25th Sep 2018 17:36
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 25 September 2018 it purchased through Merrill Lynch International the following number of its ordinary shares for cancellation at an average price of 462.9400p per share:
Number of ordinary shares purchased: 604,000
Highest purchase price paid per share: 467.9p
Lowest purchase price paid per share: 453.9p
Following the above transaction, the Company has 943,444,553 ordinary shares in issue and holds 4,200,807 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,243,746 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
716 | 457.30 | 08:05:27 | XLON |
1400 | 457.30 | 08:05:27 | XLON |
331 | 453.90 | 08:11:58 | XLON |
1906 | 453.90 | 08:11:58 | XLON |
2129 | 453.90 | 08:11:58 | XLON |
2176 | 453.90 | 08:11:58 | XLON |
300 | 453.90 | 08:16:00 | XLON |
479 | 454.00 | 08:16:00 | XLON |
509 | 454.00 | 08:16:00 | XLON |
700 | 454.00 | 08:16:00 | XLON |
775 | 454.00 | 08:16:00 | XLON |
921 | 453.90 | 08:16:00 | XLON |
1060 | 453.90 | 08:16:00 | XLON |
2463 | 453.90 | 08:16:00 | XLON |
259 | 455.70 | 08:20:33 | XLON |
2436 | 455.70 | 08:20:33 | XLON |
467 | 458.20 | 08:24:50 | XLON |
1861 | 458.20 | 08:24:50 | XLON |
78 | 458.70 | 08:27:29 | XLON |
186 | 458.90 | 08:27:29 | XLON |
858 | 458.70 | 08:27:29 | XLON |
1400 | 458.70 | 08:27:29 | XLON |
700 | 459.10 | 08:30:50 | XLON |
810 | 459.10 | 08:30:50 | XLON |
926 | 459.10 | 08:30:50 | XLON |
2526 | 459.20 | 08:30:50 | XLON |
69 | 456.70 | 08:34:08 | XLON |
324 | 456.70 | 08:34:08 | XLON |
700 | 456.70 | 08:34:08 | XLON |
1289 | 456.70 | 08:34:08 | XLON |
2401 | 458.00 | 08:45:22 | XLON |
319 | 458.50 | 08:49:10 | XLON |
381 | 458.50 | 08:49:10 | XLON |
422 | 458.50 | 08:49:10 | XLON |
700 | 458.50 | 08:49:10 | XLON |
910 | 458.50 | 08:49:10 | XLON |
1050 | 458.50 | 08:49:10 | XLON |
1411 | 458.50 | 08:49:10 | XLON |
99 | 458.10 | 08:49:37 | XLON |
99 | 458.10 | 08:49:37 | XLON |
496 | 458.10 | 08:49:37 | XLON |
1959 | 458.10 | 08:49:37 | XLON |
381 | 459.40 | 08:56:46 | XLON |
2300 | 459.40 | 08:56:46 | XLON |
2756 | 459.50 | 08:56:46 | XLON |
2580 | 460.90 | 09:00:14 | XLON |
2640 | 460.80 | 09:00:14 | XLON |
765 | 460.50 | 09:01:36 | XLON |
1809 | 460.50 | 09:01:36 | XLON |
2835 | 460.50 | 09:01:36 | XLON |
574 | 459.90 | 09:02:16 | XLON |
700 | 459.90 | 09:02:16 | XLON |
1084 | 459.90 | 09:02:16 | XLON |
155 | 459.90 | 09:02:32 | XLON |
531 | 459.90 | 09:02:36 | XLON |
2676 | 460.60 | 09:07:36 | XLON |
350 | 460.90 | 09:08:51 | XLON |
350 | 460.90 | 09:08:51 | XLON |
472 | 460.90 | 09:08:51 | XLON |
1498 | 460.90 | 09:08:51 | XLON |
134 | 461.30 | 09:10:21 | XLON |
350 | 461.90 | 09:10:39 | XLON |
2424 | 461.90 | 09:10:39 | XLON |
193 | 461.90 | 09:12:18 | XLON |
2556 | 461.90 | 09:12:18 | XLON |
2821 | 461.90 | 09:12:18 | XLON |
80 | 462.00 | 09:13:54 | XLON |
2673 | 462.00 | 09:13:54 | XLON |
171 | 461.90 | 09:17:44 | XLON |
300 | 461.90 | 09:17:44 | XLON |
398 | 461.90 | 09:17:44 | XLON |
500 | 461.90 | 09:17:44 | XLON |
1229 | 461.90 | 09:17:44 | XLON |
1558 | 461.90 | 09:17:44 | XLON |
1702 | 461.90 | 09:17:44 | XLON |
2162 | 461.90 | 09:17:44 | XLON |
29 | 461.10 | 09:18:15 | XLON |
2619 | 461.10 | 09:18:15 | XLON |
907 | 462.00 | 09:22:29 | XLON |
1730 | 462.00 | 09:22:29 | XLON |
2949 | 461.60 | 09:25:18 | XLON |
2527 | 461.30 | 09:29:10 | XLON |
295 | 461.00 | 09:32:24 | XLON |
350 | 461.00 | 09:32:24 | XLON |
828 | 461.00 | 09:32:24 | XLON |
1323 | 461.00 | 09:32:24 | XLON |
2767 | 460.80 | 09:34:59 | XLON |
303 | 462.00 | 09:45:30 | XLON |
2985 | 462.00 | 09:46:30 | XLON |
30 | 462.80 | 09:49:50 | XLON |
1030 | 462.80 | 09:49:50 | XLON |
1400 | 462.80 | 09:49:50 | XLON |
2791 | 463.10 | 09:50:30 | XLON |
620 | 462.50 | 09:54:32 | XLON |
2345 | 462.50 | 09:54:32 | XLON |
2271 | 461.30 | 09:59:44 | XLON |
224 | 461.10 | 10:04:09 | XLON |
350 | 461.10 | 10:04:09 | XLON |
700 | 461.10 | 10:04:09 | XLON |
1211 | 461.10 | 10:04:09 | XLON |
1258 | 460.90 | 10:08:44 | XLON |
105 | 460.90 | 10:08:50 | XLON |
1321 | 460.90 | 10:08:50 | XLON |
50 | 461.80 | 10:18:16 | XLON |
66 | 461.80 | 10:18:16 | XLON |
2583 | 461.80 | 10:18:16 | XLON |
2793 | 461.80 | 10:18:16 | XLON |
2945 | 461.80 | 10:18:16 | XLON |
49 | 461.70 | 10:24:14 | XLON |
468 | 461.70 | 10:24:14 | XLON |
600 | 461.70 | 10:24:14 | XLON |
1401 | 461.70 | 10:24:14 | XLON |
88 | 461.90 | 10:25:27 | XLON |
2606 | 461.90 | 10:25:32 | XLON |
2867 | 461.90 | 10:25:32 | XLON |
285 | 461.10 | 10:31:29 | XLON |
478 | 461.10 | 10:31:29 | XLON |
762 | 461.10 | 10:31:29 | XLON |
1253 | 461.10 | 10:31:29 | XLON |
52 | 461.30 | 10:36:40 | XLON |
52 | 461.30 | 10:36:40 | XLON |
52 | 461.30 | 10:36:40 | XLON |
2005 | 461.30 | 10:36:40 | XLON |
306 | 461.60 | 10:39:56 | XLON |
2227 | 461.60 | 10:39:56 | XLON |
971 | 461.60 | 10:40:24 | XLON |
146 | 461.80 | 10:43:17 | XLON |
78 | 462.50 | 10:49:09 | XLON |
254 | 462.50 | 10:49:09 | XLON |
418 | 462.50 | 10:49:09 | XLON |
700 | 462.50 | 10:49:09 | XLON |
700 | 462.50 | 10:49:09 | XLON |
1400 | 462.50 | 10:49:09 | XLON |
1838 | 462.50 | 10:49:09 | XLON |
100 | 463.00 | 10:56:59 | XLON |
2572 | 463.00 | 10:56:59 | XLON |
98 | 462.60 | 10:57:05 | XLON |
2433 | 462.60 | 10:57:05 | XLON |
1910 | 462.30 | 11:03:41 | XLON |
2457 | 462.30 | 11:03:41 | XLON |
77 | 462.00 | 11:10:38 | XLON |
208 | 462.00 | 11:10:38 | XLON |
843 | 462.00 | 11:10:38 | XLON |
1000 | 462.00 | 11:10:38 | XLON |
1010 | 462.00 | 11:10:38 | XLON |
100 | 461.90 | 11:15:54 | XLON |
2695 | 461.90 | 11:15:54 | XLON |
2547 | 462.70 | 11:22:57 | XLON |
1050 | 463.10 | 11:28:13 | XLON |
1412 | 463.10 | 11:28:13 | XLON |
148 | 462.80 | 11:29:14 | XLON |
1041 | 462.80 | 11:29:14 | XLON |
1628 | 462.80 | 11:29:14 | XLON |
2850 | 463.00 | 11:32:00 | XLON |
68 | 463.00 | 11:33:11 | XLON |
2452 | 462.90 | 11:39:25 | XLON |
566 | 462.70 | 11:44:00 | XLON |
612 | 462.70 | 11:44:00 | XLON |
1518 | 462.70 | 11:44:00 | XLON |
2869 | 462.30 | 11:47:43 | XLON |
786 | 462.80 | 11:51:57 | XLON |
2159 | 462.80 | 11:51:57 | XLON |
608 | 462.50 | 11:55:38 | XLON |
700 | 462.50 | 11:55:38 | XLON |
1284 | 462.50 | 11:55:38 | XLON |
2121 | 462.10 | 11:57:25 | XLON |
1028 | 461.90 | 12:03:47 | XLON |
180 | 461.90 | 12:04:28 | XLON |
2435 | 461.90 | 12:04:28 | XLON |
2815 | 461.90 | 12:10:48 | XLON |
700 | 462.10 | 12:17:27 | XLON |
761 | 462.10 | 12:17:27 | XLON |
1150 | 462.10 | 12:17:27 | XLON |
374 | 462.10 | 12:18:30 | XLON |
92 | 462.10 | 12:22:23 | XLON |
636 | 462.10 | 12:22:23 | XLON |
700 | 462.10 | 12:22:23 | XLON |
1349 | 462.10 | 12:22:23 | XLON |
1486 | 462.20 | 12:29:00 | XLON |
1117 | 462.20 | 12:29:40 | XLON |
2692 | 462.20 | 12:29:40 | XLON |
2021 | 462.10 | 12:33:27 | XLON |
2601 | 463.00 | 12:41:40 | XLON |
324 | 464.00 | 12:49:24 | XLON |
1000 | 464.00 | 12:49:24 | XLON |
1129 | 464.00 | 12:49:24 | XLON |
1054 | 464.40 | 12:52:21 | XLON |
1817 | 464.40 | 12:52:21 | XLON |
2623 | 464.40 | 12:52:21 | XLON |
50 | 463.00 | 12:56:35 | XLON |
520 | 463.00 | 12:56:35 | XLON |
607 | 463.00 | 12:56:35 | XLON |
700 | 463.00 | 12:56:35 | XLON |
700 | 463.00 | 12:56:35 | XLON |
719 | 464.10 | 13:08:34 | XLON |
1713 | 464.10 | 13:08:34 | XLON |
2773 | 464.40 | 13:12:23 | XLON |
616 | 464.00 | 13:14:47 | XLON |
2298 | 464.00 | 13:14:47 | XLON |
867 | 463.80 | 13:17:20 | XLON |
1626 | 463.80 | 13:18:11 | XLON |
1153 | 463.50 | 13:20:27 | XLON |
1400 | 463.50 | 13:20:27 | XLON |
259 | 463.30 | 13:24:31 | XLON |
700 | 463.30 | 13:24:31 | XLON |
1843 | 463.30 | 13:24:31 | XLON |
797 | 463.30 | 13:37:00 | XLON |
1983 | 463.30 | 13:37:00 | XLON |
2429 | 463.30 | 13:37:00 | XLON |
2871 | 463.30 | 13:37:00 | XLON |
289 | 461.60 | 13:41:41 | XLON |
1224 | 461.60 | 13:41:41 | XLON |
1400 | 461.60 | 13:41:41 | XLON |
2 | 463.20 | 13:51:41 | XLON |
2473 | 463.20 | 13:51:41 | XLON |
626 | 463.00 | 13:52:56 | XLON |
1849 | 463.00 | 13:52:56 | XLON |
1255 | 463.90 | 13:59:49 | XLON |
1645 | 463.90 | 13:59:49 | XLON |
2653 | 463.90 | 13:59:49 | XLON |
700 | 463.70 | 13:59:53 | XLON |
779 | 463.70 | 13:59:53 | XLON |
1102 | 463.70 | 13:59:53 | XLON |
2695 | 463.20 | 14:09:33 | XLON |
2865 | 463.20 | 14:09:33 | XLON |
117 | 462.70 | 14:12:16 | XLON |
652 | 462.70 | 14:12:38 | XLON |
1608 | 462.70 | 14:12:39 | XLON |
35 | 462.70 | 14:12:55 | XLON |
652 | 462.70 | 14:12:55 | XLON |
112 | 462.30 | 14:15:19 | XLON |
350 | 462.30 | 14:15:19 | XLON |
376 | 462.30 | 14:15:19 | XLON |
700 | 462.30 | 14:15:19 | XLON |
1142 | 462.30 | 14:15:19 | XLON |
2791 | 463.30 | 14:22:16 | XLON |
410 | 463.10 | 14:22:17 | XLON |
477 | 463.10 | 14:22:17 | XLON |
2062 | 463.10 | 14:22:17 | XLON |
2431 | 463.10 | 14:22:17 | XLON |
2589 | 463.10 | 14:27:26 | XLON |
210 | 463.50 | 14:30:57 | XLON |
372 | 463.50 | 14:30:57 | XLON |
962 | 463.50 | 14:30:57 | XLON |
1576 | 463.50 | 14:30:57 | XLON |
2181 | 463.50 | 14:30:57 | XLON |
2994 | 463.50 | 14:34:09 | XLON |
135 | 463.00 | 14:35:31 | XLON |
292 | 463.00 | 14:35:31 | XLON |
700 | 463.00 | 14:35:31 | XLON |
1543 | 463.00 | 14:35:31 | XLON |
843 | 462.80 | 14:39:23 | XLON |
23 | 463.40 | 14:43:08 | XLON |
798 | 463.40 | 14:43:08 | XLON |
1176 | 466.80 | 14:55:23 | XLON |
2440 | 466.70 | 14:55:23 | XLON |
411 | 466.50 | 14:55:24 | XLON |
462 | 466.50 | 14:55:24 | XLON |
730 | 466.50 | 14:55:24 | XLON |
734 | 466.50 | 14:55:24 | XLON |
1122 | 466.50 | 14:55:24 | XLON |
1549 | 466.50 | 14:55:24 | XLON |
1812 | 466.50 | 14:55:24 | XLON |
2143 | 466.50 | 14:55:24 | XLON |
2743 | 466.20 | 14:56:11 | XLON |
2770 | 465.70 | 14:56:24 | XLON |
2976 | 465.70 | 14:56:24 | XLON |
269 | 465.80 | 14:58:14 | XLON |
700 | 465.80 | 14:58:14 | XLON |
1491 | 465.80 | 14:58:14 | XLON |
2752 | 465.90 | 15:00:24 | XLON |
1132 | 466.10 | 15:01:09 | XLON |
2005 | 466.10 | 15:01:09 | XLON |
3004 | 466.10 | 15:01:09 | XLON |
2923 | 467.40 | 15:06:08 | XLON |
177 | 467.70 | 15:06:42 | XLON |
182 | 467.90 | 15:06:42 | XLON |
653 | 467.90 | 15:06:42 | XLON |
750 | 467.90 | 15:06:42 | XLON |
768 | 467.90 | 15:06:42 | XLON |
804 | 467.90 | 15:06:42 | XLON |
933 | 467.70 | 15:06:42 | XLON |
2002 | 467.70 | 15:06:42 | XLON |
274 | 467.80 | 15:07:33 | XLON |
354 | 467.80 | 15:07:33 | XLON |
763 | 467.80 | 15:07:33 | XLON |
1727 | 467.80 | 15:07:33 | XLON |
2809 | 467.80 | 15:07:33 | XLON |
1372 | 467.40 | 15:10:08 | XLON |
1569 | 467.40 | 15:10:08 | XLON |
951 | 467.30 | 15:11:30 | XLON |
1812 | 467.30 | 15:11:30 | XLON |
3042 | 467.30 | 15:11:30 | XLON |
263 | 466.90 | 15:12:20 | XLON |
349 | 466.90 | 15:12:20 | XLON |
662 | 466.90 | 15:12:20 | XLON |
1400 | 466.90 | 15:12:20 | XLON |
616 | 466.60 | 15:13:33 | XLON |
995 | 466.60 | 15:13:33 | XLON |
1024 | 466.60 | 15:13:33 | XLON |
257 | 466.60 | 15:15:39 | XLON |
264 | 466.60 | 15:15:39 | XLON |
564 | 466.40 | 15:15:39 | XLON |
755 | 466.40 | 15:15:39 | XLON |
1075 | 466.60 | 15:15:39 | XLON |
1536 | 466.40 | 15:15:39 | XLON |
2713 | 466.40 | 15:15:39 | XLON |
2 | 465.90 | 15:18:11 | XLON |
262 | 465.90 | 15:18:11 | XLON |
857 | 465.90 | 15:18:11 | XLON |
2012 | 465.90 | 15:18:11 | XLON |
415 | 465.70 | 15:20:16 | XLON |
1178 | 465.70 | 15:20:16 | XLON |
1449 | 465.70 | 15:20:16 | XLON |
3086 | 465.90 | 15:20:16 | XLON |
122 | 465.80 | 15:22:15 | XLON |
2461 | 465.80 | 15:22:15 | XLON |
2744 | 465.70 | 15:23:05 | XLON |
281 | 464.80 | 15:24:36 | XLON |
700 | 464.80 | 15:24:36 | XLON |
468 | 464.80 | 15:24:38 | XLON |
700 | 464.80 | 15:24:38 | XLON |
831 | 464.80 | 15:24:38 | XLON |
2966 | 464.00 | 15:27:16 | XLON |
700 | 463.60 | 15:28:50 | XLON |
1002 | 463.60 | 15:28:50 | XLON |
1162 | 463.60 | 15:28:50 | XLON |
3087 | 463.80 | 15:30:46 | XLON |
25 | 463.50 | 15:31:10 | XLON |
1101 | 463.50 | 15:31:10 | XLON |
1400 | 463.50 | 15:31:10 | XLON |
2817 | 463.50 | 15:32:39 | XLON |
649 | 463.90 | 15:36:08 | XLON |
1964 | 463.90 | 15:36:08 | XLON |
291 | 464.40 | 15:38:35 | XLON |
344 | 464.40 | 15:38:35 | XLON |
390 | 464.40 | 15:38:35 | XLON |
488 | 464.40 | 15:38:35 | XLON |
700 | 464.40 | 15:38:35 | XLON |
700 | 464.40 | 15:38:35 | XLON |
1250 | 464.40 | 15:38:35 | XLON |
1392 | 464.40 | 15:38:35 | XLON |
78 | 465.10 | 15:41:24 | XLON |
1400 | 465.10 | 15:41:24 | XLON |
1419 | 465.10 | 15:41:24 | XLON |
1427 | 466.00 | 15:44:11 | XLON |
1500 | 466.00 | 15:44:11 | XLON |
57 | 465.90 | 15:44:51 | XLON |
507 | 466.00 | 15:44:51 | XLON |
1985 | 466.00 | 15:44:51 | XLON |
2405 | 465.90 | 15:44:51 | XLON |
601 | 466.10 | 15:46:14 | XLON |
1835 | 466.10 | 15:46:14 | XLON |
900 | 466.00 | 15:48:05 | XLON |
200 | 466.00 | 15:49:55 | XLON |
560 | 466.00 | 15:50:09 | XLON |
1400 | 466.00 | 15:50:09 | XLON |
3010 | 466.00 | 15:50:09 | XLON |
3042 | 466.00 | 15:50:09 | XLON |
2567 | 464.80 | 15:53:02 | XLON |
2609 | 464.20 | 15:54:04 | XLON |
2439 | 463.80 | 15:54:55 | XLON |
2484 | 463.50 | 15:56:31 | XLON |
1150 | 463.10 | 15:57:46 | XLON |
1698 | 463.10 | 15:57:46 | XLON |
756 | 463.00 | 15:59:41 | XLON |
1827 | 463.00 | 15:59:41 | XLON |
2555 | 462.90 | 16:00:33 | XLON |
176 | 463.00 | 16:02:42 | XLON |
235 | 463.00 | 16:02:42 | XLON |
679 | 463.00 | 16:02:42 | XLON |
733 | 463.00 | 16:02:42 | XLON |
1067 | 463.00 | 16:02:42 | XLON |
149 | 462.80 | 16:02:47 | XLON |
356 | 462.80 | 16:02:47 | XLON |
2022 | 462.80 | 16:02:47 | XLON |
241 | 462.50 | 16:04:38 | XLON |
357 | 462.50 | 16:04:38 | XLON |
615 | 462.40 | 16:04:38 | XLON |
1050 | 462.40 | 16:04:38 | XLON |
1100 | 462.40 | 16:04:38 | XLON |
2456 | 462.30 | 16:04:38 | XLON |
587 | 462.20 | 16:06:22 | XLON |
2383 | 462.20 | 16:06:25 | XLON |
153 | 461.90 | 16:08:07 | XLON |
466 | 461.90 | 16:08:07 | XLON |
495 | 461.90 | 16:08:07 | XLON |
619 | 461.90 | 16:08:07 | XLON |
1400 | 461.90 | 16:08:07 | XLON |
229 | 462.00 | 16:08:49 | XLON |
384 | 462.00 | 16:08:49 | XLON |
2536 | 462.00 | 16:08:49 | XLON |
2685 | 462.00 | 16:08:49 | XLON |
237 | 462.10 | 16:09:53 | XLON |
313 | 462.00 | 16:09:53 | XLON |
750 | 462.10 | 16:09:53 | XLON |
871 | 462.10 | 16:09:53 | XLON |
1000 | 462.00 | 16:09:53 | XLON |
2666 | 462.00 | 16:09:53 | XLON |
581 | 462.10 | 16:11:13 | XLON |
2003 | 462.10 | 16:11:13 | XLON |
31 | 462.10 | 16:11:21 | XLON |
1136 | 462.10 | 16:11:21 | XLON |
1905 | 462.10 | 16:11:21 | XLON |
234 | 462.40 | 16:12:32 | XLON |
2195 | 462.40 | 16:12:32 | XLON |
2018 | 462.30 | 16:13:31 | XLON |
2852 | 462.30 | 16:13:31 | XLON |
1147 | 462.30 | 16:13:33 | XLON |
2597 | 462.00 | 16:14:41 | XLON |
2683 | 462.00 | 16:14:41 | XLON |
279 | 462.00 | 16:16:19 | XLON |
537 | 462.10 | 16:16:19 | XLON |
679 | 462.10 | 16:16:19 | XLON |
127 | 462.00 | 16:16:37 | XLON |
2314 | 462.00 | 16:16:37 | XLON |
2317 | 462.00 | 16:16:37 | XLON |
2860 | 462.00 | 16:16:37 | XLON |
87 | 462.80 | 16:19:00 | XLON |
553 | 462.80 | 16:19:00 | XLON |
238 | 462.90 | 16:19:20 | XLON |
295 | 462.90 | 16:19:20 | XLON |
228 | 462.80 | 16:19:57 | XLON |
1028 | 462.80 | 16:19:57 | XLON |
1403 | 462.80 | 16:19:57 | XLON |
2642 | 462.80 | 16:19:57 | XLON |
1230 | 462.70 | 16:20:20 | XLON |
130 | 463.20 | 16:20:44 | XLON |
1289 | 463.20 | 16:20:44 | XLON |
240 | 463.00 | 16:21:20 | XLON |
2486 | 463.00 | 16:21:20 | XLON |
2507 | 463.00 | 16:21:20 | XLON |
2516 | 463.00 | 16:21:20 | XLON |
2526 | 462.70 | 16:21:50 | XLON |
362 | 462.60 | 16:22:09 | XLON |
973 | 462.60 | 16:22:09 | XLON |
1702 | 462.60 | 16:22:09 | XLON |
526 | 463.60 | 16:24:06 | XLON |
833 | 463.60 | 16:24:06 | XLON |
1710 | 463.60 | 16:24:06 | XLON |
2467 | 463.50 | 16:24:11 | XLON |
295 | 463.30 | 16:24:13 | XLON |
501 | 463.30 | 16:24:13 | XLON |
2002 | 463.30 | 16:24:13 | XLON |
418 | 463.30 | 16:24:16 | XLON |
480 | 463.30 | 16:24:16 | XLON |
2028 | 463.30 | 16:24:16 | XLON |
105 | 463.40 | 16:24:52 | XLON |
767 | 463.40 | 16:24:52 | XLON |
1132 | 463.40 | 16:24:52 | XLON |
442 | 463.40 | 16:24:53 | XLON |
685 | 463.40 | 16:24:53 | XLON |
124 | 463.20 | 16:25:14 | XLON |
2634 | 463.20 | 16:25:14 | XLON |
2783 | 463.20 | 16:25:14 | XLON |
89 | 463.00 | 16:25:42 | XLON |
367 | 463.00 | 16:25:42 | XLON |
493 | 463.00 | 16:25:42 | XLON |
1686 | 463.00 | 16:25:42 | XLON |
111 | 462.80 | 16:26:06 | XLON |
1808 | 462.80 | 16:26:08 | XLON |
82 | 462.80 | 16:26:25 | XLON |
274 | 462.80 | 16:26:25 | XLON |
1727 | 462.80 | 16:26:25 | XLON |
2001 | 462.80 | 16:26:25 | XLON |
93 | 462.80 | 16:26:30 | XLON |
2001 | 462.80 | 16:26:30 | XLON |
2001 | 462.80 | 16:26:30 | XLON |
2001 | 462.80 | 16:26:46 | XLON |
2001 | 462.80 | 16:26:46 | XLON |
144 | 463.00 | 16:27:51 | XLON |
252 | 463.00 | 16:27:51 | XLON |
298 | 463.00 | 16:27:51 | XLON |
733 | 463.00 | 16:27:51 | XLON |
62 | 464.20 | 16:35:17 | XLON |
186 | 464.20 | 16:35:17 | XLON |
199 | 464.20 | 16:35:17 | XLON |
221 | 464.20 | 16:35:17 | XLON |
278 | 464.20 | 16:35:17 | XLON |
1186 | 464.20 | 16:35:17 | XLON |
1232 | 464.20 | 16:35:17 | XLON |
3698 | 464.20 | 16:35:17 | XLON |
3874 | 464.20 | 16:35:17 | XLON |
5265 | 464.20 | 16:35:17 | XLON |
5422 | 464.20 | 16:35:17 | XLON |
15388 | 464.20 | 16:35:17 | XLON |
Related Shares:
Auto Trader