Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Feb 2026 07:00

RNS Number : 0348T

Vodafone Group Plc

16 February 2026

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

16 February 2026

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

Date of purchase:	13 February 2026
Number of ordinary shares purchased:	23,750,211
Highest price paid per share (pence):	114.75
Lowest price paid per share (pence):	113.15
Volume weighted average price paid per share (pence):	114.25

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,617,554,276 of its ordinary shares in treasury and has 23,260,406,481 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 February 2026 GSI (as riskless principal) elected to purchase 23,750,211 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 February 2026 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	114.24	1,634,000
BATE	114.22	2,696,211
CHIX	114.24	2,840,000
TRQX	114.21	1,121,000
XLON	114.26	15,459,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
09:13:11 AM	CHIX	21,854	113.80	130000F3P
09:13:11 AM	XLON	22,369	113.80	1389190667316320
09:13:11 AM	AQXE	20,522	113.80	21950
09:13:20 AM	CHIX	23,466	113.75	130000F49
09:13:20 AM	XLON	22,459	113.75	1389190667316337
09:13:20 AM	AQXE	21,940	113.75	21999
09:13:32 AM	CHIX	5,998	113.70	130000F53
09:13:32 AM	CHIX	15,261	113.70	130000F54
09:13:32 AM	TRQX	20,703	113.70	1389190667316339
09:13:32 AM	XLON	21,695	113.70	1389190667316353
09:13:32 AM	AQXE	24,067	113.70	22055
09:13:32 AM	BATE	21,011	113.70	30000G0D
09:14:07 AM	XLON	11,302	113.65	1389190667316391
09:14:07 AM	BATE	7,717	113.65	30000G1E
09:14:07 AM	BATE	14,960	113.65	30000G1F
09:14:19 AM	TRQX	7,671	113.65	1389190667316388
09:14:19 AM	TRQX	14,876	113.65	1389190667316389
09:14:29 AM	TRQX	24,317	113.60	1389190667316419
09:14:29 AM	XLON	7,859	113.60	1389190667316430
09:14:29 AM	BATE	11,640	113.60	30000G2H
09:17:10 AM	XLON	438	113.75	1389190667316710
09:17:46 AM	XLON	21,270	113.90	1389190667316841
09:17:55 AM	XLON	21,392	113.85	1389190667316869
09:18:53 AM	XLON	1,665	113.95	1389190667316933
09:18:53 AM	XLON	17,606	113.95	1389190667316934
09:18:53 AM	BATE	11,752	113.95	30000GI6
09:19:27 AM	CHIX	8,866	113.90	130000FU7
09:19:27 AM	XLON	19,887	113.90	1389190667316973
09:20:22 AM	XLON	13,471	113.85	1389190667317040
09:23:50 AM	CHIX	7,921	113.80	130000GBC
09:23:50 AM	XLON	12,602	113.80	1389190667317338
09:24:28 AM	XLON	9,459	113.85	1389190667317405
09:24:31 AM	XLON	1,676	113.85	1389190667317411
09:25:33 AM	XLON	14,893	113.85	1389190667317453
09:25:34 AM	CHIX	7,096	113.80	130000GGJ
09:25:34 AM	CHIX	6,053	113.75	130000GGN
09:25:34 AM	CHIX	2,001	113.75	130000GGO
09:25:34 AM	XLON	4,827	113.80	1389190667317455
09:25:34 AM	XLON	21,150	113.80	1389190667317456
09:25:34 AM	XLON	10,176	113.75	1389190667317458
09:25:51 AM	XLON	25,318	113.70	1389190667317472
09:27:26 AM	XLON	4,068	113.75	1389190667317636
09:27:26 AM	XLON	11,141	113.75	1389190667317637
09:29:42 AM	CHIX	4,707	113.70	130000GW0
09:29:42 AM	CHIX	2,886	113.70	130000GW1
09:29:43 AM	XLON	5,681	113.70	1389190667317833
09:29:43 AM	XLON	8,880	113.70	1389190667317834
09:30:03 AM	CHIX	7,422	113.65	130000GXP
09:30:03 AM	XLON	18,597	113.65	1389190667317854
09:30:46 AM	XLON	4,430	113.60	1389190667317912
09:30:46 AM	XLON	4,329	113.60	1389190667317913
09:33:10 AM	XLON	13,612	113.70	1389190667318173
09:33:22 AM	XLON	20	113.70	1389190667318215
09:33:58 AM	XLON	8,303	113.70	1389190667318241
09:33:58 AM	XLON	5,000	113.65	1389190667318243
09:34:06 AM	CHIX	4,848	113.65	130000HB5
09:34:06 AM	CHIX	2,222	113.65	130000HB6
09:34:06 AM	XLON	17,773	113.65	1389190667318246
09:36:11 AM	CHIX	4,706	113.70	130000HHH
09:36:11 AM	CHIX	2,110	113.70	130000HHI
09:36:44 AM	XLON	25,573	113.70	1389190667318481
09:36:44 AM	TRQX	7,271	113.70	1389190667319330
09:36:44 AM	BATE	6,842	113.70	30000I0I
09:36:51 AM	BATE	3,413	113.65	30000I13
09:36:55 AM	XLON	2,672	113.65	1389190667318505
09:36:55 AM	XLON	22,382	113.65	1389190667318506
09:37:18 AM	CHIX	4,622	113.65	130000HLJ
09:37:18 AM	CHIX	2,257	113.65	130000HLK
09:37:18 AM	BATE	3,429	113.65	30000I32
09:40:11 AM	CHIX	3,794	113.60	130000HU7
09:40:11 AM	CHIX	1,845	113.60	130000HU8
09:40:11 AM	CHIX	1,505	113.60	130000HU9
09:40:11 AM	XLON	14,649	113.60	1389190667318768
09:40:11 AM	XLON	6,396	113.60	1389190667318769
09:41:00 AM	BATE	7,313	113.70	30000IDE
09:42:11 AM	XLON	4,862	113.70	1389190667318974
09:42:19 AM	XLON	20,463	113.70	1389190667319027
09:42:19 AM	TRQX	9,229	113.70	1389190667319974
09:42:19 AM	BATE	1,581	113.70	30000IHK
09:43:22 AM	XLON	4,940	113.65	1389190667319137
09:43:22 AM	XLON	21,832	113.65	1389190667319138
09:43:35 AM	CHIX	7,171	113.65	130000I5J
09:43:35 AM	TRQX	8,973	113.65	1389190667320125
09:43:35 AM	BATE	8,621	113.65	30000INQ
09:43:56 AM	CHIX	7,116	113.60	130000I6P
09:43:56 AM	XLON	25,265	113.60	1389190667319193
09:43:56 AM	BATE	8,557	113.60	30000IOQ
09:44:24 AM	XLON	6,128	113.55	1389190667319311
09:44:25 AM	XLON	4,842	113.55	1389190667319313
09:44:25 AM	XLON	5,422	113.55	1389190667319314
09:44:37 AM	XLON	7,822	113.55	1389190667319371
09:44:37 AM	XLON	870	113.55	1389190667319372
09:45:25 AM	XLON	3,760	113.50	1389190667319475
09:45:25 AM	XLON	22,761	113.50	1389190667319476
09:45:25 AM	BATE	2,927	113.50	30000ITQ
09:45:47 AM	BATE	3,992	113.50	30000IV6
09:50:38 AM	XLON	21,256	113.60	1389190667319994
09:50:38 AM	XLON	5,086	113.60	1389190667319995
09:51:10 AM	CHIX	7,121	113.55	130000IZY
09:51:10 AM	CHIX	7,134	113.50	130000IZZ
09:51:10 AM	XLON	25,276	113.55	1389190667320042
09:51:10 AM	XLON	25,630	113.50	1389190667320047
09:51:10 AM	TRQX	7,946	113.55	1389190667320950
09:51:10 AM	BATE	9,991	113.55	30000JC0
09:51:10 AM	BATE	3,987	113.45	30000JC5
09:51:11 AM	BATE	3,803	113.45	30000JC7
09:51:21 AM	XLON	15,258	113.45	1389190667320064
09:51:21 AM	XLON	10,639	113.45	1389190667320065
09:52:11 AM	XLON	6,431	113.50	1389190667320157
09:52:11 AM	XLON	2,919	113.50	1389190667320158
09:53:03 AM	CHIX	7,082	113.45	130000J4W
09:53:03 AM	XLON	4,171	113.45	1389190667320233
09:53:03 AM	XLON	8,658	113.45	1389190667320234
09:53:04 AM	BATE	3,908	113.45	30000JHQ
09:53:14 AM	CHIX	6,993	113.35	130000J5M
09:53:14 AM	XLON	11,418	113.40	1389190667320250
09:53:14 AM	XLON	8,986	113.35	1389190667320252
09:53:14 AM	XLON	8,278	113.30	1389190667320256
09:53:14 AM	TRQX	7,524	113.35	1389190667321249
09:53:14 AM	BATE	7,379	113.35	30000JIA
09:54:18 AM	XLON	6,758	113.40	1389190667320368
09:55:31 AM	XLON	4,143	113.50	1389190667320500
09:55:31 AM	XLON	5,654	113.50	1389190667320501
09:55:31 AM	BATE	7,769	113.50	30000JR0
09:55:31 AM	AQXE	11,347	113.50	31415
09:55:31 AM	AQXE	7,094	113.45	31420
09:55:39 AM	CHIX	6,901	113.45	130000JFF
09:55:39 AM	XLON	2,037	113.45	1389190667320505
09:55:39 AM	XLON	9,714	113.45	1389190667320506
09:55:39 AM	BATE	7,748	113.45	30000JR9
09:55:41 AM	XLON	660	113.40	1389190667320508
09:55:41 AM	BATE	6,977	113.40	30000JRC
09:55:41 AM	AQXE	7,495	113.40	31455
09:56:28 AM	XLON	7,663	113.35	1389190667320531
09:56:28 AM	AQXE	7,413	113.35	31627
09:56:54 AM	XLON	8,413	113.30	1389190667320545
09:56:54 AM	BATE	7,308	113.30	30000JUD
09:56:54 AM	AQXE	8,174	113.30	31695
09:57:16 AM	XLON	8,281	113.25	1389190667320571
09:57:16 AM	BATE	7,157	113.25	30000JVJ
09:57:16 AM	AQXE	8,032	113.25	31752
09:57:20 AM	XLON	5,857	113.20	1389190667320575
09:58:09 AM	CHIX	6,965	113.25	130000JKO
10:01:26 AM	XLON	11,996	113.35	1389190667320920
10:02:15 AM	XLON	14,084	113.35	1389190667321030
10:02:15 AM	AQXE	8,894	113.40	32833
10:02:24 AM	CHIX	6,893	113.30	130000JZW
10:02:24 AM	XLON	24,811	113.30	1389190667321062
10:02:24 AM	TRQX	7,203	113.30	1389190667322355
10:04:00 AM	XLON	16,883	113.25	1389190667321228
10:05:26 AM	XLON	4,726	113.30	1389190667321380
10:05:26 AM	XLON	13,048	113.30	1389190667321381
10:05:26 AM	AQXE	12,307	113.30	33870
10:06:50 AM	CHIX	6,974	113.25	130000KHQ
10:06:50 AM	XLON	13,399	113.25	1389190667321589
10:06:50 AM	BATE	6,842	113.25	30000KWK
10:07:35 AM	TRQX	6,996	113.25	1389190667323027
10:08:21 AM	XLON	7,501	113.20	1389190667321783
10:08:21 AM	BATE	6,963	113.20	30000L25
10:08:31 AM	CHIX	6,923	113.20	130000KN3
10:08:31 AM	XLON	5,527	113.20	1389190667321791
10:08:31 AM	XLON	5,414	113.20	1389190667321792
10:08:31 AM	BATE	2,906	113.15	30000L30
10:08:39 AM	XLON	14,387	113.15	1389190667321822
10:08:39 AM	BATE	351	113.15	30000L43
10:09:55 AM	XLON	4,800	113.25	1389190667321998
10:09:55 AM	XLON	17,758	113.25	1389190667321999
10:09:55 AM	AQXE	3,038	113.25	35134
10:09:55 AM	AQXE	894	113.25	35135
10:11:16 AM	CHIX	3,621	113.25	130000KYF
10:11:16 AM	CHIX	3,369	113.25	130000KYG
10:12:46 AM	XLON	2,880	113.25	1389190667322228
10:12:46 AM	TRQX	6,758	113.25	1389190667323612
10:13:06 AM	XLON	10,787	113.25	1389190667322247
10:13:06 AM	XLON	12,669	113.25	1389190667322248
10:13:32 AM	XLON	6,427	113.20	1389190667322293
10:13:32 AM	XLON	13,874	113.20	1389190667322294
10:13:41 AM	BATE	3,500	113.20	30000LKN
10:14:06 AM	CHIX	7,027	113.20	130000L77
10:14:06 AM	CHIX	33	113.20	130000L78
10:14:06 AM	BATE	4,218	113.20	30000LLP
10:14:29 AM	CHIX	7,022	113.15	130000L8A
10:14:29 AM	XLON	7,688	113.15	1389190667322372
10:14:29 AM	XLON	1,890	113.15	1389190667322373
10:14:29 AM	BATE	3,829	113.15	30000LML
10:15:10 AM	CHIX	7,177	113.25	130000LAV
10:15:10 AM	XLON	26,659	113.25	1389190667322435
10:15:10 AM	AQXE	10,723	113.25	36439
10:15:26 AM	XLON	3,182	113.20	1389190667322465
10:15:27 AM	XLON	9,774	113.20	1389190667322467
10:15:27 AM	XLON	12,183	113.20	1389190667322468
10:17:49 AM	XLON	25,568	113.35	1389190667322683
10:17:49 AM	TRQX	6,990	113.35	1389190667324105
10:17:49 AM	BATE	7,890	113.35	30000LY3
10:18:16 AM	BATE	7,769	113.30	30000LZ0
10:18:26 AM	CHIX	7,087	113.30	130000LK0
10:18:26 AM	XLON	26,977	113.30	1389190667322759
10:18:30 AM	XLON	16,042	113.25	1389190667322764
10:18:30 AM	BATE	7,039	113.25	30000LZV
10:24:02 AM	BATE	4,148	113.45	30000MJU
10:24:09 AM	TRQX	5,321	113.45	1389190667324795
10:24:38 AM	BATE	6,997	113.50	30000MNN
10:26:37 AM	CHIX	10,743	113.65	130000MHG
10:26:37 AM	XLON	25,305	113.65	1389190667323694
10:26:50 AM	CHIX	11,398	113.60	130000MI1
10:26:50 AM	XLON	25,478	113.60	1389190667323725
10:29:13 AM	XLON	3,303	113.60	1389190667324000
10:29:36 AM	XLON	10,251	113.60	1389190667324036
10:30:00 AM	XLON	4,559	113.55	1389190667324091
10:30:56 AM	XLON	13,068	113.55	1389190667324176
10:30:56 AM	XLON	8,835	113.55	1389190667324177
10:30:56 AM	XLON	175	113.55	1389190667324178
10:30:56 AM	BATE	6,976	113.55	30000N88
10:31:37 AM	CHIX	8,030	113.80	130000MVD
10:31:37 AM	XLON	26,162	113.80	1389190667324228
10:31:37 AM	AQXE	9,331	113.80	40829
10:32:21 AM	BATE	5,067	113.80	30000NDH
10:33:46 AM	TRQX	7,725	113.80	1389190667325841
10:33:46 AM	BATE	2,115	113.80	30000NI6
10:34:27 AM	CHIX	7,496	113.90	130000N4F
10:34:27 AM	XLON	16,367	113.90	1389190667324499
10:34:27 AM	XLON	9,761	113.90	1389190667324500
10:34:27 AM	BATE	7,551	113.90	30000NKR
10:34:29 AM	CHIX	8,446	113.85	130000N4J
10:34:29 AM	XLON	25,227	113.85	1389190667324515
10:34:29 AM	BATE	7,868	113.85	30000NKX
10:37:43 AM	XLON	3,000	113.95	1389190667324773
10:37:45 AM	XLON	1,611	114.00	1389190667324779
10:37:45 AM	XLON	25,337	114.00	1389190667324780
10:39:08 AM	TRQX	2,921	114.00	1389190667326419
10:39:08 AM	TRQX	4,341	114.00	1389190667326420
10:39:08 AM	AQXE	7,734	114.00	42925
10:40:37 AM	XLON	4,326	114.00	1389190667325002
10:41:16 AM	XLON	4,385	114.00	1389190667325072
10:41:16 AM	XLON	16,565	114.00	1389190667325073
10:41:16 AM	BATE	9,154	114.00	30000O3P
10:41:16 AM	AQXE	2,098	114.00	43458
10:42:10 AM	XLON	7,820	114.05	1389190667325168
10:42:10 AM	XLON	8,221	114.05	1389190667325169
10:42:40 AM	XLON	4,746	114.00	1389190667325180
10:42:40 AM	XLON	21,710	114.00	1389190667325181
10:42:40 AM	TRQX	7,121	114.00	1389190667326841
10:44:23 AM	CHIX	10,537	114.05	130000NYL
10:44:23 AM	XLON	25,590	114.05	1389190667325423
10:44:23 AM	BATE	8,827	114.05	30000OBO
10:44:41 AM	CHIX	10,123	114.00	130000NZC
10:44:41 AM	XLON	25,949	114.00	1389190667325436
10:44:41 AM	BATE	8,664	114.00	30000OCS
10:45:11 AM	XLON	25,354	113.95	1389190667325492
10:45:11 AM	BATE	8,657	113.95	30000OEY
10:48:31 AM	XLON	8,520	113.90	1389190667325831
10:48:31 AM	XLON	18,414	113.90	1389190667325832
10:48:33 AM	CHIX	4,534	113.90	130000O95
10:48:33 AM	CHIX	3,816	113.90	130000O96
10:49:58 AM	BATE	797	113.85	30000ORY
10:50:10 AM	XLON	25,161	113.85	1389190667326025
10:50:10 AM	BATE	8,750	113.85	30000OTE
10:50:57 AM	CHIX	7,584	113.85	130000OHO
10:50:57 AM	CHIX	579	113.85	130000OHP
10:50:58 AM	TRQX	4,771	113.85	1389190667327769
10:51:28 AM	XLON	14,231	113.80	1389190667326152
10:51:28 AM	BATE	8,474	113.80	30000OZB
10:54:11 AM	XLON	5,924	113.90	1389190667326459
10:54:37 AM	CHIX	6,909	113.90	130000OTJ
10:54:37 AM	XLON	20,878	113.90	1389190667326483
10:56:16 AM	CHIX	5,624	113.85	130000P04
10:56:16 AM	CHIX	1,300	113.85	130000P05
10:56:16 AM	XLON	25,226	113.85	1389190667326607
10:56:16 AM	TRQX	5,649	113.85	1389190667328367
10:56:16 AM	BATE	9,000	113.85	30000PED
10:57:16 AM	CHIX	7,067	113.90	130000P2U
10:57:16 AM	XLON	2,279	113.90	1389190667326698
10:57:39 AM	XLON	4,332	113.90	1389190667326766
10:58:30 AM	XLON	6,660	113.90	1389190667326892
10:58:34 AM	XLON	12,661	113.90	1389190667326893
10:59:14 AM	XLON	5,291	113.90	1389190667326947
10:59:14 AM	XLON	1,467	113.90	1389190667326948
10:59:14 AM	BATE	7,595	113.85	30000PNA
10:59:28 AM	BATE	1,352	113.85	30000PNX
10:59:33 AM	XLON	16,352	113.90	1389190667326964
10:59:33 AM	XLON	3,457	113.90	1389190667326965
10:59:33 AM	XLON	5,710	113.90	1389190667326966
10:59:33 AM	XLON	4,603	113.90	1389190667326967
10:59:33 AM	XLON	5,846	113.90	1389190667326968
10:59:48 AM	XLON	17,837	113.85	1389190667327017
10:59:48 AM	XLON	8,200	113.85	1389190667327018
11:00:49 AM	CHIX	6,894	113.85	130000PFV
11:01:50 AM	CHIX	5,519	113.90	130000PIC
11:01:50 AM	CHIX	1,413	113.90	130000PID
11:01:50 AM	XLON	25,203	113.90	1389190667327190
11:02:29 AM	BATE	1,319	113.90	30000PYF
11:02:29 AM	BATE	3,317	113.90	30000PYG
11:02:29 AM	AQXE	7,464	113.90	48918
11:02:40 AM	BATE	4,061	113.90	30000PZ4
11:03:25 AM	TRQX	8,582	113.90	1389190667329312
11:03:25 AM	BATE	125	113.90	30000Q1F
11:04:36 AM	XLON	10,000	113.85	1389190667327426
11:06:53 AM	XLON	3,076	114.00	1389190667327671
11:09:02 AM	AQXE	3,041	114.15	50258
11:09:02 AM	AQXE	4,406	114.15	50259
11:11:29 AM	CHIX	9,725	114.10	130000QB6
11:11:29 AM	XLON	25,133	114.10	1389190667328064
11:11:29 AM	TRQX	7,522	114.10	1389190667330077
11:11:29 AM	BATE	7,579	114.10	30000QTD
11:12:13 AM	CHIX	9,049	114.05	130000QE5
11:12:13 AM	XLON	8,161	114.05	1389190667328144
11:12:13 AM	XLON	17,586	114.05	1389190667328145
11:12:13 AM	XLON	19,500	114.05	1389190667328148
11:12:13 AM	XLON	3,410	114.05	1389190667328149
11:12:13 AM	XLON	19,847	114.05	1389190667328150
11:12:13 AM	XLON	5,755	114.05	1389190667328151
11:12:13 AM	XLON	5,132	114.10	1389190667328152
11:12:13 AM	BATE	7,396	114.05	30000QVU
11:12:13 AM	AQXE	7,260	114.05	50968
11:12:49 AM	CHIX	7,856	114.05	130000QFK
11:12:49 AM	XLON	25,483	114.05	1389190667328206
11:12:49 AM	XLON	16,037	114.05	1389190667328212
11:12:49 AM	TRQX	7,290	114.05	1389190667330204
11:12:49 AM	BATE	8,102	114.05	30000QXJ
11:12:49 AM	AQXE	7,299	114.05	51081
11:13:06 AM	CHIX	4,596	114.00	130000QGO
11:15:23 AM	XLON	3,379	114.05	1389190667328483
11:15:23 AM	XLON	300	114.05	1389190667328484
11:15:33 AM	CHIX	8,624	114.05	130000QMK
11:15:43 AM	XLON	5,027	114.05	1389190667328504
11:15:43 AM	XLON	17,819	114.05	1389190667328505
11:15:43 AM	XLON	3,474	114.05	1389190667328506
11:17:33 AM	XLON	25,358	114.05	1389190667328651
11:17:33 AM	XLON	2,101	114.05	1389190667328652
11:19:18 AM	XLON	18,000	114.00	1389190667328750
11:21:02 AM	XLON	10,773	114.05	1389190667328842
11:21:05 AM	XLON	5,136	114.00	1389190667328850
11:21:05 AM	TRQX	7,059	114.00	1389190667331011
11:21:05 AM	BATE	9,900	114.00	30000RLE
11:21:53 AM	XLON	6,481	114.00	1389190667328921
11:21:53 AM	XLON	11,022	114.00	1389190667328922
11:23:03 AM	XLON	6,061	114.00	1389190667329154
11:23:03 AM	XLON	2,847	114.00	1389190667329155
11:23:03 AM	XLON	3,197	114.00	1389190667329156
11:23:03 AM	XLON	5,237	114.00	1389190667329157
11:28:32 AM	XLON	1,622	114.20	1389190667329699
11:28:32 AM	XLON	24,444	114.20	1389190667329700
11:29:16 AM	CHIX	11,614	114.20	130000RL5
11:29:16 AM	XLON	8,100	114.20	1389190667329752
11:29:16 AM	XLON	3,307	114.20	1389190667329753
11:29:16 AM	XLON	2,916	114.20	1389190667329754
11:29:16 AM	XLON	10,729	114.20	1389190667329755
11:29:16 AM	XLON	5,941	114.20	1389190667329756
11:30:29 AM	CHIX	12,104	114.15	130000RO8
11:30:29 AM	XLON	25,548	114.15	1389190667329857
11:30:29 AM	TRQX	6,903	114.15	1389190667332013
11:30:29 AM	BATE	10,333	114.15	30000SAC
11:30:29 AM	BATE	2,828	114.15	30000SAD
11:30:29 AM	AQXE	7,745	114.15	54739
11:30:43 AM	XLON	17,819	114.15	1389190667329905
11:30:43 AM	XLON	800	114.15	1389190667329906
11:30:52 AM	CHIX	12,795	114.10	130000RQO
11:30:52 AM	XLON	25,936	114.10	1389190667329917
11:30:52 AM	BATE	9,712	114.10	30000SCA
11:32:00 AM	CHIX	7,112	114.05	130000RSO
11:32:00 AM	XLON	26,438	114.05	1389190667330009
11:32:00 AM	BATE	10,998	114.05	30000SF3
11:32:00 AM	AQXE	7,297	114.05	55100
11:32:56 AM	XLON	20,205	114.00	1389190667330060
11:32:56 AM	XLON	5,948	114.00	1389190667330061
11:32:56 AM	BATE	11,508	114.00	30000SGX
11:35:10 AM	CHIX	7,067	114.05	130000S1F
11:35:10 AM	AQXE	7,374	114.05	55793
11:36:53 AM	XLON	5,631	114.05	1389190667330467
11:36:53 AM	XLON	15,474	114.05	1389190667330468
11:38:13 AM	XLON	12,961	114.05	1389190667330515
11:39:03 AM	XLON	8,433	114.15	1389190667330567
11:39:06 AM	CHIX	7,075	114.10	130000SCG
11:39:06 AM	XLON	25,964	114.10	1389190667330579
11:39:06 AM	TRQX	6,858	114.10	1389190667332973
11:39:06 AM	BATE	8,172	114.10	30000SYO
11:41:21 AM	XLON	2,925	114.10	1389190667330756
11:43:02 AM	XLON	5,227	114.10	1389190667330862
11:43:02 AM	XLON	17,819	114.10	1389190667330863
11:43:02 AM	XLON	5,713	114.10	1389190667330864
11:44:48 AM	TRQX	4,320	114.20	1389190667333528
11:44:54 AM	XLON	2,000	114.20	1389190667331278
11:45:24 AM	XLON	2,000	114.20	1389190667331339
11:45:34 AM	XLON	2,000	114.20	1389190667331344
11:45:42 AM	CHIX	9,130	114.20	130000SYO
11:45:42 AM	XLON	4,387	114.20	1389190667331374
11:45:42 AM	XLON	15,095	114.20	1389190667331375
11:45:42 AM	XLON	7,600	114.20	1389190667331376
11:45:42 AM	TRQX	2,532	114.20	1389190667333688
11:45:49 AM	XLON	800	114.25	1389190667331388
11:45:49 AM	XLON	800	114.25	1389190667331389
11:45:49 AM	XLON	800	114.25	1389190667331390
11:45:50 AM	XLON	800	114.25	1389190667331391
11:45:50 AM	XLON	800	114.25	1389190667331392
11:45:58 AM	XLON	800	114.25	1389190667331407
11:45:58 AM	XLON	800	114.25	1389190667331408
11:45:58 AM	XLON	800	114.25	1389190667331409
11:46:00 AM	XLON	7,713	114.25	1389190667331420
11:46:13 AM	XLON	857	114.25	1389190667331453
11:46:26 AM	XLON	25,802	114.20	1389190667331464
11:46:26 AM	XLON	3,271	114.20	1389190667331468
11:46:26 AM	XLON	3,000	114.20	1389190667331469
11:46:26 AM	AQXE	6,968	114.20	58506
11:47:20 AM	CHIX	7,521	114.20	130000T3C
11:47:20 AM	TRQX	6,838	114.20	1389190667333853
11:47:20 AM	BATE	11,515	114.20	30000TO6
11:47:46 AM	CHIX	9,422	114.15	130000T57
11:47:46 AM	XLON	26,859	114.15	1389190667331662
11:47:46 AM	BATE	7,121	114.15	30000TPG
11:47:46 AM	BATE	1,601	114.15	30000TPH
11:47:46 AM	AQXE	7,113	114.15	58887
11:48:26 AM	XLON	4,546	114.10	1389190667331755
11:48:26 AM	XLON	21,062	114.10	1389190667331756
11:48:26 AM	BATE	9,044	114.10	30000TSP
11:49:20 AM	CHIX	7,750	114.20	130000TCC
11:49:20 AM	XLON	500	114.15	1389190667331848
11:49:20 AM	XLON	500	114.15	1389190667331849
11:49:20 AM	XLON	1,000	114.15	1389190667331850
11:49:20 AM	XLON	4,000	114.15	1389190667331851
11:49:20 AM	XLON	18,241	114.15	1389190667331852
11:49:20 AM	BATE	6,898	114.15	30000TX0
11:49:20 AM	AQXE	8,674	114.20	59330
11:49:21 AM	XLON	1,676	114.15	1389190667331856
11:50:42 AM	CHIX	7,286	114.10	130000TI5
11:50:42 AM	XLON	7,614	114.10	1389190667331993
11:50:42 AM	XLON	5,324	114.10	1389190667331994
11:50:42 AM	XLON	12,527	114.10	1389190667331995
11:50:44 AM	TRQX	6,845	114.10	1389190667334226
11:50:44 AM	BATE	7,290	114.10	30000U1P
11:51:50 AM	XLON	21,688	114.05	1389190667332079
11:51:50 AM	XLON	4,726	114.05	1389190667332080
11:51:50 AM	BATE	9,330	114.05	30000U3X
11:52:29 AM	AQXE	8,532	114.05	60183
11:52:43 AM	AQXE	92	114.05	60262
11:55:42 AM	XLON	26,467	114.20	1389190667332700
11:55:42 AM	BATE	7,518	114.20	30000UJA
11:55:42 AM	BATE	1,827	114.20	30000UJB
11:56:59 AM	XLON	25,044	114.25	1389190667332801
11:56:59 AM	TRQX	6,839	114.25	1389190667334925
11:56:59 AM	BATE	7,773	114.25	30000UO2
11:56:59 AM	AQXE	3,733	114.25	61521
11:56:59 AM	AQXE	4,397	114.25	61522
11:59:16 AM	CHIX	7,090	114.20	130000UAN
11:59:16 AM	BATE	8,842	114.20	30000UWV
11:59:33 AM	XLON	11,971	114.25	1389190667333061
11:59:33 AM	XLON	16,276	114.25	1389190667333062
12:02:53 PM	XLON	6,758	114.35	1389190667333625
12:02:53 PM	XLON	18,339	114.35	1389190667333626
12:08:00 PM	XLON	25,076	114.40	1389190667334152
12:08:00 PM	BATE	10,960	114.40	30000VRK
12:08:02 PM	XLON	22,278	114.40	1389190667334171
12:08:02 PM	XLON	3,844	114.40	1389190667334172
12:08:02 PM	XLON	3,000	114.40	1389190667334173
12:08:53 PM	XLON	14,700	114.40	1389190667334230
12:08:53 PM	XLON	22,278	114.40	1389190667334231
12:08:53 PM	AQXE	10,945	114.40	64956
12:09:13 PM	XLON	3,000	114.40	1389190667334259
12:09:30 PM	XLON	800	114.40	1389190667334283
12:09:30 PM	XLON	20,050	114.40	1389190667334284
12:10:16 PM	CHIX	11,316	114.35	130000V7R
12:10:16 PM	XLON	25,092	114.35	1389190667334324
12:10:16 PM	TRQX	6,849	114.35	1389190667336354
12:10:16 PM	BATE	6,017	114.35	30000VXK
12:10:16 PM	BATE	4,624	114.35	30000VXL
12:11:32 PM	AQXE	8,452	114.35	65595
12:11:50 PM	AQXE	1,580	114.35	65675
12:13:30 PM	XLON	7,340	114.40	1389190667334711
12:14:23 PM	XLON	5,800	114.40	1389190667334778
12:14:24 PM	XLON	5,996	114.40	1389190667334791
12:14:25 PM	XLON	5,795	114.40	1389190667334793
12:14:38 PM	CHIX	16,634	114.35	130000VJG
12:14:38 PM	XLON	25,817	114.35	1389190667334808
12:14:38 PM	TRQX	6,871	114.35	1389190667336850
12:14:38 PM	BATE	11,482	114.35	30000WAE
12:20:10 PM	XLON	25,425	114.35	1389190667335216
12:20:10 PM	AQXE	10,263	114.35	67606
12:20:45 PM	XLON	800	114.45	1389190667335287
12:21:02 PM	XLON	25,398	114.45	1389190667335326
12:21:02 PM	TRQX	6,612	114.45	1389190667337457
12:21:02 PM	TRQX	242	114.45	1389190667337458
12:21:02 PM	BATE	13,424	114.45	30000WWB
12:21:02 PM	AQXE	6,673	114.45	67855
12:21:02 PM	AQXE	4,413	114.45	67856
12:21:03 PM	XLON	700	114.45	1389190667335330
12:21:03 PM	XLON	16,689	114.45	1389190667335331
12:21:30 PM	XLON	20,042	114.40	1389190667335367
12:24:13 PM	CHIX	20,569	114.45	130000W64
12:24:13 PM	XLON	16,689	114.45	1389190667335541
12:24:13 PM	XLON	5,141	114.45	1389190667335542
12:24:56 PM	AQXE	3,713	114.40	68607
12:25:18 PM	XLON	800	114.45	1389190667335606
12:25:18 PM	XLON	5,958	114.45	1389190667335607
12:26:41 PM	XLON	26,052	114.45	1389190667335725
12:26:41 PM	TRQX	6,836	114.45	1389190667337875
12:26:52 PM	XLON	6,924	114.40	1389190667335740
12:26:52 PM	BATE	10,929	114.40	30000XBR
12:26:52 PM	AQXE	4,783	114.40	68994
12:26:52 PM	AQXE	3,772	114.40	68995
12:29:34 PM	XLON	800	114.55	1389190667335923
12:29:48 PM	XLON	16,689	114.55	1389190667335935
12:30:08 PM	CHIX	16,175	114.55	130000WLE
12:30:08 PM	XLON	2,000	114.55	1389190667335989
12:30:08 PM	XLON	24,216	114.55	1389190667335990
12:30:08 PM	BATE	17,319	114.55	30000XNK
12:30:08 PM	AQXE	9,718	114.55	69754
12:30:36 PM	TRQX	6,807	114.55	1389190667338233
12:32:13 PM	XLON	13,539	114.55	1389190667336184
12:33:23 PM	XLON	6,835	114.65	1389190667336282
12:33:23 PM	XLON	800	114.65	1389190667336283
12:33:23 PM	XLON	3,000	114.65	1389190667336284
12:33:23 PM	XLON	2,698	114.65	1389190667336285
12:33:23 PM	XLON	1,366	114.65	1389190667336286
12:33:57 PM	CHIX	13,418	114.60	130000WX2
12:33:57 PM	XLON	25,048	114.60	1389190667336325
12:33:57 PM	AQXE	7,290	114.60	71112
12:34:18 PM	CHIX	8,504	114.55	130000WYC
12:34:18 PM	XLON	26,360	114.55	1389190667336379
12:34:18 PM	BATE	19,924	114.55	30000Y1L
12:34:18 PM	AQXE	7,466	114.55	71197
12:34:49 PM	CHIX	15,472	114.50	130000X04
12:34:49 PM	XLON	25,540	114.50	1389190667336442
12:34:49 PM	BATE	19,050	114.50	30000Y35
12:34:58 PM	XLON	8,285	114.50	1389190667336469
12:34:58 PM	XLON	6,424	114.50	1389190667336470
12:34:58 PM	AQXE	6,827	114.50	71427
12:40:09 PM	TRQX	2,000	114.60	1389190667339170
12:40:20 PM	CHIX	7,248	114.55	130000XDG
12:40:20 PM	XLON	26,471	114.55	1389190667336936
12:40:20 PM	BATE	23,943	114.55	30000YHP
12:40:20 PM	AQXE	7,081	114.55	72740
12:40:56 PM	XLON	4,522	114.50	1389190667337016
12:40:57 PM	CHIX	7,806	114.50	130000XF0
12:40:57 PM	XLON	3,726	114.50	1389190667337017
12:40:57 PM	XLON	16,781	114.50	1389190667337018
12:40:57 PM	BATE	19,853	114.50	30000YJ5
12:40:57 PM	AQXE	5,129	114.50	72940
12:40:57 PM	AQXE	1,923	114.50	72941
12:41:50 PM	AQXE	3,209	114.45	73135
12:45:16 PM	CHIX	7,632	114.45	130000XRT
12:45:16 PM	XLON	26,233	114.45	1389190667337456
12:45:16 PM	BATE	14,803	114.45	30000YW2
12:45:16 PM	AQXE	7,785	114.45	74070
12:46:46 PM	CHIX	7,351	114.50	130000XW5
12:46:46 PM	TRQX	9,055	114.50	1389190667339771
12:46:46 PM	BATE	17,283	114.50	30000Z0V
12:48:27 PM	XLON	26,330	114.50	1389190667337761
12:48:27 PM	BATE	10,096	114.50	30000Z5R
12:51:45 PM	XLON	4,761	114.50	1389190667338003
12:51:45 PM	XLON	20,610	114.50	1389190667338004
12:51:45 PM	BATE	10,576	114.50	30000ZFU
12:51:50 PM	CHIX	7,199	114.50	130000Y9P
12:51:50 PM	XLON	15,161	114.50	1389190667338015
12:51:50 PM	BATE	913	114.50	30000ZG0
12:51:50 PM	AQXE	7,996	114.50	75769
12:52:23 PM	BATE	1,831	114.45	30000ZI0
12:52:43 PM	XLON	20,870	114.50	1389190667338092
12:52:43 PM	XLON	6,083	114.50	1389190667338093
12:52:43 PM	XLON	5,131	114.50	1389190667338094
12:54:29 PM	CHIX	7,008	114.50	130000YIX
12:54:29 PM	XLON	26,768	114.50	1389190667338233
12:54:29 PM	TRQX	8,108	114.50	1389190667340544
12:54:29 PM	BATE	13,559	114.50	30000ZOW
12:54:29 PM	AQXE	8,854	114.50	76466
12:58:21 PM	XLON	3,000	114.55	1389190667338624
12:58:21 PM	XLON	3,000	114.55	1389190667338625
12:58:21 PM	XLON	19,847	114.55	1389190667338626
12:58:21 PM	XLON	12,818	114.55	1389190667338627
12:58:21 PM	XLON	3,000	114.55	1389190667338628
12:58:21 PM	XLON	649	114.55	1389190667338629
12:58:23 PM	CHIX	7,125	114.50	130000Z29
12:58:23 PM	XLON	26,187	114.50	1389190667338742
12:58:23 PM	BATE	9,423	114.50	3000105D
12:58:24 PM	CHIX	7,251	114.45	130000Z60
12:58:24 PM	XLON	25,070	114.45	1389190667338829
12:58:24 PM	BATE	14,493	114.45	3000108P
13:00:14 PM	CHIX	6,857	114.55	130000ZFU
13:00:35 PM	BATE	1,494	114.55	300010K7
13:00:38 PM	TRQX	7,439	114.55	1389190667341750
13:00:38 PM	BATE	6,996	114.55	300010KB
13:02:55 PM	XLON	17,497	114.55	1389190667339512
13:03:33 PM	XLON	13,081	114.50	1389190667339604
13:03:33 PM	XLON	13,838	114.50	1389190667339605
13:03:33 PM	BATE	10,364	114.50	300010V1
13:03:40 PM	CHIX	6,878	114.45	130000ZT5
13:03:40 PM	XLON	17,705	114.45	1389190667339623
13:03:40 PM	BATE	10,739	114.45	300010VI
13:03:40 PM	AQXE	7,573	114.45	80002
13:05:09 PM	TRQX	5,918	114.45	1389190667342174
13:05:10 PM	CHIX	6,971	114.45	130000ZX5
13:05:10 PM	XLON	4,653	114.45	1389190667339723
13:05:10 PM	XLON	22,118	114.45	1389190667339724
13:07:18 PM	XLON	11,851	114.40	1389190667339876
13:07:18 PM	XLON	14,101	114.40	1389190667339877
13:07:18 PM	BATE	5,755	114.40	3000115F
13:07:18 PM	BATE	3,484	114.40	3000115G
13:08:06 PM	BATE	2,751	114.35	300011B4
13:13:08 PM	CHIX	6,894	114.35	1300010KY
13:13:08 PM	XLON	26,918	114.35	1389190667340429
13:13:08 PM	XLON	11,970	114.35	1389190667340433
13:13:08 PM	BATE	5,234	114.35	300011PP
13:13:25 PM	TRQX	7,402	114.35	1389190667343093
13:13:25 PM	AQXE	7,478	114.35	82233
13:13:35 PM	CHIX	5,450	114.35	1300010M5
13:13:36 PM	CHIX	1,349	114.35	1300010M7
13:13:36 PM	CHIX	2,719	114.35	1300010M8
13:14:28 PM	XLON	20,870	114.35	1389190667340608
13:15:36 PM	CHIX	6,870	114.30	1300010SF
13:15:36 PM	XLON	25,137	114.30	1389190667340692
13:15:36 PM	XLON	20,870	114.35	1389190667340694
13:15:36 PM	XLON	16,100	114.35	1389190667340695
13:15:36 PM	XLON	2,976	114.35	1389190667340696
13:15:36 PM	BATE	5,148	114.30	300011WY
13:15:36 PM	BATE	1,869	114.30	300011WZ
13:16:29 PM	CHIX	9,393	114.30	1300010U9
13:16:29 PM	XLON	26,125	114.30	1389190667340728
13:16:29 PM	TRQX	7,498	114.30	1389190667343455
13:16:29 PM	BATE	7,727	114.30	300011Z3
13:16:29 PM	AQXE	8,156	114.30	82855
13:19:37 PM	XLON	8,000	114.40	1389190667341010
13:19:45 PM	CHIX	8,144	114.40	130001166
13:19:45 PM	XLON	18,395	114.40	1389190667341025
13:19:45 PM	AQXE	1,329	114.40	83721
13:19:45 PM	AQXE	7,315	114.40	83722
13:21:48 PM	TRQX	160	114.40	1389190667344005
13:21:48 PM	BATE	7,101	114.40	300012GT
13:21:48 PM	BATE	1,204	114.40	300012GU
13:21:50 PM	TRQX	6,934	114.40	1389190667344008
13:22:00 PM	XLON	142	114.35	1389190667341284
13:22:00 PM	BATE	1,740	114.35	300012HS
13:22:00 PM	AQXE	8,893	114.35	84314
13:22:05 PM	BATE	5,600	114.35	300012I2
13:22:24 PM	CHIX	7,948	114.35	1300011ED
13:22:31 PM	XLON	25,877	114.35	1389190667341331
13:22:31 PM	XLON	11,970	114.35	1389190667341333
13:22:31 PM	XLON	20,870	114.35	1389190667341334
13:22:31 PM	XLON	1,014	114.35	1389190667341335
13:23:23 PM	XLON	11,186	114.35	1389190667341408
13:23:30 PM	AQXE	6,133	114.30	84661
13:24:03 PM	XLON	7,647	114.35	1389190667341468
13:24:03 PM	XLON	1,014	114.35	1389190667341469
13:24:03 PM	XLON	914	114.35	1389190667341470
13:24:06 PM	CHIX	7,284	114.30	1300011KD
13:24:06 PM	XLON	25,068	114.30	1389190667341473
13:24:06 PM	BATE	7,475	114.30	300012OZ
13:26:00 PM	AQXE	7,541	114.30	85459
13:26:35 PM	XLON	11,971	114.30	1389190667341662
13:26:35 PM	XLON	19,847	114.30	1389190667341663
13:26:35 PM	XLON	15,443	114.30	1389190667341664
13:29:05 PM	CHIX	6,860	114.35	130001250
13:29:23 PM	XLON	26,365	114.35	1389190667341885
13:29:23 PM	TRQX	6,939	114.35	1389190667344810
13:29:27 PM	CHIX	6,870	114.30	13000126N
13:29:27 PM	CHIX	6,814	114.25	13000126R
13:29:27 PM	XLON	26,489	114.30	1389190667341897
13:29:27 PM	XLON	25,806	114.25	1389190667341902
13:29:27 PM	BATE	9,311	114.30	3000136E
13:29:27 PM	BATE	7,140	114.25	3000136I
13:30:03 PM	XLON	15,376	114.30	1389190667342168
13:30:03 PM	XLON	9,610	114.30	1389190667342169
13:30:03 PM	XLON	792	114.30	1389190667342170
13:30:03 PM	XLON	1,036	114.30	1389190667342171
13:33:05 PM	XLON	11,550	114.40	1389190667342856
13:33:05 PM	XLON	15,119	114.40	1389190667342857
13:33:05 PM	TRQX	6,877	114.40	1389190667345911
13:33:06 PM	CHIX	2,326	114.40	130001332
13:33:06 PM	CHIX	4,878	114.40	130001333
13:33:45 PM	CHIX	7,151	114.35	13000136N
13:33:45 PM	XLON	26,308	114.35	1389190667342930
13:33:45 PM	BATE	9,661	114.35	3000140B
13:34:36 PM	CHIX	2,604	114.30	1300013AU
13:34:36 PM	CHIX	4,652	114.30	1300013AV
13:34:36 PM	XLON	7,611	114.30	1389190667343064
13:34:36 PM	XLON	9,436	114.30	1389190667343065
13:34:36 PM	XLON	8,641	114.30	1389190667343066
13:34:36 PM	BATE	9,051	114.30	30001442
13:34:36 PM	AQXE	11,813	114.30	89407
13:35:24 PM	XLON	4,777	114.25	1389190667343264
13:35:25 PM	XLON	4,632	114.25	1389190667343272
13:35:25 PM	XLON	7,610	114.25	1389190667343273
13:35:25 PM	XLON	8,877	114.25	1389190667343274
13:35:25 PM	BATE	8,055	114.25	3000148R
13:36:05 PM	CHIX	6,814	114.20	1300013IM
13:36:05 PM	XLON	10,387	114.20	1389190667343377
13:36:05 PM	XLON	15,055	114.20	1389190667343378
13:36:05 PM	BATE	9,314	114.20	300014BO
13:36:05 PM	AQXE	116	114.20	89955
13:36:20 PM	AQXE	8,498	114.20	90028
13:38:26 PM	TRQX	4,698	114.25	1389190667346685
13:39:38 PM	XLON	11,197	114.25	1389190667343727
13:39:38 PM	XLON	12,863	114.25	1389190667343728
13:40:23 PM	BATE	8,865	114.20	300014NN
13:40:26 PM	CHIX	6,948	114.20	1300013YE
13:40:26 PM	XLON	20,923	114.20	1389190667343794
13:46:29 PM	XLON	25,086	114.45	1389190667344417
13:46:30 PM	CHIX	6,910	114.40	1300014P1
13:46:30 PM	CHIX	5,508	114.40	1300014PB
13:47:34 PM	XLON	15,638	114.45	1389190667344546
13:47:34 PM	XLON	3,285	114.45	1389190667344547
13:47:34 PM	XLON	6,417	114.45	1389190667344548
13:47:34 PM	XLON	2,615	114.45	1389190667344549
13:47:54 PM	XLON	6,446	114.45	1389190667344573
13:47:54 PM	XLON	15,638	114.45	1389190667344574
13:47:54 PM	XLON	5,000	114.45	1389190667344575
13:48:06 PM	XLON	15,638	114.45	1389190667344605
13:48:06 PM	XLON	2,565	114.45	1389190667344606
13:48:06 PM	XLON	6,789	114.45	1389190667344607
13:48:06 PM	XLON	3,803	114.45	1389190667344612
13:48:06 PM	XLON	2,565	114.45	1389190667344613
13:48:06 PM	XLON	15,638	114.45	1389190667344614
13:48:07 PM	XLON	15,638	114.45	1389190667344615
13:48:07 PM	XLON	2,048	114.45	1389190667344616
13:48:07 PM	XLON	3,189	114.45	1389190667344617
13:48:23 PM	XLON	14,074	114.45	1389190667344643
13:48:31 PM	CHIX	12,936	114.35	13000150A
13:48:31 PM	XLON	11,835	114.40	1389190667344662
13:48:31 PM	XLON	14,276	114.40	1389190667344663
13:48:31 PM	TRQX	7,005	114.40	1389190667348031
13:48:31 PM	BATE	15,604	114.40	300015HZ
13:48:31 PM	AQXE	10,953	114.40	93527
13:49:05 PM	XLON	313	114.35	1389190667344749
13:49:05 PM	XLON	7,609	114.35	1389190667344750
13:50:03 PM	CHIX	2,507	114.40	1300015A1
13:50:04 PM	CHIX	4,981	114.40	1300015A6
13:50:04 PM	CHIX	1,258	114.40	1300015A7
13:50:05 PM	CHIX	2,087	114.40	1300015AD
13:52:42 PM	CHIX	12,154	114.40	1300015MB
13:52:42 PM	XLON	25,992	114.40	1389190667345156
13:52:42 PM	TRQX	7,305	114.40	1389190667348662
13:52:42 PM	BATE	10,582	114.40	300015YY
13:52:43 PM	AQXE	8,399	114.40	94952
13:53:32 PM	AQXE	418	114.40	95238
13:54:03 PM	XLON	11,971	114.40	1389190667345285
13:54:03 PM	XLON	19,847	114.40	1389190667345286
13:54:03 PM	XLON	15,638	114.40	1389190667345287
13:54:03 PM	XLON	6,188	114.40	1389190667345288
13:54:08 PM	XLON	800	114.40	1389190667345295
13:54:08 PM	XLON	800	114.40	1389190667345296
13:54:08 PM	XLON	15,638	114.40	1389190667345297
13:54:23 PM	XLON	15,638	114.40	1389190667345313
13:54:23 PM	XLON	5,688	114.40	1389190667345314
13:55:22 PM	CHIX	9,942	114.45	1300015YR
13:55:22 PM	XLON	26,788	114.45	1389190667345419
13:55:22 PM	AQXE	8,672	114.45	96009
13:56:50 PM	XLON	15,638	114.55	1389190667345584
13:56:50 PM	XLON	3,844	114.55	1389190667345585
13:57:31 PM	CHIX	8,979	114.50	1300016AD
13:57:31 PM	CHIX	6,859	114.45	1300016AK
13:57:31 PM	XLON	15,638	114.55	1389190667345686
13:57:31 PM	XLON	13,382	114.55	1389190667345687
13:57:31 PM	XLON	25,794	114.50	1389190667345688
13:57:31 PM	XLON	26,550	114.45	1389190667345692
13:57:31 PM	TRQX	7,573	114.50	1389190667349395
13:57:31 PM	TRQX	7,490	114.45	1389190667349398
13:57:31 PM	BATE	9,742	114.50	300016HA
13:57:31 PM	BATE	5,961	114.50	300016HB
13:57:31 PM	BATE	15,420	114.45	300016HD
13:58:43 PM	CHIX	7,849	114.50	1300016HN
13:58:43 PM	XLON	25,942	114.50	1389190667345841
13:58:43 PM	TRQX	7,196	114.50	1389190667349572
13:58:43 PM	BATE	4,871	114.50	300016MG
13:58:43 PM	BATE	7,456	114.50	300016MH
13:59:58 PM	XLON	3,171	114.50	1389190667346218
13:59:58 PM	XLON	11,700	114.50	1389190667346219
13:59:58 PM	XLON	6,381	114.50	1389190667346220
13:59:58 PM	BATE	9,430	114.50	300016Y5
14:01:34 PM	BATE	5,311	114.60	3000175O
14:01:35 PM	CHIX	2,531	114.60	13000176L
14:01:35 PM	CHIX	5,632	114.60	13000176M
14:01:35 PM	XLON	26,781	114.60	1389190667346486
14:01:35 PM	TRQX	6,992	114.60	1389190667350197
14:01:35 PM	BATE	5,452	114.60	3000175X
14:01:35 PM	AQXE	7,862	114.60	98501
14:01:44 PM	XLON	726	114.55	1389190667346515
14:01:49 PM	XLON	227	114.55	1389190667346532
14:01:55 PM	CHIX	6,994	114.55	1300017B8
14:01:55 PM	XLON	25,155	114.55	1389190667346544
14:01:55 PM	BATE	10,559	114.55	3000178Z
14:02:00 PM	CHIX	7,679	114.50	1300017BN
14:02:00 PM	XLON	16,410	114.50	1389190667346550
14:02:00 PM	XLON	9,225	114.50	1389190667346551
14:02:00 PM	BATE	6,870	114.50	3000179F
14:02:24 PM	AQXE	6,817	114.45	98798
14:03:10 PM	XLON	27,014	114.45	1389190667346747
14:03:10 PM	BATE	9,047	114.45	300017H5
14:03:39 PM	CHIX	3,607	114.40	1300017M2
14:03:39 PM	XLON	23,813	114.40	1389190667346786
14:03:39 PM	XLON	1,769	114.40	1389190667346787
14:03:39 PM	BATE	10,234	114.40	300017IC
14:03:39 PM	AQXE	7,154	114.40	99259
14:05:04 PM	CHIX	92	114.40	1300017UG
14:10:21 PM	XLON	5,099	114.60	1389190667347707
14:11:13 PM	AQXE	5,262	114.65	102020
14:11:13 PM	AQXE	5,819	114.65	102021
14:11:33 PM	AQXE	4,380	114.65	102122
14:12:13 PM	XLON	15,638	114.65	1389190667347992
14:14:32 PM	XLON	15,638	114.65	1389190667348164
14:14:37 PM	XLON	53,644	114.65	1389190667348165
14:14:37 PM	XLON	28,511	114.65	1389190667348166
14:14:37 PM	XLON	24,200	114.65	1389190667348167
14:14:37 PM	XLON	933	114.65	1389190667348168
14:14:37 PM	XLON	15,638	114.65	1389190667348169
14:14:37 PM	XLON	5,128	114.65	1389190667348170
14:14:37 PM	XLON	24,200	114.65	1389190667348171
14:14:41 PM	AQXE	12,829	114.60	103101
14:14:41 PM	CHIX	14,139	114.60	13000198K
14:14:41 PM	CHIX	11,106	114.55	13000198U
14:14:41 PM	XLON	21,501	114.60	1389190667348175
14:14:41 PM	TRQX	6,990	114.60	1389190667352203
14:14:41 PM	BATE	12,691	114.60	300018U8
14:14:41 PM	BATE	7,647	114.55	300018UA
14:15:23 PM	AQXE	15,443	114.55	103386
14:15:23 PM	XLON	26,923	114.55	1389190667348254
14:15:23 PM	TRQX	6,969	114.55	1389190667352301
14:16:45 PM	XLON	6,140	114.55	1389190667348391
14:16:45 PM	XLON	15,638	114.55	1389190667348392
14:16:45 PM	XLON	11,971	114.55	1389190667348393
14:16:45 PM	XLON	4,055	114.55	1389190667348394
14:17:49 PM	BATE	4,920	114.50	300019AD
14:17:53 PM	XLON	11,971	114.55	1389190667348505
14:17:53 PM	XLON	5,357	114.55	1389190667348506
14:18:06 PM	CHIX	8,239	114.50	1300019UV
14:18:06 PM	XLON	7,142	114.50	1389190667348523
14:18:06 PM	XLON	135	114.50	1389190667348524
14:18:06 PM	XLON	19,169	114.50	1389190667348525
14:18:06 PM	TRQX	7,009	114.50	1389190667352753
14:18:06 PM	BATE	2,781	114.50	300019BV
14:18:07 PM	AQXE	10,389	114.50	104187
14:18:26 PM	AQXE	9,606	114.45	104283
14:18:26 PM	CHIX	12,119	114.45	1300019Y0
14:18:26 PM	XLON	26,151	114.45	1389190667348575
14:18:26 PM	TRQX	6,777	114.45	1389190667352821
14:18:26 PM	BATE	9,147	114.45	300019F3
14:18:36 PM	BATE	2,584	114.40	300019FO
14:20:13 PM	XLON	4,032	114.45	1389190667348794
14:20:13 PM	XLON	6,351	114.45	1389190667348795
14:20:13 PM	XLON	5,116	114.45	1389190667348796
14:20:51 PM	AQXE	9,782	114.45	105336
14:20:51 PM	XLON	26,616	114.45	1389190667349025
14:21:57 PM	CHIX	11,570	114.40	130001AH2
14:21:57 PM	XLON	26,138	114.40	1389190667349208
14:21:57 PM	XLON	19,550	114.40	1389190667349212
14:21:57 PM	XLON	3,023	114.40	1389190667349213
14:21:57 PM	XLON	18,710	114.45	1389190667349214
14:21:57 PM	TRQX	3,113	114.40	1389190667353418
14:21:57 PM	TRQX	3,807	114.40	1389190667353419
14:21:57 PM	BATE	6,708	114.40	300019UE
14:23:13 PM	AQXE	9,865	114.40	106176
14:23:13 PM	CHIX	14,806	114.45	130001AR7
14:23:13 PM	CHIX	1,309	114.45	130001AR8
14:23:13 PM	CHIX	14,032	114.40	130001ARB
14:23:13 PM	CHIX	13,022	114.35	130001ARH
14:23:13 PM	XLON	25,939	114.45	1389190667349355
14:23:13 PM	XLON	4,832	114.40	1389190667349358
14:23:13 PM	XLON	20,879	114.40	1389190667349359
14:23:13 PM	XLON	25,967	114.35	1389190667349363
14:23:13 PM	TRQX	6,885	114.45	1389190667353580
14:23:13 PM	BATE	7,884	114.45	30001A1V
14:23:13 PM	BATE	6,810	114.40	30001A1X
14:23:13 PM	BATE	8,929	114.35	30001A20
14:23:40 PM	XLON	21,965	114.30	1389190667349447
14:23:40 PM	XLON	3,655	114.30	1389190667349448
14:23:40 PM	XLON	2,107	114.25	1389190667349453
14:23:40 PM	XLON	23,359	114.25	1389190667349454
14:23:40 PM	BATE	7,928	114.30	30001A3M
14:23:57 PM	XLON	15,567	114.20	1389190667349486
14:23:57 PM	BATE	10,158	114.20	30001A4V
14:24:01 PM	CHIX	3,364	114.10	130001AX9
14:24:01 PM	BATE	9,436	114.10	30001A5S
14:24:16 PM	CHIX	5,314	114.10	130001B02
14:25:21 PM	AQXE	11,413	114.10	107107
14:25:21 PM	XLON	3,975	114.10	1389190667349663
14:25:21 PM	XLON	11,426	114.10	1389190667349664
14:25:21 PM	TRQX	6,820	114.10	1389190667353951
14:25:29 PM	CHIX	7,509	114.05	130001BD8
14:25:32 PM	XLON	13,551	114.05	1389190667349688
14:25:59 PM	XLON	190	114.00	1389190667349724
14:25:59 PM	XLON	7,214	114.00	1389190667349725
14:27:38 PM	XLON	10,000	114.00	1389190667349932
14:27:40 PM	XLON	1,410	114.00	1389190667349940
14:27:40 PM	XLON	250	114.00	1389190667349941
14:27:48 PM	AQXE	7,572	114.00	108123
14:27:49 PM	CHIX	1,836	114.00	130001BP7
14:27:49 PM	BATE	6,835	114.00	30001ART
14:27:51 PM	XLON	1,270	114.00	1389190667349987
14:27:52 PM	XLON	420	114.00	1389190667349988
14:27:52 PM	XLON	20	114.00	1389190667349989
14:28:03 PM	AQXE	7,643	114.05	108287
14:28:03 PM	CHIX	7,109	114.05	130001BRR
14:28:03 PM	XLON	26,026	114.05	1389190667350011
14:28:03 PM	XLON	260	114.00	1389190667350014
14:28:03 PM	XLON	190	114.00	1389190667350015
14:28:03 PM	TRQX	6,806	114.05	1389190667354441
14:28:03 PM	BATE	7,694	114.05	30001ATY
14:28:04 PM	XLON	30	114.00	1389190667350016
14:29:35 PM	AQXE	9,027	114.25	108926
14:29:35 PM	CHIX	8,894	114.25	130001C2O
14:29:59 PM	XLON	2,238	114.35	1389190667350371
14:29:59 PM	XLON	3,451	114.35	1389190667350372
14:30:00 PM	CHIX	8,612	114.40	130001C76
14:30:00 PM	CHIX	9,352	114.35	130001C78
14:30:00 PM	XLON	26,404	114.40	1389190667350434
14:30:00 PM	XLON	3,741	114.35	1389190667350442
14:30:00 PM	XLON	22,015	114.35	1389190667350443
14:30:00 PM	XLON	807	114.35	1389190667350444
14:30:00 PM	TRQX	6,941	114.40	1389190667354861
14:30:00 PM	TRQX	6,919	114.35	1389190667354864
14:30:00 PM	BATE	9,596	114.40	30001B80
14:30:00 PM	BATE	9,423	114.35	30001B82
14:30:00 PM	BATE	7,840	114.35	30001B88
14:30:10 PM	AQXE	8,171	114.55	110012
14:30:13 PM	XLON	23,242	114.55	1389190667350778
14:30:13 PM	XLON	2,041	114.55	1389190667350779
14:30:13 PM	XLON	10,100	114.55	1389190667350782
14:30:13 PM	XLON	19,350	114.55	1389190667350783
14:30:14 PM	XLON	4,000	114.50	1389190667350795
14:30:14 PM	XLON	3,350	114.50	1389190667350801
14:30:15 PM	XLON	650	114.50	1389190667350802
14:30:16 PM	CHIX	7,943	114.50	130001CGT
14:30:16 PM	XLON	17,499	114.50	1389190667350804
14:30:16 PM	BATE	9,892	114.50	30001BGB
14:30:20 PM	XLON	14,915	114.45	1389190667350873
14:30:20 PM	BATE	1,448	114.45	30001BHC
14:30:21 PM	XLON	6,497	114.45	1389190667350874
14:30:21 PM	BATE	7,937	114.45	30001BHJ
14:30:24 PM	XLON	5,556	114.45	1389190667350877
14:30:25 PM	XLON	26,734	114.40	1389190667350882
14:30:25 PM	XLON	7,490	114.35	1389190667350893
14:30:25 PM	XLON	3,000	114.35	1389190667350894
14:30:25 PM	XLON	3,000	114.35	1389190667350895
14:30:25 PM	XLON	12,989	114.35	1389190667350896
14:30:25 PM	BATE	5,722	114.40	30001BIH
14:30:25 PM	BATE	1,652	114.40	30001BII
14:30:38 PM	AQXE	8,017	114.35	110922
14:30:38 PM	CHIX	7,799	114.30	130001CN0
14:30:38 PM	XLON	26,931	114.30	1389190667350962
14:30:38 PM	BATE	9,388	114.30	30001BMV
14:30:49 PM	CHIX	7,282	114.30	130001CRT
14:30:49 PM	XLON	20,605	114.30	1389190667351014
14:30:49 PM	BATE	8,026	114.30	30001BP2
14:30:53 PM	XLON	9,000	114.25	1389190667351031
14:30:55 PM	XLON	6,000	114.25	1389190667351033
14:31:02 PM	AQXE	7,779	114.30	111512
14:31:02 PM	CHIX	8,913	114.30	130001CWK
14:31:02 PM	TRQX	7,857	114.30	1389190667355511
14:31:05 PM	XLON	5,788	114.25	1389190667351149
14:31:05 PM	BATE	9,459	114.25	30001BT2
14:31:09 PM	XLON	11,501	114.20	1389190667351197
14:31:09 PM	XLON	1,125	114.20	1389190667351198
14:31:24 PM	XLON	1,146	114.25	1389190667351363
14:31:24 PM	XLON	25,847	114.25	1389190667351364
14:31:24 PM	BATE	4,152	114.25	30001C0J
14:31:24 PM	BATE	4,253	114.25	30001C0K
14:31:25 PM	XLON	3,000	114.20	1389190667351365
14:31:25 PM	XLON	13,461	114.20	1389190667351369
14:31:25 PM	XLON	2,991	114.20	1389190667351370
14:31:30 PM	AQXE	8,919	114.20	112392
14:31:30 PM	CHIX	6,839	114.20	130001D9T
14:31:30 PM	CHIX	5,781	114.15	130001DA8
14:31:30 PM	CHIX	1,108	114.15	130001DA9
14:31:30 PM	XLON	6,503	114.20	1389190667351409
14:31:30 PM	XLON	9,183	114.15	1389190667351410
14:31:30 PM	XLON	61	114.10	1389190667351416
14:31:30 PM	BATE	6,883	114.15	30001C32
14:31:32 PM	XLON	3,000	114.10	1389190667351449
14:31:45 PM	XLON	22,798	114.10	1389190667351640
14:31:49 PM	AQXE	8,169	114.10	112999
14:31:49 PM	CHIX	8,772	114.10	130001DIF
14:31:59 PM	XLON	13,717	114.05	1389190667351740
14:31:59 PM	XLON	10,342	114.05	1389190667351741
14:31:59 PM	TRQX	7,319	114.05	1389190667356036
14:31:59 PM	BATE	7,103	114.05	30001CD1
14:32:09 PM	XLON	25,751	114.10	1389190667351802
14:32:23 PM	XLON	19,550	114.10	1389190667351884
14:32:23 PM	XLON	4,238	114.10	1389190667351885
14:32:23 PM	XLON	18,747	114.10	1389190667351886
14:32:29 PM	CHIX	9,745	114.05	130001DUL
14:32:29 PM	XLON	26,263	114.05	1389190667351905
14:32:29 PM	BATE	6,922	114.05	30001CKM
14:32:59 PM	AQXE	8,193	114.00	114735
14:33:00 PM	CHIX	8,340	114.00	130001E2A
14:33:00 PM	CHIX	1,504	114.00	130001E2B
14:33:00 PM	XLON	19,550	114.05	1389190667352092
14:33:00 PM	XLON	3,605	114.05	1389190667352093
14:33:00 PM	XLON	8,270	114.05	1389190667352094
14:33:00 PM	XLON	19,847	114.05	1389190667352095
14:33:00 PM	XLON	2,372	114.05	1389190667352096
14:33:00 PM	XLON	25,613	114.00	1389190667352098
14:33:00 PM	XLON	9,617	113.95	1389190667352107
14:33:00 PM	XLON	10,000	113.95	1389190667352108
14:33:00 PM	TRQX	580	114.00	1389190667356546
14:33:00 PM	TRQX	3,233	114.00	1389190667356547
14:33:00 PM	TRQX	4,447	114.00	1389190667356548
14:33:03 PM	AQXE	8,231	113.95	114831
14:33:03 PM	CHIX	10,323	113.95	130001E3V
14:33:03 PM	CHIX	10,504	113.90	130001E3Y
14:33:03 PM	XLON	7,101	113.95	1389190667352137
14:33:03 PM	XLON	25,496	113.90	1389190667352148
14:33:03 PM	TRQX	7,837	113.95	1389190667356599
14:33:03 PM	BATE	9,735	113.95	30001CRM
14:33:03 PM	BATE	8,422	113.90	30001CRU
14:33:18 PM	XLON	1,500	113.85	1389190667352208
14:33:18 PM	XLON	3,000	113.85	1389190667352209
14:33:26 PM	AQXE	8,274	114.00	115281
14:33:26 PM	CHIX	7,846	114.00	130001EAD
14:33:26 PM	XLON	19,847	114.00	1389190667352277
14:33:36 PM	BATE	3,536	114.05	30001D0F
14:33:38 PM	AQXE	7,761	114.05	115530
14:33:38 PM	CHIX	7,746	114.05	130001EES
14:33:38 PM	XLON	25,125	114.05	1389190667352422
14:33:38 PM	XLON	3,286	114.05	1389190667352423
14:33:38 PM	XLON	6,902	114.05	1389190667352424
14:33:38 PM	TRQX	7,815	114.05	1389190667356896
14:33:38 PM	BATE	4,236	114.05	30001D0S
14:33:40 PM	BATE	2,803	114.00	30001D19
14:33:43 PM	XLON	17,522	114.05	1389190667352495
14:34:15 PM	AQXE	7,626	114.10	116213
14:34:15 PM	BATE	7,479	114.10	30001D7C
14:34:15 PM	BATE	5,016	114.10	30001D7D
14:34:19 PM	CHIX	7,761	114.10	130001EQH
14:34:19 PM	XLON	5,311	114.10	1389190667352841
14:34:19 PM	XLON	21,005	114.10	1389190667352842
14:34:19 PM	TRQX	7,745	114.10	1389190667357210
14:34:19 PM	BATE	696	114.10	30001D7Y
14:34:39 PM	AQXE	7,838	114.20	116587
14:34:39 PM	BATE	2,991	114.20	30001DBM
14:34:58 PM	CHIX	14,493	114.20	130001EX4
14:34:58 PM	XLON	4,702	114.20	1389190667353017
14:34:58 PM	BATE	972	114.20	30001DDR
14:34:58 PM	BATE	2,991	114.20	30001DDS
14:35:14 PM	BATE	1,915	114.40	30001DJO
14:35:31 PM	AQXE	7,588	114.40	117703
14:35:31 PM	AQXE	5,350	114.35	117713
14:35:31 PM	CHIX	13,937	114.40	130001F9R
14:35:31 PM	CHIX	1,547	114.35	130001F9U
14:35:31 PM	CHIX	3,270	114.35	130001F9V
14:35:31 PM	CHIX	9,816	114.35	130001F9W
14:35:31 PM	CHIX	8,552	114.30	130001FA9
14:35:31 PM	CHIX	3,370	114.30	130001FAA
14:35:31 PM	CHIX	1,290	114.30	130001FAB
14:35:31 PM	XLON	25,326	114.40	1389190667353347
14:35:31 PM	XLON	25,565	114.35	1389190667353351
14:35:31 PM	XLON	30	114.30	1389190667353361
14:35:31 PM	XLON	26,261	114.30	1389190667353362
14:35:31 PM	XLON	2,346	114.25	1389190667353366
14:35:31 PM	XLON	2,380	114.25	1389190667353373
14:35:31 PM	XLON	820	114.25	1389190667353374
14:35:31 PM	TRQX	8,277	114.40	1389190667357725
14:35:31 PM	BATE	7,654	114.40	30001DO4
14:35:31 PM	BATE	11,308	114.35	30001DO6
14:35:31 PM	BATE	9,324	114.30	30001DO9
14:35:39 PM	XLON	5,637	114.40	1389190667353438
14:36:06 PM	XLON	19,550	114.40	1389190667353566
14:36:06 PM	XLON	7,730	114.40	1389190667353567
14:36:06 PM	XLON	2,631	114.40	1389190667353568
14:36:06 PM	XLON	19,025	114.40	1389190667353569
14:36:06 PM	XLON	822	114.40	1389190667353570
14:36:06 PM	XLON	3,270	114.40	1389190667353571
14:36:06 PM	XLON	616	114.40	1389190667353572
14:36:06 PM	XLON	1,863	114.35	1389190667353573
14:36:06 PM	XLON	23,154	114.35	1389190667353574
14:36:06 PM	XLON	1,666	114.35	1389190667353575
14:36:06 PM	BATE	7,849	114.35	30001DUY
14:36:07 PM	XLON	12,427	114.35	1389190667353586
14:36:07 PM	XLON	19,550	114.35	1389190667353587
14:36:07 PM	XLON	2,438	114.35	1389190667353588
14:36:29 PM	XLON	468	114.35	1389190667353723
14:36:31 PM	CHIX	7,924	114.35	130001FN7
14:36:31 PM	XLON	7,500	114.30	1389190667353745
14:36:31 PM	XLON	7,500	114.30	1389190667353746
14:36:31 PM	XLON	7,500	114.30	1389190667353747
14:36:31 PM	XLON	4,255	114.30	1389190667353748
14:36:31 PM	XLON	21,000	114.30	1389190667353749
14:36:31 PM	TRQX	8,107	114.35	1389190667358062
14:36:31 PM	BATE	7,341	114.35	30001DZP
14:36:31 PM	BATE	1,026	114.30	30001DZS
14:36:31 PM	BATE	6,684	114.30	30001DZT
14:36:32 PM	AQXE	5,000	114.30	118911
14:36:44 PM	XLON	21,005	114.25	1389190667353811
14:36:44 PM	XLON	19,550	114.30	1389190667353813
14:36:44 PM	XLON	19,600	114.30	1389190667353814
14:36:44 PM	XLON	3,426	114.30	1389190667353815
14:36:44 PM	XLON	1,281	114.30	1389190667353816
14:36:44 PM	XLON	8,395	114.30	1389190667353817
14:36:44 PM	XLON	1,392	114.30	1389190667353818
14:36:44 PM	BATE	7,879	114.25	30001E1W
14:36:59 PM	CHIX	4,227	114.20	130001FQU
14:36:59 PM	XLON	2,801	114.25	1389190667353875
14:36:59 PM	XLON	19,550	114.25	1389190667353876
14:37:00 PM	XLON	9,365	114.20	1389190667353877
14:37:00 PM	XLON	16,305	114.20	1389190667353878
14:37:19 PM	AQXE	9,313	114.15	119597
14:37:19 PM	XLON	8,939	114.15	1389190667353948
14:37:19 PM	BATE	3,572	114.15	30001E6O
14:37:19 PM	BATE	4,719	114.15	30001E6P
14:37:20 PM	XLON	5,562	114.15	1389190667353949
14:37:20 PM	XLON	12,048	114.15	1389190667353950
14:37:40 PM	CHIX	9,398	114.10	130001FXX
14:37:40 PM	XLON	25,958	114.10	1389190667353997
14:37:40 PM	TRQX	3,087	114.10	1389190667358467
14:37:40 PM	TRQX	4,951	114.10	1389190667358468
14:38:03 PM	XLON	12,881	114.10	1389190667354146
14:38:03 PM	XLON	174	114.10	1389190667354147
14:38:03 PM	XLON	12,019	114.10	1389190667354148
14:38:21 PM	XLON	3,000	114.05	1389190667354211
14:38:21 PM	BATE	8,109	114.10	30001EH2
14:38:55 PM	AQXE	8,000	114.05	120702
14:38:55 PM	CHIX	3,412	114.05	130001GAZ
14:38:55 PM	XLON	5,096	114.05	1389190667354270
14:39:00 PM	BATE	28	114.20	30001EL0
14:39:03 PM	CHIX	5,414	114.20	130001GCV
14:39:15 PM	BATE	586	114.25	30001ENJ
14:39:37 PM	AQXE	2,970	114.25	121237
14:39:37 PM	CHIX	7,099	114.25	130001GJF
14:39:37 PM	XLON	13,823	114.25	1389190667354420
14:39:37 PM	XLON	69	114.25	1389190667354421
14:39:37 PM	XLON	11,700	114.25	1389190667354422
14:39:37 PM	XLON	1,255	114.25	1389190667354423
14:39:37 PM	TRQX	7,521	114.25	1389190667359156
14:39:37 PM	BATE	5,255	114.25	30001ESB
14:39:37 PM	BATE	2,807	114.25	30001ESC
14:39:49 PM	AQXE	4,916	114.25	121435
14:39:49 PM	AQXE	7,873	114.20	121437
14:39:49 PM	XLON	19,550	114.25	1389190667354489
14:39:49 PM	XLON	6,145	114.25	1389190667354490
14:39:49 PM	XLON	3,560	114.25	1389190667354491
14:39:49 PM	XLON	19,847	114.25	1389190667354492
14:39:49 PM	XLON	4,542	114.25	1389190667354493
14:39:49 PM	BATE	2,461	114.20	30001EU1
14:39:54 PM	XLON	3,457	114.25	1389190667354508
14:40:30 PM	CHIX	3,419	114.20	130001GUG
14:40:30 PM	XLON	19,550	114.25	1389190667354691
14:40:30 PM	XLON	1,281	114.25	1389190667354692
14:40:30 PM	XLON	153	114.25	1389190667354693
14:40:30 PM	XLON	8,279	114.25	1389190667354694
14:40:30 PM	XLON	3,642	114.25	1389190667354695
14:40:30 PM	XLON	8,515	114.25	1389190667354696
14:40:30 PM	XLON	12,224	114.25	1389190667354697
14:40:30 PM	XLON	19,550	114.25	1389190667354704
14:40:30 PM	XLON	5,901	114.25	1389190667354705
14:40:30 PM	XLON	10,823	114.25	1389190667354706
14:40:30 PM	TRQX	3,468	114.20	1389190667359462
14:40:30 PM	BATE	4,555	114.20	30001F1A
14:40:52 PM	XLON	347	114.25	1389190667354769
14:40:54 PM	XLON	5,608	114.25	1389190667354775
14:40:54 PM	XLON	25,572	114.25	1389190667354785
14:40:54 PM	TRQX	9,022	114.25	1389190667359583
14:40:55 PM	AQXE	6,037	114.25	122513
14:40:55 PM	AQXE	882	114.25	122514
14:41:03 PM	CHIX	6,073	114.20	130001H19
14:41:03 PM	BATE	8,892	114.20	30001F68
14:41:13 PM	XLON	286	114.20	1389190667354862
14:41:13 PM	XLON	14,373	114.20	1389190667354866
14:41:30 PM	XLON	14,534	114.25	1389190667354990
14:41:30 PM	XLON	7,664	114.25	1389190667354997
14:41:30 PM	XLON	71	114.25	1389190667354998
14:41:30 PM	XLON	3,333	114.25	1389190667354999
14:42:22 PM	CHIX	7,938	114.35	130001HDM
14:42:26 PM	AQXE	7,164	114.35	123781
14:42:26 PM	CHIX	7,426	114.35	130001HE7
14:42:26 PM	XLON	25,264	114.35	1389190667355350
14:42:26 PM	XLON	19,550	114.35	1389190667355355
14:42:26 PM	XLON	14,600	114.35	1389190667355356
14:42:43 PM	XLON	19,550	114.35	1389190667355395
14:42:43 PM	XLON	506	114.35	1389190667355396
14:43:03 PM	XLON	39,823	114.35	1389190667355444
14:43:03 PM	BATE	6,979	114.30	30001FNO
14:43:31 PM	TRQX	2,880	114.35	1389190667360431
14:43:35 PM	AQXE	7,098	114.30	124635
14:43:35 PM	CHIX	6,317	114.30	130001HR5
14:43:35 PM	CHIX	11,485	114.30	130001HR6
14:43:35 PM	XLON	26,538	114.30	1389190667355577
14:43:35 PM	XLON	19,550	114.30	1389190667355583
14:43:35 PM	XLON	14,435	114.35	1389190667355584
14:43:35 PM	BATE	1,636	114.30	30001FTH
14:43:46 PM	AQXE	468	114.25	124881
14:43:46 PM	AQXE	6,745	114.25	124882
14:43:46 PM	CHIX	14,900	114.25	130001HWP
14:43:46 PM	XLON	86	114.25	1389190667355657
14:43:46 PM	XLON	24,926	114.25	1389190667355658
14:43:46 PM	TRQX	1,353	114.25	1389190667360547
14:43:46 PM	TRQX	9,136	114.25	1389190667360548
14:43:46 PM	BATE	6,382	114.25	30001FWK
14:43:46 PM	BATE	777	114.25	30001FWL
14:43:54 PM	CHIX	7,607	114.20	130001HZK
14:43:54 PM	CHIX	1,681	114.15	130001HZO
14:43:54 PM	CHIX	5,896	114.15	130001HZP
14:43:54 PM	XLON	25,136	114.20	1389190667355766
14:43:54 PM	XLON	25,958	114.15	1389190667355770
14:43:54 PM	BATE	8,458	114.20	30001FYN
14:43:54 PM	BATE	580	114.15	30001FYO
14:43:54 PM	BATE	7,458	114.15	30001FYP
14:44:00 PM	XLON	23,968	114.10	1389190667355805
14:44:00 PM	BATE	2,257	114.10	30001G04
14:44:00 PM	BATE	7,899	114.10	30001G05
14:44:00 PM	BATE	455	114.10	30001G06
14:44:05 PM	XLON	2,395	114.00	1389190667355849
14:44:22 PM	AQXE	7,477	114.05	125493
14:44:22 PM	XLON	10,192	114.05	1389190667355927
14:44:34 PM	XLON	6,508	114.00	1389190667356025
14:44:34 PM	XLON	1,610	114.00	1389190667356026
14:44:34 PM	BATE	7,663	114.00	30001G61
14:45:06 PM	CHIX	4,855	113.95	130001IHH
14:45:06 PM	CHIX	2,389	113.95	130001IHI
14:45:06 PM	XLON	64	113.95	1389190667356214
14:45:06 PM	XLON	5,739	113.95	1389190667356215
14:45:06 PM	XLON	3,327	113.95	1389190667356216
14:45:16 PM	CHIX	7,321	113.90	130001IIT
14:45:16 PM	XLON	3,803	113.90	1389190667356244
14:45:16 PM	XLON	7,142	113.90	1389190667356245
14:45:16 PM	TRQX	8,336	113.90	1389190667361184
14:45:16 PM	BATE	8,256	113.90	30001GD5
14:45:17 PM	XLON	8,122	113.85	1389190667356255
14:45:29 PM	XLON	2,501	113.85	1389190667356337
14:45:29 PM	XLON	1,421	113.85	1389190667356338
14:45:41 PM	AQXE	7,682	113.90	126800
14:45:41 PM	CHIX	7,661	113.90	130001INA
14:45:41 PM	XLON	23,569	113.90	1389190667356410
14:45:41 PM	BATE	6,974	113.90	30001GI8
14:45:54 PM	XLON	22,385	113.85	1389190667356503
14:45:54 PM	BATE	7,147	113.85	30001GK4
14:46:12 PM	AQXE	7,572	113.75	127318
14:46:12 PM	CHIX	7,156	113.80	130001ITQ
14:46:12 PM	XLON	21,136	113.80	1389190667356693
14:46:13 PM	XLON	16,898	113.75	1389190667356696
14:46:13 PM	BATE	7,039	113.75	30001GN6
14:46:34 PM	CHIX	7,368	113.80	130001IYB
14:46:34 PM	XLON	17,462	113.80	1389190667356805
14:46:34 PM	TRQX	7,614	113.80	1389190667361600
14:46:51 PM	XLON	14,631	113.75	1389190667356875
14:46:59 PM	CHIX	7,220	113.75	130001J2J
14:46:59 PM	CHIX	7,288	113.70	130001J2L
14:47:04 PM	XLON	8,037	113.75	1389190667356996
14:47:04 PM	XLON	8,180	113.75	1389190667356997
14:47:04 PM	XLON	2,492	113.75	1389190667356998
14:47:04 PM	BATE	4,286	113.75	30001GUJ
14:47:04 PM	BATE	3,284	113.75	30001GUK
14:47:15 PM	XLON	9,307	113.75	1389190667357051
14:47:15 PM	XLON	1,417	113.75	1389190667357052
14:47:25 PM	AQXE	7,243	113.70	128369
14:47:25 PM	XLON	13,812	113.70	1389190667357074
14:47:25 PM	XLON	13,354	113.65	1389190667357078
14:47:25 PM	XLON	13,690	113.60	1389190667357081
14:47:25 PM	BATE	6,999	113.70	30001GX3
14:47:30 PM	XLON	4,926	113.55	1389190667357088
14:47:30 PM	XLON	2,437	113.55	1389190667357089
14:47:49 PM	XLON	1,797	113.60	1389190667357161
14:47:49 PM	XLON	5,830	113.60	1389190667357162
14:48:03 PM	XLON	2,607	113.60	1389190667357207
14:48:08 PM	XLON	9,251	113.55	1389190667357239
14:48:08 PM	TRQX	6,368	113.55	1389190667362032
14:48:08 PM	BATE	6,962	113.55	30001H2O
14:48:15 PM	XLON	3,394	113.65	1389190667357254
14:48:15 PM	XLON	3,394	113.65	1389190667357255
14:48:18 PM	XLON	6,141	113.65	1389190667357270
14:48:34 PM	AQXE	7,231	113.75	129277
14:48:34 PM	CHIX	8,206	113.75	130001JH4
14:48:34 PM	XLON	14,911	113.75	1389190667357317
14:48:34 PM	BATE	7,792	113.75	30001H58
14:48:51 PM	XLON	11,615	113.70	1389190667357446
14:48:51 PM	BATE	7,165	113.70	30001H6A
14:48:51 PM	BATE	550	113.70	30001H6B
14:49:09 PM	CHIX	7,345	113.70	130001JNP
14:49:39 PM	CHIX	7,838	113.75	130001JQY
14:49:39 PM	AQXE	7,125	113.75	130117
14:49:39 PM	XLON	26,377	113.75	1389190667357678
14:49:39 PM	TRQX	7,585	113.75	1389190667362506
14:49:39 PM	BATE	8,704	113.75	30001HDN
14:49:48 PM	XLON	8,392	113.70	1389190667357748
14:49:48 PM	XLON	13,659	113.70	1389190667357749
14:50:32 PM	XLON	2,615	113.65	1389190667358045
14:50:32 PM	XLON	997	113.65	1389190667358046
14:50:32 PM	XLON	997	113.65	1389190667358047
14:50:32 PM	XLON	3,131	113.65	1389190667358048
14:50:32 PM	XLON	2,028	113.65	1389190667358049
14:50:32 PM	XLON	4,624	113.65	1389190667358050
14:50:47 PM	CHIX	3,583	113.65	130001K70
14:50:47 PM	AQXE	6,058	113.65	131313
14:50:47 PM	BATE	7,946	113.65	30001HRD
14:51:10 PM	BATE	8,946	113.70	30001HTI
14:51:36 PM	CHIX	9,816	113.75	130001KFF
14:51:36 PM	CHIX	1,764	113.70	130001KFH
14:51:36 PM	CHIX	5,274	113.70	130001KFI
14:51:36 PM	AQXE	7,728	113.75	131969
14:51:36 PM	XLON	11,737	113.75	1389190667358410
14:51:36 PM	XLON	13,940	113.75	1389190667358411
14:51:36 PM	XLON	25,700	113.70	1389190667358412
14:51:36 PM	TRQX	7,427	113.75	1389190667363169
14:51:37 PM	XLON	14,333	113.65	1389190667358426
14:51:37 PM	BATE	7,255	113.65	30001HYH
14:52:07 PM	XLON	8,436	113.65	1389190667358550
14:52:11 PM	XLON	2,940	113.65	1389190667358571
14:52:19 PM	CHIX	10,487	113.65	130001KLZ
14:52:19 PM	AQXE	7,271	113.65	132570
14:52:19 PM	TRQX	7,395	113.65	1389190667363372
14:52:50 PM	XLON	19,550	113.65	1389190667358749
14:52:56 PM	XLON	880	113.60	1389190667358781
14:52:56 PM	XLON	25,060	113.60	1389190667358782
14:52:56 PM	XLON	19,550	113.60	1389190667358783
14:52:56 PM	XLON	14,100	113.60	1389190667358784
14:52:56 PM	XLON	10,797	113.60	1389190667358785
14:53:03 PM	CHIX	9,187	113.55	130001KSB
14:53:03 PM	XLON	25,559	113.55	1389190667358896
14:53:11 PM	XLON	7,780	113.50	1389190667358921
14:53:36 PM	AQXE	7,221	113.60	133386
14:53:59 PM	CHIX	8,120	113.55	130001KYW
14:53:59 PM	XLON	8,941	113.55	1389190667359120
14:53:59 PM	XLON	18,055	113.55	1389190667359121
14:53:59 PM	BATE	8,642	113.55	30001IHA
14:54:51 PM	XLON	16,161	113.55	1389190667359319
14:54:53 PM	XLON	17,913	113.55	1389190667359327
14:54:53 PM	XLON	6,068	113.55	1389190667359328
14:55:02 PM	AQXE	7,103	113.55	134107
14:55:02 PM	TRQX	7,370	113.55	1389190667364047
14:55:43 PM	CHIX	10,334	113.60	130001LCW
14:55:43 PM	AQXE	7,050	113.60	134697
14:55:43 PM	XLON	25,292	113.60	1389190667359586
14:55:43 PM	TRQX	5,793	113.60	1389190667364321
14:55:43 PM	TRQX	1,409	113.60	1389190667364322
14:56:02 PM	CHIX	6,437	113.55	130001LGB
14:56:02 PM	XLON	19,550	113.60	1389190667359702
14:56:02 PM	XLON	7,616	113.60	1389190667359703
14:56:02 PM	XLON	8,049	113.55	1389190667359714
14:56:02 PM	BATE	3,795	113.55	30001IW4
14:56:02 PM	BATE	4,191	113.55	30001IW5
14:56:04 PM	CHIX	1,260	113.55	130001LGV
14:56:10 PM	XLON	17,924	113.55	1389190667359796
14:56:30 PM	AQXE	7,029	113.55	135441
14:56:37 PM	CHIX	7,608	113.50	130001LMY
14:56:37 PM	XLON	17,969	113.50	1389190667359905
14:56:37 PM	BATE	7,324	113.50	30001J1O
14:56:43 PM	XLON	5,652	113.50	1389190667359922
14:56:43 PM	XLON	19,550	113.50	1389190667359923
14:56:43 PM	XLON	6,712	113.50	1389190667359924
14:56:46 PM	XLON	26,548	113.45	1389190667359931
14:56:46 PM	BATE	8,102	113.45	30001J39
14:57:27 PM	TRQX	7,289	113.50	1389190667364866
14:58:31 PM	CHIX	821	113.65	130001M3Z
14:58:31 PM	CHIX	8,543	113.65	130001M40
14:58:33 PM	CHIX	3,043	113.65	130001M44
14:58:33 PM	XLON	26,243	113.65	1389190667360405
14:58:55 PM	AQXE	6,967	113.60	137075
14:58:55 PM	XLON	17,956	113.65	1389190667360461
14:58:55 PM	XLON	19,550	113.65	1389190667360462
14:58:55 PM	XLON	8,159	113.65	1389190667360463
14:58:55 PM	XLON	7,979	113.65	1389190667360464
14:58:55 PM	XLON	17,595	113.65	1389190667360465
14:59:08 PM	AQXE	4,192	113.65	137182
14:59:11 PM	XLON	2,816	113.65	1389190667360543
14:59:11 PM	XLON	3,942	113.65	1389190667360544
14:59:12 PM	XLON	14,047	113.65	1389190667360545
14:59:41 PM	XLON	19,550	113.65	1389190667360617
14:59:45 PM	XLON	8,616	113.70	1389190667360654
14:59:45 PM	XLON	17,997	113.70	1389190667360655
14:59:59 PM	XLON	25,365	113.70	1389190667361022
15:00:03 PM	CHIX	16,776	113.70	130001MIF
15:00:03 PM	AQXE	8,375	113.70	138148
15:00:03 PM	XLON	26,892	113.70	1389190667361283
15:00:03 PM	TRQX	7,066	113.70	1389190667365613
15:00:03 PM	BATE	5,185	113.70	30001JSN
15:00:03 PM	BATE	1,987	113.70	30001JSO
15:01:56 PM	XLON	5,838	113.90	1389190667361808
15:02:19 PM	CHIX	32	114.00	130001N7Y
15:02:22 PM	CHIX	17,735	114.00	130001N8M
15:02:22 PM	XLON	26,307	114.00	1389190667361929
15:02:22 PM	XLON	19,550	114.00	1389190667361933
15:02:22 PM	XLON	16,300	114.00	1389190667361934
15:02:22 PM	XLON	14,326	114.00	1389190667361935
15:02:22 PM	TRQX	7,238	114.00	1389190667366255
15:02:22 PM	AQXE	9,519	114.00	140008
15:02:23 PM	XLON	6,540	114.00	1389190667361939
15:02:55 PM	CHIX	14,053	114.05	130001ND4
15:02:55 PM	XLON	26,000	114.05	1389190667362116
15:02:55 PM	TRQX	7,168	114.05	1389190667366416
15:02:55 PM	AQXE	10,149	114.05	140374
15:04:14 PM	XLON	14,283	114.25	1389190667362554
15:04:14 PM	XLON	19,550	114.25	1389190667362555
15:04:45 PM	XLON	8,063	114.30	1389190667362686
15:04:45 PM	XLON	19,550	114.30	1389190667362687
15:04:45 PM	XLON	19,550	114.30	1389190667362688
15:05:03 PM	XLON	25,783	114.30	1389190667362813
15:05:03 PM	TRQX	7,222	114.30	1389190667367039
15:05:03 PM	BATE	22,358	114.30	30001L0Q
15:05:08 PM	CHIX	16,481	114.25	130001NZ7
15:05:08 PM	XLON	25,939	114.25	1389190667362835
15:05:08 PM	XLON	1,767	114.25	1389190667362857
15:05:08 PM	XLON	19,550	114.25	1389190667362858
15:05:08 PM	TRQX	7,228	114.25	1389190667367053
15:05:08 PM	AQXE	7,043	114.25	141889
15:05:08 PM	BATE	21,075	114.25	30001L21
15:05:12 PM	XLON	14,683	114.25	1389190667362879
15:05:27 PM	XLON	6,122	114.30	1389190667362916
15:05:27 PM	XLON	5,140	114.30	1389190667362917
15:05:27 PM	XLON	4,148	114.30	1389190667362918
15:05:41 PM	XLON	3,079	114.30	1389190667362954
15:06:00 PM	XLON	19,550	114.30	1389190667363049
15:06:06 PM	XLON	17,956	114.30	1389190667363101
15:06:06 PM	XLON	19,550	114.30	1389190667363102
15:06:06 PM	XLON	3,270	114.30	1389190667363103
15:06:07 PM	CHIX	14,234	114.25	130001O8E
15:06:07 PM	XLON	1,619	114.25	1389190667363105
15:06:07 PM	XLON	17,672	114.25	1389190667363106
15:06:07 PM	XLON	7,204	114.25	1389190667363107
15:06:07 PM	AQXE	7,000	114.25	142465
15:06:07 PM	BATE	16,471	114.25	30001L96
15:06:19 PM	TRQX	7,152	114.25	1389190667367396
15:06:19 PM	AQXE	2,559	114.20	142620
15:06:36 PM	CHIX	17,621	114.20	130001ODH
15:06:36 PM	XLON	18,755	114.20	1389190667363269
15:06:36 PM	XLON	1,000	114.20	1389190667363270
15:06:36 PM	XLON	6,457	114.20	1389190667363271
15:06:36 PM	AQXE	3,122	114.20	142820
15:06:36 PM	AQXE	2,610	114.20	142821
15:06:36 PM	BATE	19,502	114.20	30001LD8
15:06:37 PM	XLON	22,472	114.15	1389190667363276
15:06:44 PM	CHIX	13,072	114.15	130001ODZ
15:06:44 PM	XLON	4,055	114.15	1389190667363298
15:06:44 PM	AQXE	8,402	114.15	142896
15:06:44 PM	BATE	9,000	114.15	30001LE0
15:06:47 PM	CHIX	8,324	114.10	130001OEH
15:06:47 PM	XLON	25,290	114.10	1389190667363315
15:06:47 PM	BATE	6,814	114.10	30001LED
15:06:49 PM	BATE	869	114.05	30001LEQ
15:06:49 PM	BATE	4,276	114.05	30001LER
15:06:50 PM	XLON	17,677	114.05	1389190667363323
15:06:50 PM	XLON	7,722	114.05	1389190667363324
15:06:50 PM	BATE	2,971	114.05	30001LES
15:07:11 PM	XLON	25,820	114.00	1389190667363445
15:07:11 PM	BATE	9,278	114.00	30001LHY
15:07:11 PM	BATE	9,018	113.95	30001LI2
15:07:21 PM	XLON	11,138	113.95	1389190667363478
15:07:25 PM	CHIX	5,884	113.95	130001OK9
15:07:25 PM	CHIX	2,415	113.95	130001OKA
15:07:52 PM	TRQX	7,099	113.95	1389190667367796
15:07:52 PM	AQXE	6,995	113.95	143763
15:07:52 PM	BATE	7,194	113.95	30001LMG
15:07:59 PM	CHIX	94	113.90	130001OPH
15:07:59 PM	BATE	9,858	113.90	30001LNQ
15:08:08 PM	CHIX	4,102	113.90	130001ORL
15:08:08 PM	CHIX	3,898	113.90	130001ORM
15:08:08 PM	XLON	7,524	113.90	1389190667363647
15:08:17 PM	XLON	8,611	113.85	1389190667363686
15:08:17 PM	AQXE	7,008	113.85	144144
15:08:17 PM	BATE	7,059	113.85	30001LQM
15:08:17 PM	BATE	7,065	113.80	30001LQQ
15:08:29 PM	CHIX	7,411	113.80	130001OUJ
15:08:30 PM	XLON	13,329	113.80	1389190667363703
15:08:42 PM	XLON	642	113.80	1389190667363779
15:08:59 PM	XLON	7,812	113.75	1389190667363854
15:08:59 PM	BATE	7,255	113.75	30001LW8
15:09:02 PM	XLON	7,412	113.75	1389190667363883
15:09:02 PM	XLON	8,834	113.75	1389190667363884
15:09:56 PM	XLON	5,581	113.85	1389190667364220
15:10:05 PM	XLON	2,528	113.85	1389190667364264
15:10:05 PM	TRQX	7,266	113.85	1389190667368420
15:10:09 PM	XLON	4,507	113.90	1389190667364283
15:10:09 PM	XLON	19,550	113.90	1389190667364284
15:10:09 PM	XLON	3,000	113.90	1389190667364285
15:10:40 PM	XLON	4,494	113.95	1389190667364440
15:10:58 PM	XLON	19,550	114.00	1389190667364651
15:10:59 PM	XLON	19,550	114.00	1389190667364652
15:10:59 PM	XLON	12,818	114.00	1389190667364653
15:10:59 PM	XLON	5,152	114.00	1389190667364654
15:10:59 PM	XLON	5,152	114.00	1389190667364655
15:10:59 PM	XLON	3,006	114.00	1389190667364656
15:11:05 PM	XLON	8,989	113.95	1389190667364722
15:11:05 PM	XLON	7,107	113.95	1389190667364723
15:11:07 PM	XLON	4,997	113.95	1389190667364728
15:11:25 PM	CHIX	10,612	113.90	130001POE
15:11:25 PM	XLON	26,943	113.90	1389190667364820
15:11:25 PM	TRQX	7,043	113.90	1389190667368703
15:11:25 PM	AQXE	6,969	113.90	146578
15:11:25 PM	BATE	6,964	113.90	30001MGM
15:11:39 PM	CHIX	10,829	113.85	130001PQ7
15:11:39 PM	XLON	23,382	113.85	1389190667364863
15:11:39 PM	AQXE	6,999	113.85	146716
15:11:39 PM	BATE	6,874	113.85	30001MIB
15:11:39 PM	BATE	2,341	113.85	30001MIC
15:11:56 PM	CHIX	4,919	113.80	130001PRO
15:11:56 PM	CHIX	2,672	113.80	130001PRP
15:11:56 PM	XLON	458	113.80	1389190667364978
15:11:56 PM	AQXE	7,030	113.80	146949
15:11:56 PM	BATE	7,107	113.80	30001MJQ
15:11:58 PM	CHIX	7,871	113.85	130001PS2
15:11:58 PM	TRQX	7,193	113.85	1389190667368832
15:12:09 PM	BATE	8,467	113.80	30001ML9
15:12:12 PM	BATE	4,481	113.80	30001MLI
15:12:13 PM	XLON	16,287	113.80	1389190667365108
15:12:15 PM	XLON	9,792	113.80	1389190667365109
15:13:08 PM	XLON	19,550	113.90	1389190667365562
15:13:08 PM	XLON	3,000	113.90	1389190667365563
15:13:08 PM	XLON	3,533	113.90	1389190667365564
15:13:08 PM	XLON	7,216	113.90	1389190667365565
15:13:08 PM	AQXE	6,774	113.80	147760
15:13:11 PM	XLON	25,243	113.85	1389190667365587
15:13:20 PM	CHIX	8,675	113.90	130001Q55
15:13:20 PM	XLON	25,985	113.90	1389190667365622
15:13:20 PM	TRQX	7,130	113.90	1389190667369227
15:13:20 PM	AQXE	6,770	113.90	147868
15:13:21 PM	CHIX	7,958	113.85	130001Q59
15:13:21 PM	XLON	26,846	113.85	1389190667365624
15:13:21 PM	BATE	8,228	113.85	30001MWM
15:13:43 PM	XLON	9,562	113.85	1389190667365736
15:13:43 PM	XLON	26,025	113.80	1389190667365744
15:13:46 PM	XLON	4,494	113.90	1389190667365787
15:13:47 PM	XLON	9,670	113.90	1389190667365797
15:13:59 PM	XLON	2,342	113.90	1389190667365855
15:14:16 PM	XLON	21,107	114.00	1389190667365965
15:14:44 PM	CHIX	8,053	114.05	130001QIM
15:14:44 PM	TRQX	7,024	114.05	1389190667369579
15:14:44 PM	AQXE	6,759	114.05	148801
15:14:56 PM	XLON	26,064	114.05	1389190667366183
15:15:02 PM	CHIX	8,091	114.00	130001QMB
15:15:02 PM	XLON	26,945	114.00	1389190667366219
15:15:02 PM	BATE	5,903	114.00	30001NB2
15:15:02 PM	BATE	5,128	114.00	30001NB3
15:15:04 PM	CHIX	8,128	113.95	130001QMS
15:15:04 PM	XLON	22,202	113.95	1389190667366235
15:15:04 PM	BATE	8,296	113.95	30001NBI
15:15:33 PM	CHIX	7,762	114.00	130001QT6
15:15:33 PM	XLON	13,240	114.00	1389190667366386
15:15:33 PM	BATE	11,142	114.00	30001NGH
15:15:41 PM	XLON	10,447	113.95	1389190667366426
15:15:41 PM	AQXE	4,062	113.95	149749
15:15:41 PM	BATE	10,605	113.95	30001NHA
15:17:06 PM	CHIX	7,647	114.35	130001RAX
15:17:06 PM	XLON	551	114.35	1389190667367124
15:17:06 PM	XLON	24,984	114.35	1389190667367125
15:17:06 PM	TRQX	7,043	114.35	1389190667370372
15:17:06 PM	AQXE	9,088	114.35	151036
15:17:06 PM	BATE	9,568	114.35	30001NTX
15:17:47 PM	BATE	8,835	114.40	30001NXM
15:17:53 PM	XLON	8	114.45	1389190667367290
15:17:53 PM	XLON	6,750	114.45	1389190667367291
15:17:53 PM	AQXE	400	114.40	151607
15:17:59 PM	CHIX	7,396	114.40	130001RH3
15:17:59 PM	XLON	25,844	114.40	1389190667367332
15:17:59 PM	AQXE	7,842	114.40	151653
15:18:31 PM	XLON	17,595	114.40	1389190667367431
15:18:31 PM	BATE	3,451	114.35	30001O15
15:18:43 PM	XLON	15,732	114.40	1389190667367474
15:18:55 PM	XLON	9,182	114.45	1389190667367535
15:19:27 PM	XLON	8,032	114.45	1389190667367635
15:19:27 PM	XLON	9,684	114.45	1389190667367636
15:19:39 PM	AQXE	7,872	114.40	152594
15:19:40 PM	XLON	19,550	114.45	1389190667367676
15:19:40 PM	XLON	1,486	114.45	1389190667367677
15:19:47 PM	XLON	17,750	114.45	1389190667367717
15:19:47 PM	XLON	8,178	114.45	1389190667367718
15:20:00 PM	XLON	20,213	114.45	1389190667367747
15:20:01 PM	XLON	5,240	114.45	1389190667367762
15:20:19 PM	CHIX	9,433	114.40	130001RXW
15:20:19 PM	XLON	2,173	114.40	1389190667367845
15:20:19 PM	TRQX	6,960	114.40	1389190667371192
15:20:19 PM	BATE	7,132	114.40	30001OE7
15:20:20 PM	XLON	2,401	114.40	1389190667367846
15:20:26 PM	XLON	6,960	114.40	1389190667367878
15:20:26 PM	XLON	13,908	114.40	1389190667367879
15:20:39 PM	AQXE	6,758	114.40	153348
15:20:45 PM	CHIX	7,414	114.35	130001S49
15:20:45 PM	XLON	8,718	114.35	1389190667367971
15:20:45 PM	XLON	2,232	114.35	1389190667367972
15:20:45 PM	XLON	7,601	114.35	1389190667367973
15:20:45 PM	XLON	7,581	114.35	1389190667367974
15:20:45 PM	TRQX	6,932	114.35	1389190667371369
15:20:45 PM	BATE	4,474	114.35	30001OJ1
15:20:45 PM	BATE	406	114.35	30001OJ2
15:20:47 PM	CHIX	7,516	114.30	130001S4V
15:20:47 PM	XLON	3,536	114.30	1389190667367981
15:20:47 PM	BATE	5,586	114.30	30001OJO
15:20:47 PM	BATE	3,530	114.30	30001OJP
15:21:09 PM	XLON	9,835	114.30	1389190667368033
15:21:09 PM	XLON	13,498	114.30	1389190667368034
15:22:19 PM	AQXE	7,548	114.40	154450
15:22:27 PM	CHIX	13,612	114.40	130001SFF
15:22:27 PM	XLON	7,601	114.40	1389190667368388
15:22:27 PM	XLON	5,739	114.40	1389190667368389
15:22:27 PM	XLON	2	114.40	1389190667368390
15:22:27 PM	XLON	1,513	114.40	1389190667368393
15:22:28 PM	XLON	7,601	114.40	1389190667368394
15:22:29 PM	XLON	2,622	114.40	1389190667368395
15:22:32 PM	XLON	17,595	114.40	1389190667368398
15:22:34 PM	CHIX	10,934	114.35	130001SFY
15:22:34 PM	XLON	25,140	114.35	1389190667368404
15:22:34 PM	TRQX	6,803	114.35	1389190667371704
15:22:34 PM	AQXE	7,215	114.35	154580
15:22:34 PM	BATE	7,891	114.35	30001OTX
15:23:07 PM	XLON	9,319	114.40	1389190667368525
15:23:07 PM	XLON	16,238	114.40	1389190667368526
15:23:12 PM	XLON	9,291	114.35	1389190667368548
15:23:15 PM	XLON	16,168	114.35	1389190667368555
15:23:59 PM	CHIX	7,538	114.35	130001SP2
15:23:59 PM	XLON	16,671	114.35	1389190667368695
15:24:02 PM	XLON	4,026	114.35	1389190667368703
15:24:05 PM	XLON	5,322	114.35	1389190667368727
15:24:34 PM	CHIX	9,894	114.45	130001STC
15:24:34 PM	XLON	14,795	114.45	1389190667368813
15:24:34 PM	XLON	10,526	114.45	1389190667368814
15:24:34 PM	BATE	8,063	114.45	30001P5T
15:24:39 PM	AQXE	1,015	114.40	156076
15:24:49 PM	AQXE	6,267	114.40	156160
15:24:49 PM	BATE	2,850	114.40	30001P6Q
15:24:50 PM	CHIX	8,906	114.40	130001SV7
15:24:50 PM	XLON	25,897	114.40	1389190667368865
15:24:50 PM	TRQX	6,792	114.40	1389190667372100
15:24:50 PM	BATE	5,294	114.40	30001P6R
15:25:20 PM	XLON	310	114.35	1389190667368983
15:25:29 PM	CHIX	3,804	114.35	130001T1B
15:25:29 PM	CHIX	6,392	114.35	130001T1C
15:25:29 PM	TRQX	1,107	114.35	1389190667372280
15:25:29 PM	AQXE	7,222	114.35	156702
15:25:29 PM	BATE	8,177	114.35	30001PCI
15:25:33 PM	XLON	17,956	114.35	1389190667369040
15:25:33 PM	XLON	4,518	114.35	1389190667369041
15:25:33 PM	XLON	5,720	114.35	1389190667369042
15:25:46 PM	CHIX	7,960	114.30	130001T3N
15:25:46 PM	XLON	26,140	114.30	1389190667369049
15:25:46 PM	BATE	7,553	114.30	30001PEF
15:25:46 PM	BATE	7,142	114.25	30001PEJ
15:26:12 PM	XLON	25,511	114.25	1389190667369148
15:26:19 PM	AQXE	7,029	114.20	157245
15:26:19 PM	BATE	6,869	114.20	30001PI8
15:26:39 PM	TRQX	6,483	114.20	1389190667372552
15:26:45 PM	XLON	8,987	114.20	1389190667369283
15:26:51 PM	XLON	18,012	114.20	1389190667369310
15:27:23 PM	XLON	10,339	114.20	1389190667369387
15:27:43 PM	CHIX	7,669	114.30	130001TF9
15:27:43 PM	XLON	25,895	114.30	1389190667369428
15:27:43 PM	AQXE	7,344	114.30	158015
15:27:43 PM	BATE	8,725	114.30	30001PPI
15:28:03 PM	XLON	19,550	114.35	1389190667369502
15:28:03 PM	XLON	12,818	114.35	1389190667369503
15:28:03 PM	XLON	1,487	114.35	1389190667369504
15:28:36 PM	CHIX	3,457	114.30	130001TJ2
15:28:43 PM	CHIX	1,710	114.30	130001TKW
15:28:43 PM	XLON	7,147	114.35	1389190667369635
15:28:43 PM	XLON	18,360	114.35	1389190667369636
15:28:55 PM	CHIX	2,831	114.30	130001TMM
15:28:55 PM	XLON	13,751	114.30	1389190667369692
15:28:55 PM	XLON	12,203	114.30	1389190667369693
15:28:55 PM	TRQX	9,438	114.30	1389190667373095
15:29:00 PM	BATE	9,024	114.30	30001PWN
15:29:01 PM	BATE	584	114.30	30001PX5
15:29:43 PM	XLON	2,401	114.35	1389190667369836
15:29:43 PM	XLON	4,819	114.35	1389190667369837
15:29:59 PM	CHIX	216	114.35	130001TUC
15:29:59 PM	CHIX	9,757	114.35	130001TUD
15:29:59 PM	XLON	25,097	114.35	1389190667369863
15:29:59 PM	TRQX	2,178	114.35	1389190667373307
15:29:59 PM	BATE	6,777	114.35	30001Q45
15:30:29 PM	TRQX	6,373	114.35	1389190667373416
15:30:30 PM	XLON	26,490	114.35	1389190667369969
15:30:43 PM	XLON	12,173	114.35	1389190667370001
15:30:43 PM	XLON	16,377	114.35	1389190667370002
15:31:16 PM	CHIX	13,083	114.55	130001U2G
15:31:16 PM	XLON	26,426	114.55	1389190667370107
15:31:16 PM	AQXE	9,276	114.55	160248
15:31:16 PM	BATE	9,320	114.55	30001QD9
15:32:08 PM	TRQX	8,460	114.55	1389190667373826
15:33:04 PM	CHIX	13,527	114.55	130001UD2
15:33:04 PM	XLON	26,110	114.60	1389190667370437
15:33:04 PM	XLON	19,550	114.60	1389190667370438
15:33:04 PM	XLON	25,187	114.55	1389190667370441
15:33:04 PM	XLON	13,310	114.55	1389190667370455
15:33:04 PM	XLON	4,285	114.55	1389190667370456
15:33:04 PM	AQXE	6,509	114.60	161245
15:33:04 PM	AQXE	2,591	114.60	161246
15:33:04 PM	AQXE	9,325	114.55	161249
15:33:04 PM	BATE	5,685	114.55	30001QNR
15:33:04 PM	BATE	3,950	114.55	30001QNS
15:33:05 PM	CHIX	9,386	114.50	130001UDL
15:33:05 PM	BATE	765	114.50	30001QO8
15:33:05 PM	BATE	9,310	114.50	30001QO9
15:33:09 PM	XLON	25,138	114.50	1389190667370466
15:33:41 PM	XLON	2,401	114.55	1389190667370578
15:34:01 PM	CHIX	655	114.55	130001UKP
15:34:01 PM	CHIX	4,335	114.55	130001UKQ
15:34:01 PM	CHIX	3,081	114.55	130001UKR
15:34:01 PM	XLON	3,302	114.55	1389190667370642
15:34:01 PM	TRQX	6,312	114.55	1389190667374212
15:34:01 PM	BATE	9,822	114.55	30001QUG
15:34:02 PM	XLON	6,044	114.55	1389190667370648
15:34:02 PM	XLON	3,163	114.55	1389190667370649
15:34:02 PM	XLON	3,399	114.55	1389190667370650
15:34:02 PM	AQXE	6,689	114.55	161783
15:34:02 PM	AQXE	1,574	114.55	161784
15:34:03 PM	XLON	6,230	114.55	1389190667370651
15:34:12 PM	XLON	1,831	114.55	1389190667370715
15:34:59 PM	CHIX	8,474	114.60	130001UTS
15:34:59 PM	XLON	2,633	114.60	1389190667370929
15:34:59 PM	XLON	5,861	114.60	1389190667370930
15:34:59 PM	BATE	9,610	114.60	30001R0Q
15:35:00 PM	CHIX	8,146	114.55	130001UU6
15:35:00 PM	XLON	5,732	114.60	1389190667370931
15:35:00 PM	XLON	3,083	114.60	1389190667370932
15:35:00 PM	XLON	9,129	114.60	1389190667370933
15:35:00 PM	XLON	17,595	114.60	1389190667370937
15:35:00 PM	BATE	10,403	114.55	30001R0Z
15:35:04 PM	CHIX	7,471	114.60	130001UW1
15:35:07 PM	XLON	4,751	114.60	1389190667370956
15:35:11 PM	XLON	8,767	114.60	1389190667370980
15:35:11 PM	XLON	11,850	114.60	1389190667370981
15:35:11 PM	AQXE	7,918	114.60	162471
15:35:29 PM	BATE	1,854	114.55	30001R5O
15:35:30 PM	XLON	25	114.55	1389190667371032
15:35:30 PM	XLON	3,803	114.55	1389190667371033
15:35:30 PM	BATE	5,157	114.55	30001R5P
15:35:59 PM	XLON	9,884	114.55	1389190667371111
15:35:59 PM	XLON	4,851	114.55	1389190667371112
15:36:01 PM	XLON	6,695	114.55	1389190667371144
15:36:28 PM	CHIX	7,694	114.65	130001V9G
15:36:28 PM	XLON	25,488	114.65	1389190667371362
15:36:28 PM	TRQX	8,120	114.65	1389190667374848
15:36:28 PM	BATE	7,055	114.65	30001REC
15:36:52 PM	XLON	3,401	114.65	1389190667371406
15:36:52 PM	AQXE	7,824	114.65	163624
15:36:59 PM	CHIX	8,118	114.65	130001VCM
15:36:59 PM	XLON	4,139	114.65	1389190667371422
15:36:59 PM	XLON	21,684	114.65	1389190667371423
15:36:59 PM	XLON	19,550	114.65	1389190667371426
15:37:21 PM	XLON	25,853	114.70	1389190667371617
15:37:21 PM	TRQX	7,319	114.70	1389190667375071
15:37:30 PM	BATE	6,929	114.65	30001RNM
15:38:03 PM	XLON	6,438	114.70	1389190667371706
15:38:03 PM	XLON	6,898	114.70	1389190667371707
15:38:25 PM	CHIX	7,633	114.70	130001VTG
15:38:25 PM	AQXE	7,621	114.70	164708
15:38:27 PM	XLON	19,550	114.70	1389190667371830
15:38:27 PM	XLON	8,400	114.70	1389190667371831
15:38:42 PM	XLON	3,242	114.65	1389190667371871
15:39:23 PM	XLON	8,133	114.75	1389190667372052
15:39:23 PM	XLON	5,447	114.75	1389190667372053
15:39:23 PM	XLON	19,550	114.75	1389190667372054
15:39:23 PM	XLON	15,807	114.75	1389190667372055
15:39:49 PM	TRQX	7,064	114.70	1389190667375597
15:39:49 PM	AQXE	7,390	114.70	165662
15:39:50 PM	XLON	8,083	114.70	1389190667372110
15:39:50 PM	XLON	4,852	114.70	1389190667372111
15:40:04 PM	XLON	8,626	114.70	1389190667372154
15:40:04 PM	XLON	4,645	114.70	1389190667372155
15:40:37 PM	XLON	19,550	114.70	1389190667372271
15:40:37 PM	XLON	8,224	114.70	1389190667372272
15:40:55 PM	XLON	7,823	114.70	1389190667372324
15:40:55 PM	XLON	19,550	114.70	1389190667372325
15:41:08 PM	CHIX	12,879	114.70	130001WGD
15:41:08 PM	TRQX	7,048	114.70	1389190667375855
15:41:23 PM	XLON	19,550	114.70	1389190667372417
15:41:36 PM	XLON	25,119	114.70	1389190667372449
15:41:36 PM	XLON	17,595	114.70	1389190667372452
15:41:36 PM	AQXE	6,848	114.70	166889
15:41:49 PM	CHIX	7,475	114.65	130001WLD
15:41:49 PM	XLON	22,127	114.65	1389190667372472
15:41:49 PM	AQXE	7,095	114.65	166989
15:41:49 PM	BATE	7,161	114.65	30001SJK
15:43:39 PM	XLON	8,824	114.65	1389190667372884
15:43:41 PM	XLON	8,107	114.65	1389190667372889
15:43:46 PM	XLON	8,562	114.65	1389190667372912
15:43:46 PM	XLON	1,344	114.65	1389190667372914
15:43:48 PM	XLON	1,344	114.65	1389190667372918
15:43:48 PM	XLON	19,550	114.65	1389190667372919
15:43:50 PM	XLON	17,595	114.65	1389190667372920
15:44:03 PM	XLON	1,344	114.65	1389190667372950
15:44:03 PM	XLON	17,460	114.65	1389190667372951
15:44:09 PM	AQXE	7,617	114.60	168470
15:44:23 PM	XLON	16,214	114.65	1389190667373032
15:44:39 PM	CHIX	7,341	114.60	130001XB6
15:44:39 PM	XLON	7,655	114.60	1389190667373105
15:44:39 PM	TRQX	7,265	114.60	1389190667376521
15:44:39 PM	BATE	7,096	114.60	30001T5O
15:44:40 PM	XLON	17,534	114.60	1389190667373106
15:44:42 PM	AQXE	3,853	114.55	168785
15:45:13 PM	XLON	6,783	114.60	1389190667373229
15:45:13 PM	XLON	7,751	114.60	1389190667373230
15:45:23 PM	XLON	5,014	114.60	1389190667373269
15:45:23 PM	XLON	10,219	114.60	1389190667373270
15:45:43 PM	XLON	6,758	114.60	1389190667373316
15:45:52 PM	XLON	2,467	114.60	1389190667373330
15:45:56 PM	XLON	26,017	114.60	1389190667373344
15:45:56 PM	AQXE	10,940	114.60	169430
15:45:56 PM	BATE	12,260	114.60	30001TDO
15:46:02 PM	CHIX	8,334	114.55	130001XLW
15:46:02 PM	TRQX	7,166	114.55	1389190667376775
15:46:02 PM	BATE	7,868	114.55	30001TE7
15:46:03 PM	XLON	17,611	114.55	1389190667373353
15:46:03 PM	XLON	7,424	114.55	1389190667373354
15:46:53 PM	XLON	19,550	114.60	1389190667373612
15:46:53 PM	XLON	8,052	114.60	1389190667373613
15:46:53 PM	XLON	5,437	114.60	1389190667373614
15:47:03 PM	CHIX	11,547	114.55	130001XWJ
15:47:03 PM	BATE	7,368	114.55	30001TMZ
15:47:13 PM	XLON	4,494	114.60	1389190667373694
15:47:13 PM	XLON	19,550	114.60	1389190667373695
15:47:13 PM	XLON	436	114.60	1389190667373696
15:47:18 PM	CHIX	4,718	114.55	130001XZ8
15:47:18 PM	XLON	26,599	114.55	1389190667373726
15:47:37 PM	XLON	26,038	114.55	1389190667373794
15:47:37 PM	TRQX	9,173	114.55	1389190667377084
15:47:37 PM	AQXE	11,730	114.55	170360
15:48:19 PM	BATE	5,602	114.50	30001TUA
15:48:33 PM	XLON	5,610	114.55	1389190667373929
15:48:33 PM	XLON	4,255	114.55	1389190667373930
15:48:43 PM	XLON	6,937	114.55	1389190667373942
15:48:53 PM	XLON	7,634	114.55	1389190667373986
15:49:03 PM	XLON	5,597	114.55	1389190667374013
15:49:03 PM	XLON	6,494	114.55	1389190667374014
15:49:07 PM	XLON	25,639	114.55	1389190667374025
15:49:43 PM	XLON	14,303	114.55	1389190667374098
15:49:53 PM	XLON	17,595	114.55	1389190667374108
15:50:18 PM	XLON	17,595	114.55	1389190667374187
15:50:18 PM	AQXE	6,844	114.55	171933
15:50:18 PM	BATE	3,416	114.50	30001U6G
15:50:33 PM	XLON	19,550	114.55	1389190667374267
15:50:33 PM	XLON	3,267	114.55	1389190667374268
15:50:49 PM	AQXE	7,230	114.50	172274
15:50:53 PM	XLON	17,595	114.55	1389190667374324
15:51:06 PM	CHIX	11,048	114.50	130001YQR
15:51:06 PM	XLON	8,673	114.50	1389190667374379
15:51:06 PM	XLON	17,327	114.50	1389190667374380
15:51:06 PM	TRQX	7,025	114.50	1389190667377866
15:51:33 PM	XLON	24,444	114.50	1389190667374461
15:51:33 PM	XLON	7,913	114.50	1389190667374462
15:51:33 PM	XLON	4,228	114.50	1389190667374463
15:52:03 PM	XLON	7,885	114.55	1389190667374592
15:52:03 PM	XLON	2,979	114.55	1389190667374593
15:52:03 PM	XLON	12,977	114.55	1389190667374594
15:52:03 PM	XLON	5,186	114.55	1389190667374595
15:52:03 PM	XLON	4,291	114.55	1389190667374596
15:52:11 PM	XLON	3,457	114.50	1389190667374635
15:52:11 PM	XLON	3,803	114.50	1389190667374636
15:52:18 PM	XLON	1,999	114.50	1389190667374679
15:52:18 PM	XLON	5,186	114.50	1389190667374680
15:52:38 PM	XLON	1,980	114.50	1389190667374766
15:52:38 PM	XLON	9,846	114.50	1389190667374767
15:52:38 PM	TRQX	11,807	114.50	1389190667378264
15:53:12 PM	BATE	13,446	114.50	30001URX
15:53:37 PM	XLON	558	114.50	1389190667374976
15:53:40 PM	XLON	26,465	114.50	1389190667374988
15:53:40 PM	AQXE	3,803	114.50	173957
15:53:49 PM	AQXE	5,042	114.50	174002
15:53:50 PM	XLON	24,444	114.50	1389190667375009
15:53:50 PM	XLON	3,544	114.50	1389190667375010
15:53:50 PM	XLON	7,842	114.50	1389190667375011
15:53:59 PM	AQXE	9,393	114.45	174077
15:54:03 PM	XLON	21,999	114.50	1389190667375050
15:54:19 PM	CHIX	3,511	114.45	130001ZE0
15:54:19 PM	CHIX	1,104	114.45	130001ZE1
15:54:19 PM	CHIX	7,761	114.45	130001ZE2
15:54:19 PM	BATE	10,822	114.45	30001UXB
15:54:20 PM	CHIX	5,918	114.45	130001ZE3
15:54:20 PM	XLON	6,513	114.45	1389190667375071
15:54:20 PM	XLON	19,669	114.45	1389190667375072
15:54:53 PM	XLON	13,768	114.45	1389190667375156
15:54:53 PM	XLON	7,055	114.45	1389190667375157
15:54:53 PM	XLON	5,152	114.45	1389190667375158
15:55:13 PM	XLON	17,218	114.45	1389190667375192
15:55:23 PM	XLON	7,496	114.45	1389190667375219
15:55:23 PM	XLON	1,811	114.45	1389190667375220
15:55:28 PM	BATE	5,395	114.40	30001V3W
15:55:32 PM	BATE	1,464	114.40	30001V43
15:55:33 PM	XLON	24,444	114.45	1389190667375250
15:55:33 PM	XLON	41	114.45	1389190667375251
15:55:44 PM	CHIX	14,376	114.40	130001ZKX
15:55:44 PM	CHIX	2,482	114.40	130001ZKY
15:56:11 PM	XLON	5,794	114.50	1389190667375323
15:56:11 PM	XLON	21,401	114.50	1389190667375324
15:57:09 PM	CHIX	26,190	114.50	130001ZVH
15:57:09 PM	XLON	26,170	114.50	1389190667375520
15:57:09 PM	XLON	3,482	114.50	1389190667375527
15:57:09 PM	XLON	24,444	114.50	1389190667375528
15:57:09 PM	XLON	20,700	114.50	1389190667375529
15:57:09 PM	XLON	5,018	114.50	1389190667375530
15:57:09 PM	TRQX	13,096	114.50	1389190667379096
15:57:09 PM	AQXE	7,583	114.50	175618
15:57:09 PM	BATE	14,288	114.50	30001VEE
15:57:23 PM	CHIX	26,222	114.45	130001ZXW
15:57:23 PM	XLON	26,661	114.45	1389190667375575
15:57:23 PM	TRQX	8,670	114.45	1389190667379133
15:57:23 PM	AQXE	7,362	114.45	175802
15:57:23 PM	BATE	15,200	114.45	30001VG9
15:57:54 PM	XLON	21,401	114.50	1389190667375632
15:57:54 PM	XLON	19,924	114.50	1389190667375633
15:58:03 PM	XLON	26,195	114.45	1389190667375668
15:58:19 PM	AQXE	7,638	114.45	176302
15:58:43 PM	XLON	3,016	114.50	1389190667375792
15:58:43 PM	XLON	13,879	114.50	1389190667375793
15:59:03 PM	XLON	21,134	114.55	1389190667375828
15:59:03 PM	XLON	13,546	114.55	1389190667375829
15:59:03 PM	AQXE	11,055	114.50	176641
15:59:19 PM	XLON	5,944	114.50	1389190667375853
15:59:19 PM	BATE	9,120	114.50	30001VSP
15:59:20 PM	XLON	5,777	114.50	1389190667375854
15:59:21 PM	XLON	7,750	114.50	1389190667375859
15:59:38 PM	XLON	6,785	114.50	1389190667375890
15:59:38 PM	XLON	756	114.50	1389190667375891
15:59:38 PM	BATE	4,751	114.45	30001VUD
15:59:57 PM	XLON	24,444	114.50	1389190667375943
15:59:57 PM	XLON	4,113	114.50	1389190667375944
15:59:57 PM	TRQX	235	114.45	1389190667379639
15:59:57 PM	BATE	5,469	114.45	30001VWD
15:59:59 PM	TRQX	9,895	114.45	1389190667379646
16:00:08 PM	CHIX	17,889	114.45	1300020FQ
16:00:19 PM	XLON	4,494	114.45	1389190667376000
16:00:19 PM	XLON	19,477	114.45	1389190667376001
16:00:19 PM	XLON	2,360	114.45	1389190667376002
16:00:34 PM	CHIX	5,245	114.45	1300020IO
16:00:34 PM	CHIX	3,814	114.45	1300020IP
16:00:34 PM	XLON	16,906	114.50	1389190667376043
16:00:34 PM	AQXE	10,884	114.45	177573
16:00:36 PM	CHIX	13,400	114.45	1300020JH
16:00:49 PM	XLON	7,041	114.45	1389190667376092
16:01:34 PM	AQXE	9,155	114.50	178246
16:02:05 PM	XLON	26,239	114.50	1389190667376351
16:02:05 PM	XLON	24,444	114.50	1389190667376352
16:02:05 PM	XLON	8,784	114.50	1389190667376353
16:02:06 PM	XLON	24,444	114.50	1389190667376354
16:02:06 PM	XLON	8,784	114.50	1389190667376355
16:02:06 PM	XLON	20,000	114.50	1389190667376356
16:02:13 PM	CHIX	14,299	114.45	1300020VF
16:02:13 PM	XLON	8,565	114.50	1389190667376388
16:02:13 PM	XLON	23,553	114.50	1389190667376389
16:02:13 PM	BATE	4,449	114.45	30001WCH
16:02:13 PM	BATE	436	114.45	30001WCI
16:02:13 PM	BATE	9,770	114.45	30001WCJ
16:02:21 PM	XLON	6,677	114.45	1389190667376396
16:02:21 PM	XLON	2,087	114.45	1389190667376397
16:02:29 PM	XLON	13,231	114.45	1389190667376414
16:02:29 PM	XLON	4,136	114.45	1389190667376415
16:02:29 PM	TRQX	12,256	114.45	1389190667380108
16:02:54 PM	AQXE	8,278	114.45	179209
16:03:24 PM	CHIX	25,451	114.40	13000212T
16:03:24 PM	XLON	25,666	114.40	1389190667376546
16:03:24 PM	XLON	22,694	114.45	1389190667376564
16:03:24 PM	XLON	11,706	114.45	1389190667376565
16:03:24 PM	BATE	16,057	114.40	30001WLF
16:03:43 PM	XLON	2,727	114.45	1389190667376634
16:03:43 PM	XLON	9,969	114.45	1389190667376635
16:03:43 PM	XLON	5,138	114.45	1389190667376636
16:03:43 PM	XLON	8,651	114.45	1389190667376637
16:03:43 PM	XLON	2,928	114.45	1389190667376638
16:03:47 PM	BATE	3,458	114.40	30001WNQ
16:03:47 PM	BATE	19	114.40	30001WNR
16:03:48 PM	XLON	3,457	114.40	1389190667376644
16:04:01 PM	XLON	241	114.40	1389190667376692
16:04:19 PM	CHIX	13,820	114.40	1300021AH
16:04:19 PM	XLON	4,194	114.40	1389190667376723
16:04:19 PM	XLON	10,751	114.40	1389190667376724
16:04:19 PM	XLON	7,041	114.40	1389190667376725
16:04:19 PM	BATE	7,415	114.40	30001WTP
16:04:23 PM	XLON	8,758	114.50	1389190667376744
16:04:23 PM	XLON	5,307	114.50	1389190667376745
16:04:33 PM	CHIX	13,805	114.45	1300021BZ
16:04:33 PM	XLON	3,185	114.50	1389190667376766
16:04:33 PM	XLON	24,444	114.50	1389190667376767
16:04:33 PM	XLON	344	114.50	1389190667376768
16:04:33 PM	XLON	26,278	114.45	1389190667376769
16:04:33 PM	TRQX	9,282	114.45	1389190667380491
16:04:33 PM	AQXE	5,000	114.45	180191
16:04:33 PM	AQXE	3,487	114.45	180192
16:04:33 PM	BATE	9,963	114.45	30001WVD
16:04:34 PM	CHIX	13,155	114.40	1300021C9
16:04:34 PM	XLON	18,570	114.40	1389190667376770
16:04:34 PM	XLON	7,938	114.40	1389190667376771
16:04:34 PM	BATE	5,714	114.40	30001WVE
16:04:34 PM	BATE	3,288	114.40	30001WVF
16:05:31 PM	XLON	6,179	114.40	1389190667376938
16:05:31 PM	XLON	579	114.40	1389190667376939
16:05:38 PM	AQXE	10,463	114.40	180932
16:05:53 PM	XLON	6,447	114.45	1389190667376998
16:05:53 PM	XLON	24,444	114.45	1389190667376999
16:05:53 PM	XLON	4,346	114.45	1389190667377000
16:06:03 PM	XLON	23,790	114.45	1389190667377064
16:06:09 PM	XLON	8,588	114.40	1389190667377119
16:06:10 PM	XLON	5,487	114.40	1389190667377120
16:06:10 PM	XLON	7,194	114.40	1389190667377121
16:06:11 PM	XLON	5,052	114.40	1389190667377135
16:06:33 PM	XLON	15,856	114.40	1389190667377195
16:07:06 PM	XLON	5,725	114.55	1389190667377290
16:07:10 PM	XLON	8,469	114.55	1389190667377298
16:07:29 PM	XLON	7,688	114.55	1389190667377354
16:07:29 PM	XLON	3,773	114.55	1389190667377355
16:07:30 PM	XLON	3,170	114.55	1389190667377359
16:07:59 PM	AQXE	6,982	114.60	182592
16:07:59 PM	BATE	1,634	114.60	30001XLK
16:07:59 PM	BATE	4,296	114.60	30001XLL
16:08:09 PM	CHIX	1,162	114.60	13000222Q
16:08:09 PM	CHIX	814	114.60	13000222R
16:08:09 PM	BATE	5,987	114.60	30001XNN
16:08:39 PM	CHIX	21,017	114.60	13000226L
16:08:48 PM	XLON	13,061	114.60	1389190667377668
16:08:48 PM	XLON	1,795	114.60	1389190667377669
16:08:48 PM	XLON	4,208	114.60	1389190667377670
16:08:48 PM	TRQX	6,902	114.60	1389190667381304
16:09:17 PM	XLON	5,306	114.65	1389190667377767
16:09:17 PM	XLON	29,410	114.65	1389190667377768
16:09:17 PM	XLON	1,394	114.65	1389190667377769
16:09:17 PM	XLON	4,111	114.65	1389190667377770
16:09:18 PM	XLON	8,570	114.65	1389190667377773
16:09:18 PM	XLON	24,444	114.65	1389190667377774
16:09:19 PM	XLON	8,555	114.65	1389190667377775
16:09:19 PM	XLON	24,444	114.65	1389190667377776
16:09:19 PM	XLON	1,394	114.65	1389190667377777
16:09:20 PM	XLON	8,893	114.65	1389190667377778
16:09:20 PM	XLON	24,444	114.65	1389190667377779
16:09:20 PM	XLON	300	114.65	1389190667377781
16:09:22 PM	XLON	1,394	114.65	1389190667377782
16:09:22 PM	XLON	24,444	114.65	1389190667377783
16:09:22 PM	XLON	8,784	114.65	1389190667377784
16:09:22 PM	XLON	4,494	114.65	1389190667377785
16:09:22 PM	XLON	24,444	114.65	1389190667377786
16:09:22 PM	XLON	15,920	114.65	1389190667377787
16:09:29 PM	XLON	7,737	114.60	1389190667377813
16:09:49 PM	AQXE	12,815	114.65	184003
16:10:09 PM	XLON	2,181	114.65	1389190667378089
16:10:09 PM	XLON	222	114.65	1389190667378090
16:10:09 PM	XLON	23,175	114.65	1389190667378091
16:10:09 PM	TRQX	8,175	114.65	1389190667381629
16:10:10 PM	CHIX	6,758	114.65	1300022K2
16:10:49 PM	CHIX	212	114.65	1300022RJ
16:10:49 PM	AQXE	7,799	114.65	184744
16:10:49 PM	BATE	16,391	114.65	30001YBZ
16:10:50 PM	CHIX	19,394	114.65	1300022RK
16:10:59 PM	CHIX	5,742	114.65	1300022SS
16:12:02 PM	CHIX	6,807	114.75	13000233I
16:12:02 PM	CHIX	8,610	114.75	13000233J
16:12:02 PM	XLON	3,000	114.75	1389190667378635
16:12:02 PM	XLON	6,937	114.75	1389190667378636
16:12:02 PM	XLON	23,330	114.75	1389190667378637
16:12:02 PM	XLON	20,377	114.75	1389190667378638
16:12:04 PM	CHIX	25,275	114.70	13000233Y
16:12:04 PM	XLON	25,428	114.70	1389190667378657
16:12:04 PM	TRQX	8,478	114.70	1389190667382006
16:12:04 PM	AQXE	12,008	114.70	185651
16:12:07 PM	CHIX	26,843	114.65	130002344
16:12:07 PM	XLON	25,467	114.65	1389190667378669
16:12:07 PM	XLON	24,444	114.65	1389190667378672
16:12:07 PM	XLON	17,300	114.65	1389190667378673
16:12:07 PM	XLON	8,362	114.65	1389190667378676
16:12:07 PM	XLON	24,444	114.65	1389190667378677
16:12:07 PM	XLON	20,838	114.65	1389190667378678
16:12:07 PM	TRQX	8,442	114.65	1389190667382020
16:12:07 PM	AQXE	11,139	114.65	185690
16:12:07 PM	BATE	15,588	114.65	30001YNP
16:12:08 PM	XLON	28	114.65	1389190667378680
16:12:08 PM	XLON	24,444	114.65	1389190667378681
16:12:08 PM	XLON	11,532	114.65	1389190667378682
16:12:17 PM	XLON	8,436	114.65	1389190667378741
16:12:17 PM	XLON	24,444	114.65	1389190667378742
16:12:17 PM	XLON	9	114.65	1389190667378743
16:12:49 PM	AQXE	11,672	114.60	186206
16:12:50 PM	XLON	24,444	114.65	1389190667378868
16:12:50 PM	XLON	8,309	114.65	1389190667378869
16:12:50 PM	XLON	16,268	114.65	1389190667378870
16:12:50 PM	XLON	6,830	114.65	1389190667378871
16:12:50 PM	XLON	1,922	114.65	1389190667378872
16:12:50 PM	XLON	12,039	114.65	1389190667378873
16:13:05 PM	XLON	20,250	114.65	1389190667378905
16:13:09 PM	BATE	1,949	114.60	30001YV9
16:13:09 PM	BATE	5	114.60	30001YVA
16:13:29 PM	BATE	14,404	114.60	30001YX3
16:13:39 PM	CHIX	7,956	114.60	1300023HY
16:13:40 PM	XLON	10,103	114.60	1389190667378996
16:13:40 PM	XLON	22	114.60	1389190667378997
16:13:40 PM	XLON	12,818	114.65	1389190667379012
16:13:40 PM	XLON	24,444	114.65	1389190667379013
16:13:40 PM	XLON	3,000	114.65	1389190667379014
16:13:40 PM	XLON	3,000	114.65	1389190667379015
16:13:40 PM	XLON	3,000	114.65	1389190667379016
16:13:40 PM	XLON	3,000	114.65	1389190667379017
16:13:40 PM	XLON	4,188	114.65	1389190667379018
16:13:40 PM	TRQX	3	114.60	1389190667382316
16:13:46 PM	CHIX	18,831	114.60	1300023J3
16:13:46 PM	CHIX	8,148	114.55	1300023JC
16:13:46 PM	XLON	16,587	114.60	1389190667379024
16:13:46 PM	XLON	25,200	114.55	1389190667379036
16:13:46 PM	TRQX	8,249	114.60	1389190667382342
16:13:46 PM	TRQX	9,573	114.55	1389190667382351
16:13:46 PM	AQXE	8,355	114.55	186865
16:13:46 PM	BATE	8,659	114.55	30001YZO
16:13:46 PM	BATE	2,665	114.55	30001YZP
16:14:06 PM	CHIX	11,032	114.55	1300023ON
16:14:06 PM	AQXE	8,439	114.55	187151
16:14:06 PM	BATE	18,083	114.55	30001Z49
16:14:09 PM	CHIX	9,365	114.55	1300023PP
16:14:09 PM	XLON	13,872	114.55	1389190667379210
16:14:30 PM	XLON	524	114.55	1389190667379272
16:14:30 PM	XLON	17,035	114.60	1389190667379274
16:14:30 PM	XLON	5,201	114.60	1389190667379275
16:14:30 PM	XLON	5,901	114.60	1389190667379276
16:14:30 PM	XLON	2,939	114.60	1389190667379277
16:14:39 PM	XLON	9,114	114.55	1389190667379303
16:15:02 PM	XLON	12,818	114.60	1389190667379393
16:15:02 PM	XLON	3,000	114.60	1389190667379394
16:15:02 PM	XLON	3,000	114.60	1389190667379395
16:15:02 PM	XLON	3,000	114.60	1389190667379396
16:15:02 PM	XLON	3,000	114.60	1389190667379397
16:15:02 PM	XLON	24,444	114.60	1389190667379398
16:15:13 PM	CHIX	7,887	114.55	13000240J
16:15:13 PM	XLON	24,851	114.60	1389190667379473
16:15:13 PM	XLON	24,444	114.60	1389190667379475
16:15:13 PM	XLON	9,000	114.60	1389190667379476
16:15:13 PM	XLON	605	114.60	1389190667379477
16:15:13 PM	XLON	20,884	114.55	1389190667379478
16:15:13 PM	TRQX	12,723	114.60	1389190667382685
16:15:13 PM	AQXE	8,488	114.60	188146
16:15:13 PM	AQXE	6,874	114.55	188148
16:15:13 PM	BATE	15,264	114.55	30001ZFQ
16:15:29 PM	CHIX	6,833	114.50	13000242U
16:15:29 PM	XLON	6,570	114.50	1389190667379529
16:15:29 PM	XLON	1	114.50	1389190667379530
16:15:29 PM	BATE	8,062	114.50	30001ZHV
16:15:29 PM	BATE	6,146	114.50	30001ZHW
16:15:30 PM	XLON	4,407	114.50	1389190667379531
16:15:49 PM	CHIX	10,118	114.50	13000244Y
16:15:49 PM	CHIX	2,594	114.50	13000244Z
16:16:03 PM	XLON	16,411	114.50	1389190667379630
16:16:03 PM	XLON	24,444	114.50	1389190667379631
16:16:03 PM	XLON	9,071	114.50	1389190667379632
16:16:03 PM	XLON	3,718	114.50	1389190667379633
16:16:09 PM	BATE	7,811	114.45	30001ZNB
16:16:13 PM	XLON	24,444	114.50	1389190667379796
16:16:13 PM	XLON	5,901	114.50	1389190667379797
16:16:13 PM	XLON	1,407	114.50	1389190667379798
16:16:28 PM	XLON	9,373	114.50	1389190667379866
16:16:28 PM	XLON	21,999	114.50	1389190667379869
16:16:37 PM	XLON	3,804	114.50	1389190667379885
16:16:43 PM	XLON	200	114.50	1389190667379903
16:16:43 PM	XLON	21,966	114.50	1389190667379904
16:16:49 PM	CHIX	7,698	114.45	1300024H1
16:16:49 PM	BATE	6,744	114.45	30001ZUM
16:16:50 PM	XLON	1,478	114.50	1389190667379933
16:16:50 PM	XLON	8,555	114.50	1389190667379934
16:16:50 PM	XLON	5,364	114.50	1389190667379935
16:17:00 PM	XLON	4,840	114.45	1389190667379952
16:17:00 PM	XLON	17,860	114.50	1389190667379953
16:17:08 PM	XLON	14,855	114.55	1389190667380004
16:17:08 PM	XLON	3,753	114.55	1389190667380005
16:17:08 PM	XLON	8,005	114.50	1389190667380007
16:17:29 PM	AQXE	9,005	114.55	190034
16:17:33 PM	CHIX	13,606	114.55	1300024MM
16:17:33 PM	XLON	22,468	114.55	1389190667380106
16:17:33 PM	XLON	24,444	114.55	1389190667380109
16:17:33 PM	XLON	4,954	114.55	1389190667380110
16:17:33 PM	TRQX	7,113	114.55	1389190667383239
16:17:33 PM	AQXE	1,158	114.55	190074
16:17:33 PM	BATE	13,671	114.55	3000200F
16:17:43 PM	XLON	26,232	114.55	1389190667380122
16:17:48 PM	CHIX	15,166	114.50	1300024UY
16:17:48 PM	XLON	19,003	114.50	1389190667380249
16:17:48 PM	XLON	15,323	114.50	1389190667380301
16:17:48 PM	TRQX	7,110	114.50	1389190667383533
16:17:48 PM	TRQX	7,020	114.50	1389190667383575
16:17:48 PM	AQXE	8,709	114.50	190483
16:17:48 PM	BATE	4,757	114.50	3000206Q
16:17:48 PM	BATE	10,186	114.50	3000206R
16:17:49 PM	BATE	4,310	114.50	3000209L
16:18:19 PM	AQXE	11,344	114.50	191187
16:18:19 PM	BATE	3,984	114.50	300020ED
16:18:35 PM	XLON	3,531	114.55	1389190667380563
16:18:35 PM	XLON	15,202	114.55	1389190667380564
16:18:35 PM	XLON	24,444	114.55	1389190667380565
16:18:35 PM	XLON	10,467	114.55	1389190667380566
16:18:35 PM	XLON	8,238	114.55	1389190667380570
16:18:35 PM	XLON	7,566	114.55	1389190667380571
16:18:35 PM	XLON	3,000	114.55	1389190667380572
16:18:35 PM	XLON	5,161	114.55	1389190667380573
16:18:43 PM	XLON	2,084	114.55	1389190667380685
16:18:43 PM	XLON	19,749	114.55	1389190667380686
16:18:46 PM	CHIX	15,491	114.50	130002581
16:18:46 PM	XLON	25,349	114.50	1389190667380698
16:18:46 PM	TRQX	10,445	114.50	1389190667383942
16:18:46 PM	AQXE	10,147	114.50	191692
16:18:46 PM	BATE	7,010	114.50	300020IK
16:18:56 PM	CHIX	5,922	114.50	1300025A4
16:18:56 PM	CHIX	3,785	114.50	1300025A5
16:18:56 PM	XLON	8,751	114.50	1389190667380821
16:19:10 PM	XLON	19,335	114.50	1389190667380902
16:19:10 PM	XLON	21,368	114.50	1389190667380905
16:19:17 PM	XLON	11,195	114.50	1389190667380908
16:19:28 PM	CHIX	14,309	114.50	1300025F0
16:19:28 PM	XLON	14,214	114.50	1389190667380946
16:19:28 PM	AQXE	11,358	114.50	192407
16:19:50 PM	XLON	24,444	114.50	1389190667381040
16:19:50 PM	XLON	8,723	114.50	1389190667381041
16:19:50 PM	XLON	1,718	114.50	1389190667381047
16:19:50 PM	XLON	7,998	114.50	1389190667381048
16:19:52 PM	XLON	17,854	114.50	1389190667381063
16:19:52 PM	TRQX	10,520	114.50	1389190667384221
16:19:59 PM	BATE	1,835	114.45	300020T7
16:20:02 PM	XLON	9,837	114.50	1389190667381115
16:20:02 PM	XLON	13,000	114.50	1389190667381116
16:20:02 PM	XLON	385	114.50	1389190667381117
16:20:03 PM	BATE	3,759	114.50	300020U8
16:20:04 PM	BATE	1,659	114.50	300020UL
16:20:04 PM	BATE	1,003	114.50	300020UM
16:20:04 PM	BATE	1,601	114.50	300020UN
16:20:05 PM	BATE	1,759	114.50	300020UW
16:20:05 PM	BATE	1,617	114.50	300020UX
16:20:06 PM	BATE	1,426	114.50	300020V4
16:20:08 PM	XLON	18,261	114.50	1389190667381159
16:20:08 PM	BATE	1,979	114.50	300020VP
16:20:09 PM	BATE	3,759	114.50	300020VX
16:20:09 PM	BATE	3,759	114.50	300020VZ
16:20:09 PM	BATE	2,759	114.50	300020W5
16:20:23 PM	BATE	5,125	114.50	300020Y5
16:20:25 PM	XLON	19,245	114.50	1389190667381223
16:20:25 PM	AQXE	6,817	114.50	193369
16:20:25 PM	BATE	13,821	114.50	300020Y7
16:20:30 PM	CHIX	5,479	114.50	1300025V8
16:20:30 PM	XLON	21,999	114.50	1389190667381224
16:20:30 PM	XLON	6,680	114.55	1389190667381236
16:20:30 PM	XLON	7,299	114.55	1389190667381237
16:20:30 PM	XLON	200	114.55	1389190667381238
16:20:30 PM	XLON	4,269	114.55	1389190667381239
16:20:39 PM	XLON	20,695	114.50	1389190667381253
16:20:39 PM	AQXE	6,809	114.50	193548
16:20:39 PM	BATE	15,881	114.50	30002114
16:20:39 PM	BATE	3,645	114.50	30002115
16:20:46 PM	CHIX	10,361	114.50	1300025Y3
16:20:46 PM	XLON	9,647	114.50	1389190667381274
16:20:53 PM	XLON	4,322	114.55	1389190667381312
16:20:53 PM	XLON	8,354	114.55	1389190667381313
16:20:53 PM	XLON	9,094	114.55	1389190667381314
16:20:53 PM	XLON	15,012	114.55	1389190667381315
16:21:01 PM	XLON	21,433	114.50	1389190667381344
16:21:01 PM	XLON	3,307	114.50	1389190667381345
16:21:10 PM	XLON	16,916	114.50	1389190667381410
16:21:11 PM	TRQX	10,669	114.45	1389190667384626
16:21:18 PM	CHIX	8,610	114.50	13000265Y
16:21:18 PM	CHIX	6,756	114.50	13000265Z
16:21:18 PM	CHIX	3,310	114.50	130002660
16:21:21 PM	XLON	5,499	114.50	1389190667381465
16:21:21 PM	XLON	24,444	114.50	1389190667381466
16:21:21 PM	XLON	8,712	114.50	1389190667381467
16:21:33 PM	XLON	7,712	114.50	1389190667381505
16:21:33 PM	BATE	808	114.50	3000218Z
16:21:34 PM	CHIX	10,336	114.50	13000267P
16:21:34 PM	CHIX	3,569	114.50	13000267Q
16:21:39 PM	XLON	8,988	114.50	1389190667381514
16:21:39 PM	XLON	5,593	114.50	1389190667381515
16:21:43 PM	XLON	24,444	114.50	1389190667381543
16:21:43 PM	BATE	4,706	114.50	3000219N
16:21:44 PM	BATE	4,706	114.50	3000219Q
16:21:50 PM	XLON	16,242	114.50	1389190667381546
16:21:50 PM	XLON	5,289	114.50	1389190667381553
16:22:08 PM	CHIX	16,245	114.50	1300026CO
16:22:08 PM	XLON	24,444	114.50	1389190667381603
16:22:08 PM	XLON	6,399	114.55	1389190667381609
16:22:08 PM	XLON	15,000	114.55	1389190667381610
16:22:08 PM	XLON	10,224	114.55	1389190667381611
16:22:08 PM	XLON	3,948	114.55	1389190667381612
16:22:08 PM	XLON	3,599	114.55	1389190667381613
16:22:08 PM	XLON	2,105	114.55	1389190667381614
16:22:08 PM	XLON	26,261	114.50	1389190667381617
16:22:08 PM	TRQX	10,514	114.50	1389190667384851
16:22:08 PM	AQXE	6,804	114.50	194590
16:22:08 PM	AQXE	7,072	114.50	194594
16:22:08 PM	BATE	16,949	114.50	300021DQ
16:22:10 PM	CHIX	14,077	114.50	1300026D1
16:22:33 PM	XLON	24,444	114.50	1389190667381723
16:22:33 PM	XLON	5,901	114.50	1389190667381724
16:22:33 PM	XLON	8,893	114.50	1389190667381725
16:22:33 PM	XLON	6,610	114.55	1389190667381726
16:22:49 PM	XLON	8,565	114.50	1389190667381758
16:22:49 PM	XLON	24,444	114.50	1389190667381759
16:22:52 PM	BATE	4,706	114.50	300021KF
16:22:52 PM	BATE	3,285	114.50	300021KG
16:22:52 PM	BATE	4,264	114.50	300021KH
16:22:53 PM	XLON	17,335	114.50	1389190667381767
16:22:58 PM	CHIX	10,800	114.50	1300026JI
16:22:59 PM	XLON	9,104	114.50	1389190667381786
16:22:59 PM	XLON	14,525	114.50	1389190667381787
16:23:13 PM	CHIX	15,375	114.50	1300026M0
16:23:13 PM	XLON	2,502	114.50	1389190667381828
16:23:13 PM	XLON	187	114.50	1389190667381841
16:23:13 PM	XLON	820	114.50	1389190667381842
16:23:13 PM	XLON	21,386	114.50	1389190667381844
16:23:14 PM	XLON	2,725	114.50	1389190667381846
16:23:39 PM	AQXE	11,803	114.45	195544
16:23:39 PM	BATE	11,191	114.45	300021T3
16:23:40 PM	XLON	24,444	114.50	1389190667381972
16:23:40 PM	XLON	174	114.50	1389190667381973
16:23:40 PM	XLON	3,306	114.50	1389190667381974
16:23:40 PM	XLON	8,420	114.50	1389190667381975
16:23:40 PM	XLON	24,444	114.50	1389190667381981
16:23:40 PM	XLON	4,157	114.50	1389190667381982
16:23:43 PM	XLON	24,444	114.50	1389190667382007
16:23:48 PM	CHIX	8,610	114.50	1300026RI
16:23:48 PM	CHIX	5,852	114.50	1300026RJ
16:23:48 PM	CHIX	2,239	114.50	1300026RK
16:23:49 PM	XLON	17,718	114.50	1389190667382018
16:23:53 PM	XLON	6,726	114.50	1389190667382026
16:23:53 PM	XLON	6,982	114.50	1389190667382027
16:24:03 PM	XLON	24,444	114.50	1389190667382056
16:24:03 PM	XLON	4,441	114.50	1389190667382057
16:24:09 PM	CHIX	12,014	114.45	1300026UR
16:24:13 PM	XLON	3,954	114.50	1389190667382073
16:24:13 PM	XLON	24,444	114.50	1389190667382074
16:24:13 PM	XLON	3,653	114.50	1389190667382075
16:24:19 PM	CHIX	2,155	114.45	1300026VY
16:24:30 PM	XLON	4,345	114.50	1389190667382168
16:24:30 PM	XLON	8,395	114.50	1389190667382169
16:24:30 PM	XLON	10,546	114.50	1389190667382170
16:24:30 PM	XLON	4,706	114.50	1389190667382171
16:24:30 PM	XLON	18,908	114.50	1389190667382172
16:24:36 PM	CHIX	10,118	114.50	1300026XO
16:24:36 PM	CHIX	1,300	114.50	1300026XP
16:24:36 PM	CHIX	1,300	114.50	1300026XQ
16:24:36 PM	CHIX	1,300	114.50	1300026XR
16:24:36 PM	CHIX	1,122	114.50	1300026XS
16:24:36 PM	XLON	8,395	114.50	1389190667382197
16:24:36 PM	XLON	6,910	114.50	1389190667382198
16:24:36 PM	BATE	5,699	114.50	300021ZM
16:24:37 PM	AQXE	6,405	114.50	196260
16:24:42 PM	AQXE	6,405	114.50	196314
16:24:42 PM	AQXE	353	114.50	196315
16:24:42 PM	BATE	4,706	114.50	3000220M
16:24:43 PM	XLON	2,269	114.50	1389190667382223
16:24:43 PM	XLON	21,043	114.50	1389190667382224
16:24:45 PM	BATE	4,610	114.45	30002211
16:25:10 PM	XLON	3,000	114.55	1389190667382344
16:25:10 PM	XLON	3,000	114.55	1389190667382345
16:25:10 PM	XLON	24,444	114.55	1389190667382346
16:25:11 PM	XLON	3,000	114.55	1389190667382353
16:25:11 PM	XLON	8,723	114.55	1389190667382354
16:25:11 PM	XLON	3,000	114.55	1389190667382355
16:25:11 PM	XLON	3,000	114.55	1389190667382356
16:25:17 PM	CHIX	12,361	114.50	13000276I
16:25:17 PM	CHIX	7,749	114.50	13000276P
16:25:17 PM	XLON	25,081	114.50	1389190667382364
16:25:17 PM	TRQX	9,704	114.50	1389190667385782
16:25:17 PM	AQXE	10,095	114.50	196838
16:25:17 PM	BATE	14,670	114.50	3000227Y
16:25:21 PM	AQXE	6,405	114.50	196882
16:25:28 PM	CHIX	5,051	114.50	13000278Q
16:25:28 PM	CHIX	8,610	114.50	13000278R
16:25:28 PM	CHIX	1,270	114.50	13000278S
16:25:28 PM	AQXE	1,477	114.45	199809
16:25:33 PM	XLON	24,444	114.50	1389190667382408
16:25:33 PM	XLON	21,401	114.50	1389190667382409
16:25:33 PM	XLON	7,799	114.50	1389190667382410
16:25:33 PM	XLON	24,444	114.50	1389190667382412
16:25:33 PM	XLON	8,823	114.50	1389190667382413
16:25:33 PM	AQXE	7,838	114.45	199867
16:25:34 PM	XLON	24,444	114.50	1389190667382415
16:25:42 PM	BATE	2,833	114.50	300022BA
16:25:42 PM	BATE	1,108	114.50	300022BB
16:25:48 PM	CHIX	859	114.50	1300027C6
16:25:48 PM	CHIX	3,510	114.50	1300027C7
16:25:48 PM	CHIX	7,312	114.50	1300027C8
16:25:54 PM	XLON	24,444	114.50	1389190667382549
16:25:54 PM	TRQX	3,510	114.50	1389190667385937
16:25:56 PM	XLON	10,228	114.50	1389190667382556
16:25:56 PM	XLON	24,444	114.50	1389190667382557
16:25:56 PM	XLON	8,309	114.50	1389190667382558
16:25:56 PM	XLON	24,444	114.50	1389190667382560
16:25:58 PM	CHIX	8,610	114.50	1300027EN
16:25:58 PM	CHIX	5,656	114.50	1300027EO
16:25:58 PM	XLON	14,231	114.50	1389190667382577
16:25:58 PM	XLON	8,870	114.50	1389190667382582
16:26:02 PM	BATE	9,476	114.50	300022FY
16:26:04 PM	TRQX	7,354	114.50	1389190667386010
16:26:11 PM	XLON	18,040	114.55	1389190667382756
16:26:11 PM	XLON	8,752	114.55	1389190667382757
16:26:11 PM	XLON	7,105	114.55	1389190667382758
16:26:11 PM	XLON	5,289	114.55	1389190667382759
16:26:11 PM	XLON	9,207	114.55	1389190667382760
16:26:11 PM	XLON	5,251	114.55	1389190667382761
16:26:11 PM	AQXE	6,405	114.50	200550
16:26:11 PM	AQXE	5,795	114.50	200552
16:26:11 PM	AQXE	6,101	114.50	200553
16:26:11 PM	BATE	4,706	114.50	300022K8
16:26:11 PM	BATE	1,059	114.50	300022K9
16:26:14 PM	XLON	8,095	114.50	1389190667382785
16:26:15 PM	XLON	9,538	114.50	1389190667382789
16:26:18 PM	CHIX	4,095	114.50	1300027N5
16:26:18 PM	CHIX	7,339	114.50	1300027N6
16:26:23 PM	XLON	8,983	114.50	1389190667382813
16:26:23 PM	XLON	24,444	114.50	1389190667382814
16:26:23 PM	XLON	1,962	114.50	1389190667382815
16:26:24 PM	TRQX	2,925	114.50	1389190667386106
16:26:24 PM	TRQX	3,599	114.50	1389190667386107
16:26:28 PM	CHIX	1,271	114.50	1300027OZ
16:26:28 PM	CHIX	1,581	114.50	1300027P0
16:26:28 PM	CHIX	46	114.50	1300027P1
16:26:28 PM	CHIX	3,860	114.50	1300027P2
16:26:29 PM	XLON	20,030	114.50	1389190667382852
16:26:29 PM	XLON	1,751	114.50	1389190667382853
16:26:29 PM	XLON	3,156	114.50	1389190667382854
16:26:32 PM	AQXE	10,305	114.45	200939
16:26:32 PM	BATE	4,706	114.50	300022OJ
16:26:32 PM	BATE	1,025	114.50	300022OK
16:26:32 PM	BATE	827	114.50	300022OL
16:26:32 PM	BATE	200	114.50	300022OM
16:26:33 PM	XLON	18,245	114.50	1389190667382890
16:26:33 PM	XLON	4,729	114.50	1389190667382891
16:26:34 PM	TRQX	3,599	114.50	1389190667386185
16:26:34 PM	TRQX	2,925	114.50	1389190667386186
16:26:34 PM	TRQX	2,506	114.50	1389190667386187
16:26:38 PM	CHIX	4,750	114.50	1300027R9
16:26:38 PM	CHIX	1,624	114.50	1300027RA
16:26:38 PM	CHIX	4,095	114.50	1300027RB
16:26:38 PM	CHIX	289	114.50	1300027RC
16:26:38 PM	BATE	3,850	114.45	300022PH
16:26:43 PM	CHIX	3,419	114.45	1300027S9
16:26:43 PM	XLON	24,444	114.50	1389190667382941
16:26:43 PM	XLON	9,070	114.50	1389190667382942
16:26:43 PM	XLON	6,129	114.50	1389190667382943
16:26:43 PM	BATE	2,733	114.45	300022QC
16:26:52 PM	XLON	4,500	114.50	1389190667383005
16:26:52 PM	XLON	24,444	114.50	1389190667383006
16:26:52 PM	XLON	13,196	114.50	1389190667383007
16:26:57 PM	CHIX	3,847	114.45	1300027V4
16:26:57 PM	CHIX	4,024	114.45	1300027V5
16:26:57 PM	XLON	6,668	114.45	1389190667383030
16:26:57 PM	XLON	1,074	114.45	1389190667383031
16:26:57 PM	TRQX	7,057	114.45	1389190667386303
16:27:02 PM	AQXE	6,405	114.45	201384
16:27:02 PM	AQXE	3,994	114.45	201385
16:27:09 PM	AQXE	7,789	114.40	201494
16:27:10 PM	XLON	2,003	114.50	1389190667383104
16:27:10 PM	XLON	24,444	114.50	1389190667383105
16:27:10 PM	XLON	8,381	114.50	1389190667383106
16:27:10 PM	XLON	18,816	114.50	1389190667383107
16:27:11 PM	XLON	2,585	114.50	1389190667383113
16:27:11 PM	XLON	9,069	114.50	1389190667383114
16:27:11 PM	XLON	7,466	114.50	1389190667383115
16:27:13 PM	XLON	8,516	114.50	1389190667383171
16:27:15 PM	CHIX	8,610	114.45	1300027Z8
16:27:16 PM	XLON	9,600	114.50	1389190667383179
16:27:21 PM	XLON	9,192	114.45	1389190667383192
16:27:28 PM	CHIX	8,980	114.45	13000280S
16:27:28 PM	TRQX	6,962	114.40	1389190667386455
16:27:28 PM	AQXE	5,829	114.45	201848
16:27:28 PM	AQXE	929	114.45	201849
16:27:42 PM	AQXE	4,217	114.45	202074
16:27:48 PM	AQXE	3,889	114.45	202185
16:27:50 PM	XLON	1,768	114.50	1389190667383312
16:27:50 PM	XLON	8,870	114.50	1389190667383313
16:27:51 PM	XLON	3,883	114.50	1389190667383315
16:27:51 PM	XLON	5,672	114.50	1389190667383316
16:27:51 PM	XLON	10,458	114.50	1389190667383317
16:27:51 PM	XLON	684	114.50	1389190667383318
16:27:51 PM	XLON	7,280	114.50	1389190667383319
16:27:51 PM	XLON	13,890	114.50	1389190667383320
16:27:51 PM	XLON	546	114.50	1389190667383321
16:27:51 PM	XLON	1,921	114.50	1389190667383322
16:27:51 PM	XLON	6,848	114.50	1389190667383323
16:27:51 PM	XLON	746	114.50	1389190667383324
16:27:51 PM	XLON	646	114.50	1389190667383325
16:27:51 PM	XLON	1,070	114.55	1389190667383326
16:27:53 PM	XLON	5,012	114.50	1389190667383335
16:27:53 PM	XLON	17,725	114.50	1389190667383336
16:27:56 PM	XLON	17,490	114.50	1389190667383356
16:27:56 PM	TRQX	3,599	114.50	1389190667386658
16:27:56 PM	BATE	4,706	114.50	3000233U
16:28:00 PM	XLON	17,521	114.50	1389190667383376
16:28:00 PM	BATE	4,706	114.50	3000234R
16:28:03 PM	XLON	12,955	114.50	1389190667383414
16:28:03 PM	TRQX	8,294	114.50	1389190667386716
16:28:03 PM	TRQX	9,942	114.50	1389190667386717
16:28:08 PM	XLON	12,934	114.50	1389190667383450
16:28:08 PM	XLON	17,026	114.50	1389190667383451
16:28:08 PM	BATE	4,706	114.50	3000236M
16:28:08 PM	BATE	7	114.50	3000236Q
16:28:08 PM	BATE	4,706	114.50	3000236R
16:28:08 PM	BATE	6	114.50	3000236S
16:28:09 PM	BATE	382	114.50	3000236U
16:28:09 PM	BATE	4,706	114.50	3000236V
16:28:09 PM	BATE	4,706	114.50	3000236W
16:28:10 PM	BATE	4,706	114.50	30002370
16:28:12 PM	XLON	18,574	114.50	1389190667383460
16:28:12 PM	XLON	1,669	114.50	1389190667383461
16:28:28 PM	CHIX	5,112	114.45	1300028BJ
16:28:28 PM	CHIX	3,573	114.45	1300028BK
16:28:28 PM	CHIX	8,610	114.45	1300028BN
16:28:28 PM	CHIX	3,916	114.45	1300028BR
16:28:28 PM	CHIX	7,749	114.45	1300028BV
16:28:28 PM	XLON	6,832	114.45	1389190667383538
16:28:28 PM	AQXE	5,232	114.45	202971
16:28:28 PM	AQXE	12,922	114.45	202972
16:28:28 PM	BATE	7,293	114.45	3000239I
16:28:28 PM	BATE	4,706	114.45	3000239K
16:28:40 PM	BATE	22	114.45	300023BM
16:28:44 PM	BATE	6,972	114.45	300023C0
16:28:56 PM	CHIX	6,887	114.40	1300028JK
16:28:56 PM	BATE	7,275	114.45	300023F4
16:28:56 PM	BATE	6,961	114.40	300023F8
16:28:56 PM	BATE	4,706	114.45	300023F9
16:28:56 PM	BATE	2,052	114.45	300023FA
16:29:09 PM	CHIX	10,140	114.35	1300028OL
16:29:09 PM	BATE	7,090	114.35	300023JB
16:29:40 PM	BATE	8,677	114.30	300023PI
16:29:47 PM	BATE	10,546	114.30	300023R2

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFIESDEMSEEE

Related Shares:

FTSE 100 Latest

Value10,556.17

Change82.48