	XLON	E067KlUoemnX
249	127.9600	14:25:55	XLON	E067KlUoemrl
6,957	127.9800	14:26:09	XLON	E067KlUoen8h
279	127.9800	14:26:09	XLON	E067KlUoen8q
11	127.9800	14:26:10	XLON	E067KlUoen9O
4,924	128.0000	14:26:55	XLON	E067KlUoeo2G
4,924	128.0000	14:26:55	XLON	E067KlUoeo2P
903	127.9800	14:26:55	XLON	E067KlUoeo2Y
236	128.0000	14:26:55	XLON	E067KlUoeo2W
4,343	127.9800	14:27:37	XLON	E067KlUoeovf
4,343	127.9800	14:27:37	XLON	E067KlUoeovt
10	127.9800	14:27:37	XLON	E067KlUoeovx
408	127.9800	14:27:37	XLON	E067KlUoeow7
5,024	127.9400	14:27:58	XLON	E067KlUoepIC
5,024	127.9400	14:27:58	XLON	E067KlUoepIL
3,895	127.9400	14:27:58	XLON	E067KlUoepIQ
1,230	127.9400	14:29:27	BATE	254078914927
2,037	127.9400	14:29:33	XLON	E067KlUoeqWX
82	127.9400	14:29:36	XLON	E067KlUoeqaE
2,055	127.9400	14:29:39	XLON	E067KlUoeqcZ
85	127.9400	14:29:39	XLON	E067KlUoeqcb
82	127.9400	14:29:44	XLON	E067KlUoeqf3
927	127.9400	14:29:54	XLON	E067KlUoeqpb
2,653	127.9400	14:29:55	CHIX	3075188840565
4,957	127.9400	14:29:55	XLON	E067KlUoeqq3
4,141	127.9200	14:29:55	XLON	E067KlUoeqqM
4,950	127.9200	14:29:55	XLON	E067KlUoeqqO
4,141	127.9200	14:29:55	XLON	E067KlUoeqqS
1,115	127.9200	14:29:55	XLON	E067KlUoeqqU
4,000	128.1000	14:31:03	XLON	E067KlUoev3y
4,000	128.1000	14:31:03	XLON	E067KlUoev48
97	128.1000	14:31:03	BATE	254078915461
4,307	128.1000	14:31:03	XLON	E067KlUoev4R
3,028	128.1000	14:31:03	XLON	E067KlUoev4c
1	128.1000	14:31:03	XLON	E067KlUoev4e
12,069	128.1000	14:32:07	XLON	E067KlUoexsO
1,451	128.1000	14:32:07	BATE	254078915731
3,132	128.1000	14:32:07	CHIX	3075188841533
296	128.1800	14:32:55	XLON	E067KlUoezeZ
579	128.1800	14:32:58	XLON	E067KlUoezhu
30	128.2600	14:33:13	XLON	E067KlUof0TQ
4,308	128.2600	14:33:13	XLON	E067KlUof0TS
4,290	128.2600	14:33:13	XLON	E067KlUof0Ta
48	128.2600	14:33:13	XLON	E067KlUof0Tc
4,242	128.2600	14:33:13	XLON	E067KlUof0Te
92	128.2800	14:33:23	BATE	254078916100
277	128.2800	14:33:23	CHIX	3075188842042
36	128.2800	14:33:23	BATE	254078916101
4,000	128.2800	14:33:23	XLON	E067KlUof0vp
4,000	128.2800	14:33:23	XLON	E067KlUof0vy
277	128.2800	14:33:23	CHIX	3075188842044
277	128.2800	14:33:23	CHIX	3075188842045
2,987	128.2800	14:33:23	XLON	E067KlUof0w3
6,236	128.2800	14:33:23	CHIX	3075188842046
4,000	128.3200	14:34:25	XLON	E067KlUof2o1
4,000	128.3200	14:34:25	XLON	E067KlUof2oG
926	128.3200	14:34:25	XLON	E067KlUof2oI
128	128.3200	14:34:25	CHIX	3075188842450
128	128.3200	14:34:25	CHIX	3075188842452
128	128.3200	14:34:25	CHIX	3075188842453
128	128.3200	14:34:25	CHIX	3075188842454
128	128.3200	14:34:25	CHIX	3075188842455
128	128.3200	14:34:25	CHIX	3075188842456
128	128.3200	14:34:25	CHIX	3075188842457
110	128.3200	14:34:25	CHIX	3075188842458
6,130	128.3200	14:34:25	BATE	254078916376
380	128.4000	14:35:08	XLON	E067KlUof54r
15	128.4000	14:35:12	XLON	E067KlUof5F4
3,718	128.4000	14:35:13	XLON	E067KlUof5Ga
1,532	128.4000	14:35:13	XLON	E067KlUof5Ge
4,834	128.3800	14:35:24	XLON	E067KlUof5cZ
10	128.3800	14:35:24	XLON	E067KlUof5ch
4,834	128.3800	14:35:24	XLON	E067KlUof5cs
1,904	128.3800	14:35:24	XLON	E067KlUof5d2
26	128.3600	14:36:31	XLON	E067KlUof8KV
11,530	128.3600	14:36:31	XLON	E067KlUof8KX
2,998	128.3600	14:36:31	CHIX	3075188843180
1,390	128.3600	14:36:31	BATE	254078916926
1,236	128.3600	14:37:01	BATE	254078917023
2,667	128.3600	14:37:01	CHIX	3075188843364
10,280	128.3600	14:37:01	XLON	E067KlUof9VE
10,398	128.4000	14:38:06	XLON	E067KlUofBm5
2,698	128.4000	14:38:06	CHIX	3075188843662
1,250	128.4000	14:38:06	BATE	254078917246
9,577	128.3400	14:38:35	XLON	E067KlUofCl0
2,484	128.3400	14:38:35	CHIX	3075188843780
1,152	128.3400	14:38:35	BATE	254078917325
3,135	128.3600	14:39:29	XLON	E067KlUofE1M
1,015	128.3600	14:39:29	XLON	E067KlUofE1O
500	128.3600	14:39:29	XLON	E067KlUofE1X
1,294	128.3600	14:39:38	XLON	E067KlUofEGy
3,278	128.3600	14:39:38	XLON	E067KlUofEH0
10	128.3600	14:39:38	XLON	E067KlUofEH9
3,278	128.3600	14:39:38	XLON	E067KlUofEHF
2,796	128.3600	14:39:38	XLON	E067KlUofEHV
1	128.3400	14:39:48	XLON	E067KlUofETm
640	128.2800	14:40:17	XLON	E067KlUofFl9
25	128.2800	14:40:20	XLON	E067KlUofFpE
1,000	128.2800	14:40:23	XLON	E067KlUofFsx
337	128.2800	14:40:24	XLON	E067KlUofFvA
13	128.2800	14:40:27	XLON	E067KlUofG5W
5,397	128.2800	14:40:29	XLON	E067KlUofGE4
2,814	128.2800	14:40:29	XLON	E067KlUofGEy
47	128.3200	14:40:49	XLON	E067KlUofGgy
472	128.3200	14:40:52	XLON	E067KlUofGkb
19	128.3200	14:40:55	XLON	E067KlUofGmh
7,564	128.3600	14:41:23	XLON	E067KlUofI0P
7,062	128.3600	14:41:23	XLON	E067KlUofI0X
849	128.3600	14:41:23	BATE	254078917909
1,832	128.3600	14:41:23	CHIX	3075188844578
7,909	128.3600	14:42:17	CHIX	3075188844815
3,052	128.3200	14:42:22	XLON	E067KlUofK9D
5,241	128.3200	14:42:22	XLON	E067KlUofK9G
74	128.3400	14:43:02	XLON	E067KlUofL7t
3,115	128.4600	14:43:30	CHIX	3075188845139
1,444	128.4600	14:43:30	BATE	254078918292
12,005	128.4600	14:43:30	XLON	E067KlUofM1m
7,431	128.4600	14:44:02	XLON	E067KlUofMhp
6,250	128.4800	14:44:47	CHIX	3075188845542
1,169	128.4800	14:44:47	CHIX	3075188845543
7,720	128.4800	14:45:19	XLON	E067KlUofP4v
7,529	128.4800	14:45:38	XLON	E067KlUofPs0
313	128.4200	14:46:56	XLON	E067KlUofSMv
146	128.4200	14:46:58	XLON	E067KlUofSTz
3,038	128.4200	14:47:03	CHIX	3075188846435
1,408	128.4200	14:47:03	BATE	254078919099
11,249	128.4200	14:47:03	XLON	E067KlUofSds
8,629	128.3800	14:47:04	CHIX	3075188846462
6,781	128.3800	14:48:12	XLON	E067KlUofVLg
4,027	128.3600	14:48:27	XLON	E067KlUofVlq
5,591	128.3600	14:48:27	XLON	E067KlUofVls
7,718	128.2600	14:48:52	CHIX	3075188847029
8,173	128.2400	14:49:15	BATE	254078919638
3,667	128.2800	14:49:58	XLON	E067KlUofYox
3,016	128.2800	14:49:58	XLON	E067KlUofYp2
1,734	128.2800	14:49:58	CHIX	3075188847355
803	128.2800	14:49:58	BATE	254078919759
8,534	128.3200	14:50:22	XLON	E067KlUofZgr
6,783	128.2600	14:51:09	XLON	E067KlUofbPA
4,178	128.2600	14:51:18	CHIX	3075188847882
4,619	128.2600	14:51:18	CHIX	3075188847883
116	128.2000	14:51:45	XLON	E067KlUofcZG
7,398	128.2000	14:51:45	XLON	E067KlUofcZI
1,436	128.1600	14:52:35	XLON	E067KlUofdaB
5,213	128.1600	14:52:35	XLON	E067KlUofdaD
6,487	128.1600	14:52:46	XLON	E067KlUofduA
554	128.1600	14:52:46	XLON	E067KlUofduC
525	128.1600	14:53:25	CHIX	3075188848558
7,171	128.1600	14:53:25	CHIX	3075188848559
8,547	128.1400	14:53:28	CHIX	3075188848572
1,861	128.1600	14:54:08	CHIX	3075188848787
862	128.1600	14:54:08	BATE	254078920753
7,172	128.1600	14:54:08	XLON	E067KlUofgBQ
6,692	128.1600	14:55:00	XLON	E067KlUofhZ1
3,208	128.1600	14:55:05	XLON	E067KlUofhhd
3,713	128.1600	14:55:05	XLON	E067KlUofhhh
1,796	128.1600	14:55:05	CHIX	3075188849078
832	128.1600	14:55:05	BATE	254078920926
6,684	128.0800	14:55:44	XLON	E067KlUofixF
8,346	128.1200	14:56:26	BATE	254078921258
530	128.1000	14:56:30	XLON	E067KlUofkXi
524	128.1000	14:56:33	XLON	E067KlUofkbY
6,480	128.1000	14:56:33	XLON	E067KlUofkba
4,252	128.3400	14:58:16	XLON	E067KlUofnQl
1,105	128.3400	14:58:16	XLON	E067KlUofnQn
3,159	128.3400	14:58:16	XLON	E067KlUofnQs
4,252	128.3400	14:58:16	XLON	E067KlUofnQu
676	128.3400	14:58:16	XLON	E067KlUofnQw
1,129	128.3400	14:58:16	XLON	E067KlUofnQy
4,264	128.3400	14:58:16	XLON	E067KlUofnR4
4,252	128.3400	14:58:16	XLON	E067KlUofnR6
137	128.3400	14:58:16	XLON	E067KlUofnR8
563	128.3400	14:58:16	XLON	E067KlUofnRA
1,035	128.3400	14:58:16	XLON	E067KlUofnRG
4,252	128.3400	14:58:16	XLON	E067KlUofnRI
28	128.3400	14:58:16	XLON	E067KlUofnRK
7,631	128.3400	14:59:29	BATE	254078921839
3,852	128.3400	14:59:29	XLON	E067KlUofpJb
4,455	128.3400	14:59:29	XLON	E067KlUofpJX
2,240	128.3400	14:59:29	XLON	E067KlUofpJg
7,864	128.2800	15:00:46	XLON	E067KlUofs3K
3,102	128.2800	15:00:46	XLON	E067KlUofs3O
1,850	128.2800	15:00:46	XLON	E067KlUofs3Q
6,370	128.2800	15:00:46	XLON	E067KlUofs3S
4,765	128.2800	15:01:13	BATE	254078922281
2,908	128.2800	15:01:13	BATE	254078922282
3,877	128.1800	15:01:36	XLON	E067KlUoftkz
2,752	128.1800	15:01:36	XLON	E067KlUoftl3
5,826	128.1600	15:02:19	XLON	E067KlUofvJo
14	128.1600	15:02:19	XLON	E067KlUofvJq
458	128.1600	15:02:22	XLON	E067KlUofvPJ
1,372	128.1600	15:02:23	XLON	E067KlUofvQo
8,057	128.1400	15:02:32	CHIX	3075188851367
7,836	128.2400	15:02:58	XLON	E067KlUofwiK
2,455	128.2200	15:03:26	XLON	E067KlUofxPo
693	128.2200	15:03:56	XLON	E067KlUofy9d
6,692	128.2200	15:03:57	XLON	E067KlUofyAN
897	128.2200	15:03:57	XLON	E067KlUofyAQ
382	128.2400	15:04:17	XLON	E067KlUofyg1
16	128.2400	15:04:20	XLON	E067KlUofyiP
8,194	128.2400	15:04:24	XLON	E067KlUofyqq
192	128.3200	15:04:55	BATE	254078923133
1,312	128.3200	15:04:55	BATE	254078923134
50	128.3200	15:04:56	CHIX	3075188852086
486	128.3600	15:05:30	BATE	254078923229
1,136	128.3600	15:05:30	BATE	254078923230
2,003	128.3600	15:05:34	XLON	E067KlUog0v2
3,167	128.3600	15:05:34	XLON	E067KlUog0v9
3,984	128.3600	15:05:34	BATE	254078923240
5,170	128.3600	15:05:34	XLON	E067KlUog0vJ
1,369	128.3600	15:05:34	CHIX	3075188852256
4,300	128.3200	15:06:21	XLON	E067KlUog1yn
7,435	128.3200	15:06:23	XLON	E067KlUog20o
3,682	128.2800	15:06:43	CHIX	3075188852595
3,747	128.3000	15:07:05	XLON	E067KlUog3MM
4,078	128.2600	15:07:15	CHIX	3075188852806
1,624	128.3000	15:08:04	CHIX	3075188853038
689	128.3000	15:08:11	XLON	E067KlUog5JB
8,320	128.3000	15:08:11	XLON	E067KlUog5JD
594	128.3000	15:08:11	XLON	E067KlUog5JU
1,203	128.3000	15:08:15	XLON	E067KlUog5TV
780	128.3000	15:08:17	XLON	E067KlUog5ZD
4,873	128.3000	15:08:17	XLON	E067KlUog5ZF
6,584	128.2400	15:09:52	XLON	E067KlUog8DJ
14	128.2400	15:09:52	XLON	E067KlUog8DM
3,448	128.2400	15:09:52	XLON	E067KlUog8DU
2,663	128.2400	15:09:52	XLON	E067KlUog8DW
1,907	128.2400	15:09:52	XLON	E067KlUog8DY
2,984	128.2400	15:09:52	CHIX	3075188853598
722	128.2400	15:09:52	CHIX	3075188853599
86	128.2400	15:09:52	CHIX	3075188853600
1,758	128.2400	15:09:52	BATE	254078924192
1,983	128.2400	15:10:46	XLON	E067KlUog9Mc
4,269	128.2400	15:10:46	XLON	E067KlUog9MY
4,269	128.2400	15:10:46	XLON	E067KlUog9Mg
2,349	128.2400	15:10:46	XLON	E067KlUog9Mi
3,820	128.2200	15:10:53	XLON	E067KlUog9WP
313	128.2200	15:10:56	XLON	E067KlUog9Yz
4,775	128.2200	15:11:06	XLON	E067KlUog9mh
3,496	128.1800	15:11:14	XLON	E067KlUog9zS
4,197	128.1800	15:11:35	XLON	E067KlUogAiV
4,050	128.1600	15:12:11	XLON	E067KlUogBnP
69	128.1600	15:12:11	XLON	E067KlUogBnR
6,410	128.1600	15:12:20	XLON	E067KlUogBzK
3,127	128.0600	15:12:26	XLON	E067KlUogCNj
1,684	128.0800	15:13:14	CHIX	3075188854549
228	128.0800	15:13:14	BATE	254078924885
3,642	128.0800	15:13:14	XLON	E067KlUogDwe
6,494	128.0800	15:13:14	XLON	E067KlUogDws
553	128.0800	15:13:14	XLON	E067KlUogDxL
504	128.0600	15:13:28	XLON	E067KlUogELv
3,061	128.0600	15:13:28	XLON	E067KlUogELx
3,828	128.0200	15:13:50	XLON	E067KlUogEm0
3,202	128.0200	15:14:03	CHIX	3075188854767
3,167	127.9800	15:14:10	XLON	E067KlUogFMY
164	127.9800	15:14:20	XLON	E067KlUogFfK
302	128.0200	15:14:23	XLON	E067KlUogFjX
12	128.0200	15:14:26	XLON	E067KlUogFmh
1,926	128.0200	15:14:27	XLON	E067KlUogFnH
1,531	128.0200	15:14:27	XLON	E067KlUogFnL
10	128.0000	15:14:50	XLON	E067KlUogGJY
3,645	128.0000	15:14:52	XLON	E067KlUogGLI
6,598	128.0800	15:15:16	XLON	E067KlUogH2d
4,713	128.1200	15:15:24	XLON	E067KlUogHOo
3,864	128.1000	15:15:37	CHIX	3075188855191
4,081	128.1000	15:16:12	CHIX	3075188855317
5,615	128.0800	15:16:19	XLON	E067KlUogIdm
8,771	128.1200	15:17:31	XLON	E067KlUogJdx
3,747	128.1200	15:17:31	CHIX	3075188855552
4,710	128.0800	15:17:38	XLON	E067KlUogJm2
426	128.0800	15:17:39	XLON	E067KlUogJn2
2,535	128.0800	15:17:39	XLON	E067KlUogJnq
756	128.1200	15:18:22	XLON	E067KlUogKeh
402	128.1200	15:18:25	XLON	E067KlUogKic
96	128.1200	15:18:28	XLON	E067KlUogKks
12,602	128.1600	15:19:05	XLON	E067KlUogLW9
3,270	128.1600	15:19:05	CHIX	3075188855948
1,516	128.1600	15:19:05	BATE	254078926006
2,000	128.1000	15:19:25	XLON	E067KlUogLxO
2,000	128.1000	15:19:30	XLON	E067KlUogM2n
1,538	128.1000	15:19:33	XLON	E067KlUogM88
106	128.1000	15:19:35	XLON	E067KlUogMDw
8,087	128.1400	15:20:17	XLON	E067KlUogN9b
8,577	128.1200	15:20:18	XLON	E067KlUogNCz
3,586	128.1000	15:20:30	CHIX	3075188856406
1,053	128.1400	15:21:39	CHIX	3075188856732
7,488	128.1400	15:21:39	CHIX	3075188856733
3,447	128.1400	15:21:39	XLON	E067KlUogOmi
55	128.1200	15:22:39	XLON	E067KlUogQYs
5,988	128.1200	15:22:39	BATE	254078926723
1,320	128.1200	15:22:39	CHIX	3075188856936
522	128.1200	15:22:39	CHIX	3075188856937
4,191	128.1200	15:22:39	XLON	E067KlUogQYv
204	128.1200	15:22:39	BATE	254078926724
854	128.1200	15:22:39	BATE	254078926725
2,856	128.1200	15:22:39	XLON	E067KlUogQZ2
897	128.0800	15:22:40	BATE	254078926733
1,936	128.0800	15:22:40	CHIX	3075188856947
7,462	128.0800	15:22:40	XLON	E067KlUogQdp
6,612	128.0400	15:23:31	XLON	E067KlUogTZZ
1,716	128.0400	15:23:31	CHIX	3075188857144
795	128.0400	15:23:31	BATE	254078926918
3,757	128.0200	15:24:45	XLON	E067KlUogVg6
4,129	128.0800	15:25:28	XLON	E067KlUogWhx
6,348	128.0800	15:25:28	XLON	E067KlUogWhz
4,129	128.0800	15:25:28	XLON	E067KlUogWi3
1,379	128.0800	15:25:28	XLON	E067KlUogWi5
10	128.0800	15:25:28	XLON	E067KlUogWi9
1,144	128.0800	15:25:31	XLON	E067KlUogWkF
2,975	128.0800	15:25:32	XLON	E067KlUogWkr
2,975	128.0800	15:25:32	XLON	E067KlUogWkw
1,154	128.0800	15:25:32	XLON	E067KlUogWl0
1,272	128.0800	15:25:32	XLON	E067KlUogWl2
1,154	128.0800	15:25:32	XLON	E067KlUogWl6
91	128.0800	15:25:32	XLON	E067KlUogWlC
851	128.0600	15:26:04	XLON	E067KlUogXJb
6,816	128.0600	15:26:04	XLON	E067KlUogXJd
1,013	128.0600	15:26:40	XLON	E067KlUogZ0W
749	128.0600	15:26:41	XLON	E067KlUogZ9f
2,000	128.0600	15:26:42	XLON	E067KlUogZCL
5,751	128.1200	15:26:59	XLON	E067KlUogaEr
4,426	128.1400	15:27:28	XLON	E067KlUogbAx
324	128.1400	15:27:28	XLON	E067KlUogbAz
2,000	128.1400	15:27:51	CHIX	3075188858527
2,000	128.1400	15:27:54	CHIX	3075188858534
500	128.1400	15:27:59	CHIX	3075188858565
3,870	128.1800	15:28:10	CHIX	3075188858644
10	128.1600	15:28:26	XLON	E067KlUogdVm
8,811	128.1600	15:28:47	XLON	E067KlUogeRa
2,289	128.1600	15:28:47	CHIX	3075188858774
1,061	128.1600	15:28:47	BATE	254078928197
5,613	128.1000	15:29:10	XLON	E067KlUogfXa
7,024	128.2000	15:30:37	XLON	E067KlUogiz5
2,189	128.3000	15:31:06	BATE	254078928811
4,723	128.3000	15:31:06	CHIX	3075188859593
987	128.3000	15:31:06	XLON	E067KlUogkZm
17,216	128.3000	15:31:06	XLON	E067KlUogkZo
4,850	128.2200	15:32:09	XLON	E067KlUognD4
4,850	128.2200	15:32:09	XLON	E067KlUognDE
3,156	128.2200	15:32:09	XLON	E067KlUognDG
10,348	128.2200	15:32:36	XLON	E067KlUogo8e
2,685	128.2200	15:32:36	CHIX	3075188860040
1,042	128.2200	15:32:36	BATE	254078929151
202	128.2200	15:32:36	BATE	254078929152
2,345	128.2600	15:33:34	CHIX	3075188860402
1,087	128.2600	15:33:34	BATE	254078929421
9,040	128.2600	15:33:34	XLON	E067KlUogrKs
598	128.2200	15:34:07	XLON	E067KlUogt1A
866	128.2600	15:34:48	XLON	E067KlUoguDo
34	128.2600	15:34:51	XLON	E067KlUoguLp
20,099	128.3200	15:35:45	XLON	E067KlUogw8l
1,873	128.3200	15:35:45	BATE	254078929917
5,215	128.3200	15:35:45	CHIX	3075188861151
544	128.3200	15:35:45	BATE	254078929918
4,001	128.3000	15:35:49	XLON	E067KlUogwFJ
4,001	128.3000	15:35:49	XLON	E067KlUogwFm
3,445	128.3000	15:35:49	XLON	E067KlUogwFw
5,081	128.2400	15:37:13	XLON	E067KlUogyJw
89	128.2400	15:37:13	XLON	E067KlUogyK8
2,455	128.2400	15:37:16	XLON	E067KlUogyTk
11,688	128.3200	15:38:21	XLON	E067KlUoh0J4
3,032	128.3200	15:38:21	CHIX	3075188861950
1,406	128.3200	15:38:21	BATE	254078930464
9,060	128.3000	15:38:22	XLON	E067KlUoh0K2
3,440	128.3000	15:38:22	XLON	E067KlUoh0Kh
10	128.2600	15:39:51	XLON	E067KlUoh2zu
4,163	128.2600	15:39:51	XLON	E067KlUoh2zw
1,301	128.2600	15:39:51	XLON	E067KlUoh30J
2,872	128.2600	15:39:51	XLON	E067KlUoh30N
1,301	128.2600	15:39:51	XLON	E067KlUoh30P
407	128.2600	15:39:51	XLON	E067KlUoh30U
826	128.2600	15:39:51	XLON	E067KlUoh30W
694	128.2600	15:39:51	XLON	E067KlUoh30Z
453	128.2600	15:39:51	XLON	E067KlUoh30b
4,006	128.2200	15:39:58	XLON	E067KlUoh37A
1,743	128.2000	15:40:19	CHIX	3075188862526
7,522	128.2000	15:40:19	XLON	E067KlUoh3nU
389	128.2600	15:40:59	CHIX	3075188862672
60	128.2600	15:41:02	XLON	E067KlUoh4la
9,048	128.2600	15:41:03	XLON	E067KlUoh4m4
1,095	128.2600	15:41:03	BATE	254078931074
174	128.2600	15:41:40	CHIX	3075188862828
1,173	128.2600	15:41:40	BATE	254078931173
2,356	128.2600	15:41:40	CHIX	3075188862829
9,753	128.2600	15:41:40	XLON	E067KlUoh5HZ
2,661	128.2400	15:43:08	CHIX	3075188863331
1,233	128.2400	15:43:08	BATE	254078931536
10,256	128.2400	15:43:08	XLON	E067KlUoh7d4
4,697	128.2200	15:43:08	XLON	E067KlUoh7dt
1,172	128.2200	15:43:08	XLON	E067KlUoh7dv
4,697	128.2200	15:43:08	XLON	E067KlUoh7dz
4,084	128.2200	15:43:08	XLON	E067KlUoh7e1
3,374	128.1800	15:45:04	XLON	E067KlUohARj
1,923	128.1800	15:45:04	XLON	E067KlUohARl
96	128.1800	15:45:07	XLON	E067KlUohAV5
648	128.1800	15:45:11	BATE	254078931966
1,588	128.1800	15:45:11	XLON	E067KlUohAZU
1,399	128.1800	15:45:11	CHIX	3075188863905
648	128.1800	15:45:11	BATE	254078931967
648	128.1800	15:45:11	BATE	254078931968
138	128.1800	15:45:11	CHIX	3075188863910
648	128.1800	15:45:11	BATE	254078931969
2,192	128.1800	15:45:11	XLON	E067KlUohAZW
1,261	128.1800	15:45:11	CHIX	3075188863911
1,399	128.1800	15:45:11	CHIX	3075188863912
1,399	128.1800	15:45:11	CHIX	3075188863913
1,399	128.1800	15:45:11	CHIX	3075188863914
77	128.1800	15:45:11	CHIX	3075188863915
4,480	128.1800	15:45:11	BATE	254078931970
907	128.1800	15:46:01	XLON	E067KlUohBU4
907	128.1800	15:46:01	CHIX	3075188864238
7,093	128.1800	15:46:02	XLON	E067KlUohBUl
1,891	128.1800	15:46:02	XLON	E067KlUohBUn
209	128.1800	15:46:02	BATE	254078932159
432	128.1800	15:46:02	BATE	254078932160
291	128.1800	15:46:02	BATE	254078932161
1,660	128.1800	15:46:02	CHIX	3075188864244
257	128.1800	15:46:02	BATE	254078932162
51	128.1400	15:46:40	XLON	E067KlUohCcL
9,473	128.1400	15:46:40	XLON	E067KlUohCcO
2,471	128.1400	15:46:40	CHIX	3075188864456
1,145	128.1400	15:46:40	BATE	254078932315
2,000	128.1000	15:47:19	XLON	E067KlUohDXc
661	128.1000	15:47:20	XLON	E067KlUohDYZ
8,237	128.1400	15:47:46	XLON	E067KlUohEHf
2,137	128.1400	15:47:46	CHIX	3075188864816
990	128.1400	15:47:46	BATE	254078932548
8,953	128.1000	15:48:24	XLON	E067KlUohFEV
2,323	128.1000	15:48:24	CHIX	3075188865019
1,076	128.1000	15:48:24	BATE	254078932674
5,920	128.0400	15:49:25	XLON	E067KlUohGbL
3,902	128.0400	15:49:25	XLON	E067KlUohGbN
516	128.0400	15:49:25	BATE	254078932863
2,549	128.0400	15:49:25	CHIX	3075188865303
149	128.0400	15:49:25	BATE	254078932864
516	128.0400	15:49:25	BATE	254078932865
9,772	128.0200	15:49:59	XLON	E067KlUohHH0
3,710	128.0200	15:49:59	XLON	E067KlUohHHL
4,034	127.9600	15:50:33	XLON	E067KlUohJDU
818	127.9600	15:50:33	XLON	E067KlUohJDW
4,852	127.9600	15:50:35	XLON	E067KlUohJaC
638	128.0000	15:52:06	CHIX	3075188866582
638	128.0000	15:52:06	CHIX	3075188866583
638	128.0000	15:52:06	CHIX	3075188866584
638	128.0000	15:52:06	CHIX	3075188866585
444	128.0000	15:52:06	CHIX	3075188866586
295	128.0000	15:52:06	BATE	254078933702
295	128.0000	15:52:06	BATE	254078933703
295	128.0000	15:52:06	BATE	254078933704
295	128.0000	15:52:06	BATE	254078933705
295	128.0000	15:52:06	BATE	254078933706
295	128.0000	15:52:06	BATE	254078933707
295	128.0000	15:52:06	BATE	254078933708
295	128.0000	15:52:06	BATE	254078933709
295	128.0000	15:52:06	BATE	254078933710
295	128.0000	15:52:06	BATE	254078933711
295	128.0000	15:52:06	BATE	254078933712
295	128.0000	15:52:06	BATE	254078933713
295	128.0000	15:52:06	BATE	254078933714
295	128.0000	15:52:06	BATE	254078933715
295	128.0000	15:52:06	BATE	254078933716
295	128.0000	15:52:06	BATE	254078933717
295	128.0000	15:52:06	BATE	254078933718
295	128.0000	15:52:06	BATE	254078933719
295	128.0000	15:52:06	BATE	254078933720
2	128.0000	15:52:06	BATE	254078933721
4,000	128.0000	15:52:06	XLON	E067KlUohNNO
1,686	128.0000	15:52:06	XLON	E067KlUohNNQ
295	128.0000	15:52:06	BATE	254078933722
295	128.0000	15:52:06	BATE	254078933723
295	128.0000	15:52:06	BATE	254078933724
295	128.0000	15:52:06	BATE	254078933725
295	128.0000	15:52:06	BATE	254078933726
4,000	128.0000	15:52:06	XLON	E067KlUohNNU
693	128.0000	15:52:06	XLON	E067KlUohNNW
358	128.0000	15:52:06	CHIX	3075188866587
691	128.0000	15:52:06	XLON	E067KlUohNNe
3,728	128.0000	15:52:06	CHIX	3075188866588
4,904	128.0600	15:53:15	XLON	E067KlUohPW5
4,904	128.0600	15:53:15	XLON	E067KlUohPWc
3,382	128.0600	15:53:15	XLON	E067KlUohPWe
4,452	128.1000	15:53:39	XLON	E067KlUohQG0
4,277	128.1000	15:53:40	XLON	E067KlUohQH6
175	128.1000	15:53:40	XLON	E067KlUohQHA
4,333	128.1000	15:53:40	XLON	E067KlUohQHC
13	128.0600	15:54:38	XLON	E067KlUohRhN
156	128.1000	15:54:58	XLON	E067KlUohSI9
284	128.1000	15:55:01	XLON	E067KlUohSOz
27	128.1000	15:55:04	XLON	E067KlUohSSQ
232	128.1000	15:55:09	XLON	E067KlUohSX8
10	128.1000	15:55:12	XLON	E067KlUohSbA
303	128.1000	15:55:20	XLON	E067KlUohSuv
743	128.1400	15:55:25	XLON	E067KlUohTA3
4,450	128.1400	15:55:26	XLON	E067KlUohTAU
1,347	128.1400	15:55:26	CHIX	3075188867655
1,347	128.1400	15:55:26	CHIX	3075188867656
624	128.1400	15:55:26	BATE	254078934458
624	128.1400	15:55:26	BATE	254078934459
214	128.1400	15:55:26	BATE	254078934460
1,347	128.1400	15:55:26	CHIX	3075188867657
5,193	128.1400	15:55:26	XLON	E067KlUohTAb
269	128.1400	15:55:26	CHIX	3075188867658
624	128.1400	15:55:26	BATE	254078934461
214	128.1400	15:55:26	BATE	254078934462
3,162	128.1400	15:55:26	XLON	E067KlUohTAg
7,164	128.1400	15:55:26	XLON	E067KlUohTD5
376	128.1400	15:55:26	XLON	E067KlUohTDU
3,848	128.0800	15:56:23	XLON	E067KlUohUec
4,892	128.0800	15:56:23	XLON	E067KlUohUee
2,268	128.0800	15:56:23	CHIX	3075188867901
1,051	128.0800	15:56:23	BATE	254078934680
1,434	128.0400	15:56:44	BATE	254078934775
720	128.0400	15:56:44	CHIX	3075188868025
10	128.0400	15:56:54	XLON	E067KlUohVU2
226	128.0400	15:56:59	XLON	E067KlUohVWx
334	128.0400	15:57:10	XLON	E067KlUohVqR
8,102	128.0400	15:57:10	XLON	E067KlUohVqT
1,043	128.0400	15:57:10	BATE	254078934883
972	128.0400	15:57:10	CHIX	3075188868201
1,278	128.0400	15:57:10	CHIX	3075188868202
50	127.9800	15:57:25	XLON	E067KlUohWQM
758	127.9800	15:57:26	XLON	E067KlUohWQt
65	127.9800	15:57:28	XLON	E067KlUohWW2
573	127.9600	15:57:56	XLON	E067KlUohXGK
7,182	127.9600	15:58:13	XLON	E067KlUohXba
80	127.9600	15:58:18	BATE	254078935112
923	127.9600	15:58:18	BATE	254078935113
2,164	127.9600	15:58:18	CHIX	3075188868534
586	127.9600	15:58:18	XLON	E067KlUohXhC
1,085	127.9400	15:58:18	XLON	E067KlUohXhk
2,039	127.9400	15:58:18	XLON	E067KlUohXhn
1,085	127.9400	15:58:18	XLON	E067KlUohXhp
10	127.9400	15:58:18	XLON	E067KlUohXht
4,199	127.9400	15:58:18	XLON	E067KlUohXi0
10	127.9400	15:58:18	XLON	E067KlUohXi2
2,005	127.9400	15:58:18	XLON	E067KlUohXi6
2,204	127.9400	15:58:18	XLON	E067KlUohXi9
563	127.9400	15:58:18	XLON	E067KlUohXiB
635	127.9400	15:58:18	XLON	E067KlUohXiF
4,251	127.8600	15:59:01	XLON	E067KlUohYuw
4,251	127.8600	15:59:01	XLON	E067KlUohYvd
4,251	127.8600	15:59:01	XLON	E067KlUohYvu
1,517	127.8600	15:59:01	XLON	E067KlUohYw1
4,014	127.9800	16:00:06	XLON	E067KlUohaUA
4,014	127.9800	16:00:06	XLON	E067KlUohaUF
10	127.9800	16:00:06	XLON	E067KlUohaUK
4,004	127.9800	16:00:06	XLON	E067KlUohaUN
10	127.9800	16:00:06	XLON	E067KlUohaUP
3,583	127.9800	16:00:06	XLON	E067KlUohaUU
4,545	127.9200	16:01:05	XLON	E067KlUohcBT
49	127.9200	16:01:08	XLON	E067KlUohcJr
20	127.9200	16:01:11	XLON	E067KlUohcQ4
4,476	127.9200	16:01:13	XLON	E067KlUohcUl
206	127.9200	16:01:14	XLON	E067KlUohcWx
3,532	127.9200	16:01:16	XLON	E067KlUohcYC
150	127.9200	16:01:17	XLON	E067KlUohcZk
1,431	127.9200	16:01:22	CHIX	3075188869505
577	127.9200	16:01:22	CHIX	3075188869506
3,353	127.9400	16:02:05	XLON	E067KlUohdYq
1,555	127.9400	16:02:05	XLON	E067KlUohdYs
5,661	127.9400	16:02:05	XLON	E067KlUohdYw
62	127.9400	16:02:05	XLON	E067KlUohdZB
3,972	127.9400	16:02:05	XLON	E067KlUohdZD
61	127.9400	16:02:17	XLON	E067KlUohdwW
756	127.9400	16:02:28	CHIX	3075188869895
768	127.9400	16:02:28	BATE	254078936140
2,220	127.9400	16:02:28	XLON	E067KlUoheBV
4,172	127.9400	16:02:28	XLON	E067KlUoheBa
3,639	127.9400	16:02:28	XLON	E067KlUoheBh
903	127.9400	16:02:28	CHIX	3075188869896
2,390	127.9400	16:02:28	BATE	254078936142
3,037	127.9400	16:02:28	BATE	254078936143
11,404	127.9800	16:03:18	XLON	E067KlUohfR7
2,959	127.9800	16:03:18	CHIX	3075188870268
1,371	127.9800	16:03:18	BATE	254078936409
5,844	127.9000	16:04:00	BATE	254078936567
464	127.9000	16:04:00	BATE	254078936568
421	127.9000	16:04:00	BATE	254078936569
107	127.9000	16:04:00	BATE	254078936574
134	127.9000	16:04:00	BATE	254078936575
340	127.9000	16:04:00	BATE	254078936576
406	127.9000	16:04:00	BATE	254078936577
965	127.9000	16:04:00	BATE	254078936578
341	127.9000	16:04:00	BATE	254078936579
963	127.9000	16:04:00	BATE	254078936580
325	127.9000	16:04:00	BATE	254078936581
246	127.9000	16:04:00	BATE	254078936582
724	127.9000	16:04:00	BATE	254078936583
408	127.9000	16:04:00	BATE	254078936584
3,048	127.9000	16:04:01	BATE	254078936585
11,326	127.8800	16:04:53	XLON	E067KlUohi4J
2,939	127.8800	16:04:53	CHIX	3075188870839
1,362	127.8800	16:04:53	BATE	254078936803
4,426	127.9400	16:05:55	XLON	E067KlUohjsD
655	127.9600	16:06:02	CHIX	3075188871335
7,124	127.9600	16:06:05	XLON	E067KlUohkEM
856	127.9600	16:06:05	BATE	254078937221
1,194	127.9600	16:06:05	XLON	E067KlUohkF1
3,201	127.9600	16:06:28	CHIX	3075188871460
1,483	127.9600	16:06:28	BATE	254078937295
12,336	127.9600	16:06:33	XLON	E067KlUohkkn
567	127.9600	16:08:07	BATE	254078937674
575	127.9600	16:08:07	BATE	254078937675
477	127.9600	16:08:07	BATE	254078937677
201	127.9600	16:08:07	BATE	254078937678
301	127.9600	16:08:07	CHIX	3075188872080
2,151	127.9600	16:08:07	CHIX	3075188872081
1,183	127.9600	16:08:07	XLON	E067KlUohmqA
8,310	127.9600	16:08:07	XLON	E067KlUohmqC
11	127.9600	16:08:07	CHIX	3075188872082
528	127.9600	16:08:07	CHIX	3075188872086
407	127.9600	16:08:07	BATE	254078937679
1,814	127.9600	16:08:07	CHIX	3075188872087
9,025	127.9600	16:08:07	XLON	E067KlUohmqe
2,500	128.0000	16:08:41	XLON	E067KlUohnoL
1,932	128.0000	16:08:41	XLON	E067KlUohnoN
4,280	128.0000	16:08:56	XLON	E067KlUohoEg
2,591	128.0000	16:08:56	XLON	E067KlUohoEs
1,689	128.0000	16:08:56	XLON	E067KlUohoEv
1,689	128.0000	16:08:56	XLON	E067KlUohoEz
780	128.0000	16:08:56	XLON	E067KlUohoFK
11,883	128.0000	16:09:14	XLON	E067KlUohokt
3,083	128.0000	16:09:14	CHIX	3075188872565
1,429	128.0000	16:09:14	BATE	254078938029
11,929	128.0000	16:10:00	XLON	E067KlUohpqB
10,691	128.0000	16:10:37	XLON	E067KlUohqkH
1,286	128.0000	16:10:37	BATE	254078938390
2,773	128.0000	16:10:37	CHIX	3075188873030
851	127.9600	16:11:43	XLON	E067KlUohsFQ
34	127.9600	16:11:46	XLON	E067KlUohsKx
3,518	127.9800	16:12:04	XLON	E067KlUohsaX
273	127.9800	16:12:04	BATE	254078938779
124	127.9800	16:12:04	XLON	E067KlUohsaZ
236	128.0000	16:12:40	XLON	E067KlUohte1
177	128.0000	16:12:43	XLON	E067KlUohtfR
215	128.0000	16:12:46	XLON	E067KlUohtjm
123	128.0000	16:12:50	XLON	E067KlUohtmm
31,739	128.0200	16:12:55	XLON	E067KlUohtws
1,050	128.0200	16:12:55	BATE	254078939115
8,737	128.0200	16:12:56	XLON	E067KlUohtyN
2,267	128.0200	16:12:56	CHIX	3075188873903
715	128.0000	16:13:50	CHIX	3075188874181
1,417	128.0000	16:13:56	XLON	E067KlUohvVa
435	128.0000	16:13:59	XLON	E067KlUohva3
131	128.0000	16:14:02	XLON	E067KlUohvfO
2,017	128.0000	16:14:04	XLON	E067KlUohvjK
330	128.0000	16:14:04	BATE	254078939407
123	128.0000	16:14:14	XLON	E067KlUohvvq
119	128.0000	16:14:17	XLON	E067KlUohvyk
119	128.0000	16:14:21	XLON	E067KlUohw4e
16	128.0000	16:14:40	XLON	E067KlUohwVu
465	128.0000	16:14:52	CHIX	3075188874538
4,000	128.0000	16:14:53	XLON	E067KlUohwoV
465	128.0000	16:14:53	CHIX	3075188874539
215	128.0000	16:14:53	BATE	254078939595
4,000	128.0000	16:14:53	XLON	E067KlUohwom
465	128.0000	16:14:53	CHIX	3075188874540
215	128.0000	16:14:53	BATE	254078939597
137	128.0000	16:14:53	BATE	254078939598
1,661	128.0000	16:14:53	XLON	E067KlUohwp2
2,787	128.0000	16:14:53	XLON	E067KlUohwp5
232	128.0000	16:14:53	XLON	E067KlUohwp7
2,787	128.0000	16:14:53	XLON	E067KlUohwp9
10	128.0000	16:14:53	XLON	E067KlUohwpE
4,680	128.0000	16:14:53	XLON	E067KlUohwpi
1,707	128.0000	16:14:53	XLON	E067KlUohwpy
1,781	128.0400	16:15:43	XLON	E067KlUohyZW
5,679	128.0800	16:15:57	XLON	E067KlUohz6G
15,346	128.0800	16:15:57	XLON	E067KlUohz6I
5,456	128.0800	16:15:57	CHIX	3075188875034
2,529	128.0800	16:15:57	BATE	254078939989
4,000	128.0200	16:16:29	XLON	E067KlUohzyn
143	128.0200	16:16:29	BATE	254078940185
312	128.0200	16:16:29	CHIX	3075188875289
312	128.0200	16:16:29	CHIX	3075188875290
312	128.0200	16:16:29	CHIX	3075188875291
312	128.0200	16:16:29	CHIX	3075188875292
312	128.0200	16:16:29	CHIX	3075188875293
312	128.0200	16:16:29	CHIX	3075188875294
312	128.0200	16:16:29	CHIX	3075188875295
312	128.0200	16:16:29	CHIX	3075188875296
312	128.0200	16:16:29	CHIX	3075188875297
312	128.0200	16:16:29	CHIX	3075188875298
312	128.0200	16:16:29	CHIX	3075188875299
312	128.0200	16:16:29	CHIX	3075188875300
312	128.0200	16:16:29	CHIX	3075188875301
312	128.0200	16:16:29	CHIX	3075188875302
312	128.0200	16:16:29	CHIX	3075188875303
312	128.0200	16:16:29	CHIX	3075188875304
312	128.0200	16:16:29	CHIX	3075188875305
312	128.0200	16:16:29	CHIX	3075188875306
312	128.0200	16:16:29	CHIX	3075188875307
84	128.0200	16:16:29	CHIX	3075188875308
3,901	128.0200	16:16:29	XLON	E067KlUohzyy
312	128.0200	16:16:29	CHIX	3075188875309
10	128.0200	16:16:29	XLON	E067KlUohzz0
312	128.0200	16:16:30	CHIX	3075188875310
312	128.0200	16:16:30	CHIX	3075188875311
133	128.0200	16:16:30	CHIX	3075188875312
143	128.0200	16:16:30	BATE	254078940189
341	128.0200	16:16:30	XLON	E067KlUohzzT
499	128.0000	16:17:21	XLON	E067KlUoi1eq
20	128.0000	16:17:24	XLON	E067KlUoi1iI
295	128.0000	16:17:28	XLON	E067KlUoi1oG
225	128.0000	16:17:43	XLON	E067KlUoi2Hj
10	128.0000	16:17:46	XLON	E067KlUoi2NP
10	128.0000	16:17:46	XLON	E067KlUoi2Ne
113	128.0000	16:17:49	XLON	E067KlUoi2VE
117	128.0000	16:17:52	XLON	E067KlUoi2YB
3,457	128.0000	16:17:55	XLON	E067KlUoi2aR
68	128.0000	16:17:55	XLON	E067KlUoi2c1
10	128.0000	16:17:58	XLON	E067KlUoi2gQ
113	128.0000	16:18:01	XLON	E067KlUoi2le
118	128.0000	16:18:04	XLON	E067KlUoi2sF
117	128.0000	16:18:07	XLON	E067KlUoi2uN
357	128.0000	16:18:11	CHIX	3075188876098
29	128.0000	16:18:11	XLON	E067KlUoi2yF
148	128.0000	16:18:14	XLON	E067KlUoi31h
2,901	128.0000	16:18:21	XLON	E067KlUoi3AK
122	128.0000	16:18:21	XLON	E067KlUoi3AM
442	128.0000	16:18:21	XLON	E067KlUoi3AR
2,278	128.0000	16:18:21	XLON	E067KlUoi3AT
114	128.0000	16:18:24	XLON	E067KlUoi3Bt
563	128.0000	16:18:26	XLON	E067KlUoi3EI
357	128.0000	16:18:26	CHIX	3075188876190
50	128.0000	16:18:27	XLON	E067KlUoi3FQ
1,420	128.0000	16:18:42	XLON	E067KlUoi3b5
596	128.0000	16:18:42	XLON	E067KlUoi3b7
4,425	128.0000	16:18:42	XLON	E067KlUoi3bJ
4,522	128.0000	16:18:42	BATE	254078940994
4,425	128.0000	16:18:42	XLON	E067KlUoi3bP
952	128.0000	16:18:42	XLON	E067KlUoi3bX
2,011	128.0000	16:18:42	BATE	254078940995
1,395	128.0000	16:18:45	XLON	E067KlUoi3e1
2,078	128.0000	16:18:45	XLON	E067KlUoi3e3
382	128.0000	16:19:25	BATE	254078941201
112	128.0000	16:19:32	XLON	E067KlUoi4dh
115	128.0000	16:19:35	XLON	E067KlUoi4iL
115	128.0000	16:19:38	XLON	E067KlUoi4ka
116	128.0000	16:19:41	XLON	E067KlUoi4ml
115	128.0000	16:19:45	XLON	E067KlUoi4pr
208	128.0000	16:19:49	XLON	E067KlUoi4tR
119	128.0000	16:19:53	XLON	E067KlUoi4vz
116	128.0000	16:19:57	XLON	E067KlUoi4zM
98	128.0000	16:20:01	XLON	E067KlUoi58g
193	128.0000	16:20:04	XLON	E067KlUoi5DL
267	128.0000	16:20:07	XLON	E067KlUoi5Kx
207	128.0000	16:20:10	XLON	E067KlUoi5Rz
3,504	128.0000	16:20:15	XLON	E067KlUoi5Zh
148	128.0000	16:20:15	XLON	E067KlUoi5Zj
202	128.0000	16:20:18	XLON	E067KlUoi5ju
3,617	128.0000	16:20:21	XLON	E067KlUoi5nr
153	128.0000	16:20:21	XLON	E067KlUoi5oP
293	128.0000	16:20:24	XLON	E067KlUoi5qf
4,043	128.0200	16:20:34	XLON	E067KlUoi6CC
33	128.0200	16:20:45	XLON	E067KlUoi6SQ
197	128.0200	16:20:49	XLON	E067KlUoi6XP
163	128.0200	16:20:52	XLON	E067KlUoi6bl
3,650	128.0200	16:20:56	XLON	E067KlUoi6hi
242	128.0200	16:21:21	XLON	E067KlUoi7H2
1,000	128.0200	16:21:21	XLON	E067KlUoi7H4
1,000	128.0200	16:21:21	XLON	E067KlUoi7H6
1,000	128.0200	16:21:21	XLON	E067KlUoi7H8
801	128.0200	16:21:21	XLON	E067KlUoi7HA
26,590	128.0200	16:21:23	XLON	E067KlUoi7LJ
4,043	128.0200	16:21:23	XLON	E067KlUoi7LR
1,741	128.0200	16:21:23	XLON	E067KlUoi7Lg
2,302	128.0200	16:21:23	XLON	E067KlUoi7Lu
6,368	128.0200	16:21:23	XLON	E067KlUoi7Ly
951	128.0200	16:21:26	XLON	E067KlUoi7QL
4,043	128.0200	16:21:45	XLON	E067KlUoi7ss
1,209	128.0200	16:21:45	XLON	E067KlUoi7t0
4,043	128.0200	16:21:45	XLON	E067KlUoi7t4
13,322	128.0200	16:21:45	XLON	E067KlUoi7t6
4,043	128.0200	16:21:45	XLON	E067KlUoi7tE
5,323	128.0200	16:21:45	XLON	E067KlUoi7tG
15	128.0200	16:21:45	XLON	E067KlUoi7tN
4,028	128.0200	16:21:45	XLON	E067KlUoi7tY
4,028	128.0200	16:21:45	XLON	E067KlUoi7te
10	128.0200	16:21:45	XLON	E067KlUoi7tg
5	128.0200	16:21:45	XLON	E067KlUoi7ti
3,593	128.0200	16:21:45	XLON	E067KlUoi7tk
4,043	128.0200	16:21:45	XLON	E067KlUoi7tr
2,655	128.0200	16:21:45	XLON	E067KlUoi7tz
1,388	128.0200	16:21:45	XLON	E067KlUoi7u1
975	128.0200	16:21:45	XLON	E067KlUoi7u7
3,052	127.9800	16:22:13	BATE	254078942326
1,568	128.0000	16:22:17	CHIX	3075188878088
1,271	128.0000	16:22:17	CHIX	3075188878089
195	128.0000	16:22:20	XLON	E067KlUoi8ns
3,881	128.0000	16:22:29	XLON	E067KlUoi91B
163	128.0000	16:22:29	XLON	E067KlUoi91D
3,309	128.0000	16:22:34	CHIX	3075188878209
2,850	128.0000	16:22:34	BATE	254078942464
19,454	128.0000	16:22:34	XLON	E067KlUoi9BN
736	128.0000	16:23:35	XLON	E067KlUoiAnI
393	128.0000	16:23:37	XLON	E067KlUoiApG
2,168	128.0000	16:23:38	XLON	E067KlUoiAqk
390	128.0000	16:23:40	XLON	E067KlUoiAuY
313	128.0000	16:23:41	XLON	E067KlUoiAx0
86	128.0000	16:23:46	XLON	E067KlUoiB4r
3,914	128.0000	16:24:05	XLON	E067KlUoiBev
19	128.0000	16:24:05	XLON	E067KlUoiBex
160	128.0000	16:24:05	XLON	E067KlUoiBf1
11	128.0000	16:24:10	XLON	E067KlUoiBkM
286	128.0000	16:24:13	XLON	E067KlUoiBqN
4,301	128.0000	16:24:13	XLON	E067KlUoiBqT
183	128.0000	16:24:16	XLON	E067KlUoiBvF
519	128.0000	16:24:20	XLON	E067KlUoiC1u
28	128.0000	16:24:20	XLON	E067KlUoiC1w
3,025	128.0000	16:24:24	XLON	E067KlUoiC9a
122	128.0000	16:24:24	XLON	E067KlUoiC9c
3,912	128.0000	16:24:27	XLON	E067KlUoiCFF
162	128.0000	16:24:27	XLON	E067KlUoiCFH
9,610	128.0000	16:24:27	XLON	E067KlUoiCFK
763	128.0000	16:24:27	CHIX	3075188879261
8,483	128.0000	16:24:27	CHIX	3075188879264
763	128.0000	16:24:27	CHIX	3075188879267
763	128.0000	16:24:27	CHIX	3075188879269
91	128.0000	16:24:27	CHIX	3075188879270
1,743	128.0000	16:24:55	XLON	E067KlUoiD8u
2,257	128.0000	16:24:55	XLON	E067KlUoiD8x
229	128.0000	16:24:55	XLON	E067KlUoiD91
482	128.0000	16:24:58	XLON	E067KlUoiDC8
763	128.0000	16:25:03	CHIX	3075188879547
3,748	128.0000	16:25:03	CHIX	3075188879548
3,791	128.0000	16:25:08	XLON	E067KlUoiDWx
3,351	128.0000	16:25:08	XLON	E067KlUoiDWz
3,413	128.0000	16:25:12	XLON	E067KlUoiDcq
3,577	128.0000	16:25:17	XLON	E067KlUoiDm1
5,765	128.0000	16:25:18	XLON	E067KlUoiDo9
325	128.0000	16:25:21	XLON	E067KlUoiDwZ
703	128.0000	16:25:36	XLON	E067KlUoiEUV
2,344	128.0000	16:25:38	XLON	E067KlUoiEXf
4,201	128.0000	16:25:40	XLON	E067KlUoiEfD
10,072	128.0000	16:25:40	XLON	E067KlUoiEfJ
5,116	128.0000	16:25:40	XLON	E067KlUoiEfV
4,845	128.0000	16:25:40	XLON	E067KlUoiEfg
3,736	128.0000	16:25:40	XLON	E067KlUoiEg5
5,116	128.0000	16:25:40	XLON	E067KlUoiEg7
8,406	128.0000	16:25:46	XLON	E067KlUoiEqq
5,490	128.0000	16:25:46	XLON	E067KlUoiEqs
268	128.0000	16:25:46	XLON	E067KlUoiEqy
4	128.0000	16:25:46	BATE	254078943777
785	128.0000	16:25:46	BATE	254078943778
1,246	127.9800	16:26:12	XLON	E067KlUoiFlZ
3,541	127.9800	16:26:24	XLON	E067KlUoiG8u
16,255	127.9800	16:26:24	XLON	E067KlUoiG8w
4,538	127.9800	16:26:24	CHIX	3075188880514
2,531	127.9800	16:26:24	BATE	254078944052
922	127.9800	16:26:24	CHIX	3075188880515
15,506	127.9400	16:27:11	XLON	E067KlUoiHwx
4,023	127.9400	16:27:11	CHIX	3075188881029
1,865	127.9400	16:27:11	BATE	254078944492
10,597	127.9600	16:27:53	XLON	E067KlUoiJBJ
7,830	127.9600	16:27:53	XLON	E067KlUoiJBP
760	127.9600	16:27:53	XLON	E067KlUoiJBU
2,712	127.9600	16:27:53	CHIX	3075188881406
1,312	127.9600	16:27:53	XLON	E067KlUoiJBp
438	127.9600	16:27:53	XLON	E067KlUoiJBu
2,500	127.9600	16:27:53	XLON	E067KlUoiJC6
323	127.9600	16:27:53	XLON	E067KlUoiJCs
6,167	127.9600	16:28:05	XLON	E067KlUoiJia
7,239	127.9600	16:28:05	XLON	E067KlUoiJiU
7,516	127.9400	16:28:16	XLON	E067KlUoiKDE
4,071	127.9400	16:28:22	XLON	E067KlUoiKTi
4,319	128.0000	16:28:39	XLON	E067KlUoiLJE
4,319	128.0000	16:28:39	XLON	E067KlUoiLJR
173	128.0000	16:28:39	XLON	E067KlUoiLJX

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFFMWEFSEEI

Related Shares:

FTSE 100 Latest

Value8,293.87

Change18.21