19th Feb 2026 07:00
British American Tobacco p.l.c.
19 February 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 18 February 2026 |
Number of ordinary shares of 25 pence each purchased: | 98,873 |
Highest price paid per share (pence): | 4,369.00p |
Lowest price paid per share (pence): | 4,334.00p |
Volume weighted average price paid per share (pence): | 4,349.0199p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,175,301,787 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,976,327 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 18 February 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 18/02/2026 | 98,873 | 4,349.0199p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 18/02/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 18/02/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
1,757 | 4,343.00 | LSE | 08:00:32 |
392 | 4,343.00 | LSE | 08:00:32 |
369 | 4,349.00 | LSE | 08:01:40 |
118 | 4,348.00 | LSE | 08:02:01 |
79 | 4,349.00 | LSE | 08:02:18 |
140 | 4,352.00 | LSE | 08:02:47 |
16 | 4,348.00 | LSE | 08:04:02 |
345 | 4,353.00 | LSE | 08:04:37 |
125 | 4,351.00 | LSE | 08:05:08 |
153 | 4,349.00 | LSE | 08:05:44 |
212 | 4,353.00 | LSE | 08:07:03 |
125 | 4,353.00 | LSE | 08:07:25 |
1 | 4,349.00 | LSE | 08:09:22 |
519 | 4,349.00 | LSE | 08:09:22 |
233 | 4,346.00 | LSE | 08:11:02 |
91 | 4,358.00 | LSE | 08:14:13 |
868 | 4,354.00 | LSE | 08:14:28 |
190 | 4,361.00 | LSE | 08:18:38 |
9 | 4,359.00 | LSE | 08:19:55 |
107 | 4,359.00 | LSE | 08:20:00 |
120 | 4,359.00 | LSE | 08:20:00 |
28 | 4,359.00 | LSE | 08:20:00 |
2 | 4,356.00 | LSE | 08:20:36 |
76 | 4,356.00 | LSE | 08:20:36 |
90 | 4,354.00 | LSE | 08:21:03 |
65 | 4,348.00 | LSE | 08:21:08 |
72 | 4,346.00 | LSE | 08:22:09 |
96 | 4,343.00 | LSE | 08:22:32 |
83 | 4,344.00 | LSE | 08:24:22 |
236 | 4,344.00 | LSE | 08:24:24 |
26 | 4,340.00 | LSE | 08:25:06 |
42 | 4,340.00 | LSE | 08:25:06 |
250 | 4,341.00 | LSE | 08:29:48 |
470 | 4,341.00 | LSE | 08:29:48 |
542 | 4,346.00 | LSE | 08:32:40 |
424 | 4,340.00 | LSE | 08:35:59 |
170 | 4,340.00 | LSE | 08:37:09 |
73 | 4,340.00 | LSE | 08:37:09 |
68 | 4,340.00 | LSE | 08:38:55 |
105 | 4,340.00 | LSE | 08:38:55 |
1,248 | 4,343.00 | LSE | 08:48:03 |
224 | 4,345.00 | LSE | 08:48:53 |
86 | 4,341.00 | LSE | 08:50:03 |
627 | 4,342.00 | LSE | 08:57:02 |
130 | 4,342.00 | LSE | 08:57:02 |
1,246 | 4,341.00 | LSE | 09:05:31 |
176 | 4,341.00 | LSE | 09:05:31 |
461 | 4,340.00 | LSE | 09:11:01 |
298 | 4,340.00 | LSE | 09:11:01 |
243 | 4,340.00 | LSE | 09:11:32 |
42 | 4,337.00 | LSE | 09:12:31 |
165 | 4,336.00 | LSE | 09:13:33 |
637 | 4,342.00 | LSE | 09:17:33 |
66 | 4,348.00 | LSE | 09:18:33 |
73 | 4,346.00 | LSE | 09:18:38 |
63 | 4,346.00 | LSE | 09:19:13 |
117 | 4,345.00 | LSE | 09:20:39 |
1,045 | 4,344.00 | LSE | 09:29:25 |
87 | 4,347.00 | LSE | 09:30:23 |
68 | 4,346.00 | LSE | 09:32:43 |
102 | 4,346.00 | LSE | 09:32:43 |
559 | 4,345.00 | LSE | 09:37:53 |
124 | 4,345.00 | LSE | 09:37:53 |
295 | 4,344.00 | LSE | 09:41:11 |
117 | 4,344.00 | LSE | 09:41:26 |
376 | 4,345.00 | LSE | 09:44:50 |
65 | 4,344.00 | LSE | 09:46:50 |
111 | 4,344.00 | LSE | 09:46:50 |
137 | 4,344.00 | LSE | 09:48:12 |
351 | 4,346.00 | LSE | 09:51:03 |
404 | 4,346.00 | LSE | 09:54:23 |
70 | 4,344.00 | LSE | 09:54:46 |
63 | 4,344.00 | LSE | 09:55:17 |
67 | 4,340.00 | LSE | 09:56:01 |
147 | 4,342.00 | LSE | 09:57:36 |
69 | 4,341.00 | LSE | 09:58:00 |
324 | 4,340.00 | LSE | 10:01:32 |
139 | 4,340.00 | LSE | 10:01:32 |
357 | 4,339.00 | LSE | 10:04:24 |
86 | 4,339.00 | LSE | 10:05:30 |
112 | 4,339.00 | LSE | 10:05:30 |
646 | 4,345.00 | LSE | 10:11:15 |
150 | 4,342.00 | LSE | 10:13:51 |
157 | 4,342.00 | LSE | 10:13:51 |
67 | 4,343.00 | LSE | 10:14:45 |
396 | 4,343.00 | LSE | 10:17:23 |
573 | 4,343.00 | LSE | 10:21:40 |
322 | 4,345.00 | LSE | 10:25:50 |
261 | 4,349.00 | LSE | 10:28:45 |
120 | 4,349.00 | LSE | 10:29:23 |
610 | 4,350.00 | LSE | 10:36:22 |
145 | 4,350.00 | LSE | 10:36:22 |
187 | 4,350.00 | LSE | 10:39:02 |
416 | 4,350.00 | LSE | 10:43:06 |
71 | 4,351.00 | LSE | 10:45:07 |
94 | 4,351.00 | LSE | 10:45:07 |
18 | 4,351.00 | LSE | 10:45:07 |
122 | 4,350.00 | LSE | 10:45:24 |
181 | 4,351.00 | LSE | 10:47:49 |
111 | 4,351.00 | LSE | 10:48:50 |
115 | 4,351.00 | LSE | 10:49:50 |
310 | 4,353.00 | LSE | 10:52:21 |
153 | 4,353.00 | LSE | 10:54:01 |
117 | 4,353.00 | LSE | 10:54:01 |
70 | 4,352.00 | LSE | 10:54:32 |
164 | 4,352.00 | LSE | 10:56:38 |
124 | 4,352.00 | LSE | 10:58:49 |
108 | 4,352.00 | LSE | 10:58:49 |
78 | 4,351.00 | LSE | 10:59:35 |
78 | 4,350.00 | LSE | 11:00:27 |
98 | 4,350.00 | LSE | 11:01:12 |
73 | 4,348.00 | LSE | 11:01:16 |
74 | 4,346.00 | LSE | 11:02:03 |
171 | 4,345.00 | LSE | 11:03:41 |
64 | 4,344.00 | LSE | 11:07:28 |
347 | 4,344.00 | LSE | 11:07:28 |
182 | 4,343.00 | LSE | 11:09:28 |
75 | 4,340.00 | LSE | 11:09:40 |
71 | 4,339.00 | LSE | 11:10:25 |
70 | 4,337.00 | LSE | 11:11:37 |
282 | 4,341.00 | LSE | 11:14:24 |
3 | 4,340.00 | LSE | 11:16:26 |
75 | 4,340.00 | LSE | 11:16:26 |
101 | 4,340.00 | LSE | 11:16:26 |
67 | 4,339.00 | LSE | 11:16:28 |
74 | 4,347.00 | LSE | 11:19:40 |
235 | 4,347.00 | LSE | 11:19:40 |
108 | 4,348.00 | LSE | 11:20:32 |
170 | 4,348.00 | LSE | 11:22:15 |
67 | 4,356.00 | LSE | 11:24:01 |
106 | 4,356.00 | LSE | 11:24:01 |
94 | 4,363.00 | LSE | 11:25:07 |
88 | 4,363.00 | LSE | 11:26:00 |
178 | 4,363.00 | LSE | 11:29:42 |
220 | 4,363.00 | LSE | 11:29:42 |
81 | 4,362.00 | LSE | 11:30:14 |
51 | 4,361.00 | LSE | 11:30:42 |
17 | 4,361.00 | LSE | 11:32:04 |
117 | 4,361.00 | LSE | 11:32:04 |
91 | 4,361.00 | LSE | 11:32:16 |
70 | 4,357.00 | LSE | 11:32:52 |
101 | 4,356.00 | LSE | 11:36:25 |
271 | 4,356.00 | LSE | 11:36:25 |
140 | 4,356.00 | LSE | 11:38:03 |
62 | 4,354.00 | LSE | 11:38:28 |
170 | 4,355.00 | LSE | 11:40:28 |
75 | 4,355.00 | LSE | 11:41:10 |
67 | 4,354.00 | LSE | 11:41:36 |
67 | 4,354.00 | LSE | 11:43:53 |
95 | 4,354.00 | LSE | 11:43:53 |
141 | 4,359.00 | LSE | 11:52:13 |
623 | 4,359.00 | LSE | 11:52:36 |
89 | 4,359.00 | LSE | 11:52:36 |
421 | 4,360.00 | LSE | 11:58:04 |
108 | 4,360.00 | LSE | 11:58:04 |
199 | 4,359.00 | LSE | 11:59:32 |
71 | 4,357.00 | LSE | 11:59:43 |
61 | 4,355.00 | LSE | 11:59:59 |
929 | 4,355.00 | LSE | 12:07:38 |
521 | 4,356.00 | LSE | 12:13:01 |
787 | 4,356.00 | LSE | 12:19:28 |
656 | 4,355.00 | LSE | 12:25:45 |
112 | 4,355.00 | LSE | 12:25:45 |
150 | 4,354.00 | LSE | 12:30:15 |
115 | 4,354.00 | LSE | 12:30:15 |
17 | 4,354.00 | LSE | 12:30:16 |
74 | 4,354.00 | LSE | 12:30:16 |
49 | 4,354.00 | LSE | 12:30:16 |
63 | 4,353.00 | LSE | 12:30:29 |
98 | 4,353.00 | LSE | 12:30:29 |
393 | 4,355.00 | LSE | 12:34:44 |
70 | 4,354.00 | LSE | 12:35:28 |
537 | 4,354.00 | LSE | 12:39:36 |
75 | 4,353.00 | LSE | 12:40:28 |
205 | 4,354.00 | LSE | 12:42:33 |
177 | 4,353.00 | LSE | 12:45:12 |
111 | 4,353.00 | LSE | 12:45:12 |
237 | 4,354.00 | LSE | 12:48:05 |
112 | 4,354.00 | LSE | 12:48:05 |
92 | 4,355.00 | LSE | 12:50:18 |
195 | 4,355.00 | LSE | 12:51:18 |
74 | 4,355.00 | LSE | 12:52:19 |
38 | 4,355.00 | LSE | 12:52:19 |
158 | 4,355.00 | LSE | 12:54:22 |
481 | 4,361.00 | LSE | 12:57:02 |
86 | 4,357.00 | LSE | 12:59:26 |
102 | 4,357.00 | LSE | 12:59:26 |
129 | 4,357.00 | LSE | 12:59:26 |
430 | 4,357.00 | LSE | 13:02:32 |
212 | 4,354.00 | LSE | 13:04:17 |
648 | 4,355.00 | LSE | 13:11:31 |
110 | 4,355.00 | LSE | 13:11:31 |
111 | 4,355.00 | LSE | 13:11:51 |
408 | 4,352.00 | LSE | 13:16:00 |
77 | 4,349.00 | LSE | 13:17:20 |
112 | 4,349.00 | LSE | 13:17:20 |
3 | 4,349.00 | LSE | 13:17:20 |
183 | 4,350.00 | LSE | 13:19:35 |
126 | 4,350.00 | LSE | 13:20:07 |
70 | 4,349.00 | LSE | 13:20:47 |
72 | 4,349.00 | LSE | 13:21:36 |
393 | 4,349.00 | LSE | 13:25:29 |
96 | 4,349.00 | LSE | 13:25:29 |
455 | 4,348.00 | LSE | 13:32:02 |
277 | 4,348.00 | LSE | 13:32:02 |
342 | 4,347.00 | LSE | 13:34:03 |
74 | 4,347.00 | LSE | 13:35:09 |
525 | 4,348.00 | LSE | 13:38:41 |
286 | 4,348.00 | LSE | 13:41:13 |
136 | 4,348.00 | LSE | 13:41:13 |
60 | 4,348.00 | LSE | 13:41:58 |
15 | 4,348.00 | LSE | 13:41:58 |
351 | 4,349.00 | LSE | 13:44:39 |
375 | 4,348.00 | LSE | 13:46:52 |
148 | 4,348.00 | LSE | 13:50:03 |
219 | 4,348.00 | LSE | 13:50:38 |
159 | 4,348.00 | LSE | 13:50:38 |
396 | 4,348.00 | LSE | 13:52:51 |
222 | 4,349.00 | LSE | 13:54:10 |
290 | 4,352.00 | LSE | 13:59:25 |
261 | 4,352.00 | LSE | 13:59:25 |
134 | 4,353.00 | LSE | 14:02:26 |
271 | 4,352.00 | LSE | 14:03:22 |
164 | 4,352.00 | LSE | 14:03:22 |
122 | 4,353.00 | LSE | 14:08:23 |
206 | 4,353.00 | LSE | 14:08:23 |
680 | 4,352.00 | LSE | 14:08:35 |
267 | 4,352.00 | LSE | 14:10:04 |
452 | 4,352.00 | LSE | 14:13:08 |
36 | 4,353.00 | LSE | 14:17:12 |
3 | 4,353.00 | LSE | 14:17:12 |
40 | 4,353.00 | LSE | 14:17:12 |
425 | 4,353.00 | LSE | 14:17:12 |
417 | 4,352.00 | LSE | 14:17:12 |
69 | 4,351.00 | LSE | 14:18:22 |
21 | 4,355.00 | LSE | 14:21:07 |
6 | 4,355.00 | LSE | 14:21:07 |
74 | 4,355.00 | LSE | 14:21:08 |
83 | 4,355.00 | LSE | 14:21:08 |
95 | 4,355.00 | LSE | 14:21:08 |
104 | 4,355.00 | LSE | 14:21:08 |
76 | 4,355.00 | LSE | 14:21:09 |
15 | 4,355.00 | LSE | 14:21:09 |
73 | 4,355.00 | LSE | 14:21:09 |
15 | 4,355.00 | LSE | 14:21:10 |
71 | 4,355.00 | LSE | 14:21:10 |
15 | 4,355.00 | LSE | 14:21:10 |
58 | 4,355.00 | LSE | 14:21:10 |
778 | 4,360.00 | LSE | 14:24:39 |
266 | 4,360.00 | LSE | 14:25:07 |
82 | 4,359.00 | LSE | 14:25:35 |
253 | 4,360.00 | LSE | 14:26:30 |
718 | 4,360.00 | LSE | 14:27:49 |
109 | 4,359.00 | LSE | 14:27:56 |
129 | 4,361.00 | LSE | 14:29:44 |
452 | 4,368.00 | LSE | 14:30:05 |
1,062 | 4,368.00 | LSE | 14:30:05 |
92 | 4,368.00 | LSE | 14:30:05 |
52 | 4,369.00 | LSE | 14:30:15 |
156 | 4,369.00 | LSE | 14:30:15 |
54 | 4,369.00 | LSE | 14:30:18 |
220 | 4,368.00 | LSE | 14:30:26 |
176 | 4,367.00 | LSE | 14:30:28 |
10 | 4,367.00 | LSE | 14:30:49 |
298 | 4,367.00 | LSE | 14:30:53 |
286 | 4,365.00 | LSE | 14:30:59 |
122 | 4,363.00 | LSE | 14:31:01 |
10 | 4,363.00 | LSE | 14:31:01 |
88 | 4,363.00 | LSE | 14:31:06 |
88 | 4,361.00 | LSE | 14:31:09 |
88 | 4,358.00 | LSE | 14:31:12 |
18 | 4,358.00 | LSE | 14:31:18 |
70 | 4,358.00 | LSE | 14:31:20 |
220 | 4,359.00 | LSE | 14:31:31 |
16 | 4,356.00 | LSE | 14:31:45 |
408 | 4,357.00 | LSE | 14:31:50 |
126 | 4,356.00 | LSE | 14:31:53 |
131 | 4,356.00 | LSE | 14:31:58 |
460 | 4,359.00 | LSE | 14:32:20 |
1 | 4,359.00 | LSE | 14:32:20 |
10 | 4,355.00 | LSE | 14:32:23 |
78 | 4,355.00 | LSE | 14:32:33 |
77 | 4,354.00 | LSE | 14:32:36 |
186 | 4,354.00 | LSE | 14:32:41 |
461 | 4,357.00 | LSE | 14:33:00 |
51 | 4,355.00 | LSE | 14:33:03 |
80 | 4,355.00 | LSE | 14:33:04 |
219 | 4,356.00 | LSE | 14:33:19 |
6 | 4,354.00 | LSE | 14:33:20 |
10 | 4,354.00 | LSE | 14:33:20 |
181 | 4,354.00 | LSE | 14:33:27 |
172 | 4,352.00 | LSE | 14:33:30 |
25 | 4,352.00 | LSE | 14:33:30 |
12 | 4,352.00 | LSE | 14:33:36 |
98 | 4,352.00 | LSE | 14:33:36 |
131 | 4,350.00 | LSE | 14:33:47 |
33 | 4,352.00 | LSE | 14:34:07 |
40 | 4,352.00 | LSE | 14:34:08 |
51 | 4,352.00 | LSE | 14:34:10 |
271 | 4,352.00 | LSE | 14:34:10 |
24 | 4,352.00 | LSE | 14:34:10 |
55 | 4,352.00 | LSE | 14:34:10 |
102 | 4,352.00 | LSE | 14:34:24 |
91 | 4,352.00 | LSE | 14:34:24 |
11 | 4,352.00 | LSE | 14:34:51 |
12 | 4,352.00 | LSE | 14:34:51 |
18 | 4,352.00 | LSE | 14:34:51 |
211 | 4,352.00 | LSE | 14:34:51 |
97 | 4,352.00 | LSE | 14:35:08 |
107 | 4,350.00 | LSE | 14:35:19 |
1 | 4,351.00 | LSE | 14:35:34 |
202 | 4,351.00 | LSE | 14:35:34 |
126 | 4,349.00 | LSE | 14:35:55 |
629 | 4,353.00 | LSE | 14:36:52 |
10 | 4,353.00 | LSE | 14:37:05 |
10 | 4,353.00 | LSE | 14:37:05 |
51 | 4,353.00 | LSE | 14:37:06 |
10 | 4,353.00 | LSE | 14:37:06 |
30 | 4,353.00 | LSE | 14:37:06 |
14 | 4,353.00 | LSE | 14:37:06 |
10 | 4,353.00 | LSE | 14:37:29 |
203 | 4,353.00 | LSE | 14:37:37 |
164 | 4,352.00 | LSE | 14:37:43 |
174 | 4,350.00 | LSE | 14:38:03 |
116 | 4,349.00 | LSE | 14:38:33 |
338 | 4,349.00 | LSE | 14:38:47 |
59 | 4,352.00 | LSE | 14:39:14 |
159 | 4,352.00 | LSE | 14:39:14 |
9 | 4,352.00 | LSE | 14:39:14 |
117 | 4,351.00 | LSE | 14:39:55 |
41 | 4,350.00 | LSE | 14:39:57 |
179 | 4,350.00 | LSE | 14:39:57 |
128 | 4,352.00 | LSE | 14:41:06 |
170 | 4,352.00 | LSE | 14:41:06 |
124 | 4,352.00 | LSE | 14:41:06 |
56 | 4,352.00 | LSE | 14:41:06 |
329 | 4,353.00 | LSE | 14:42:21 |
281 | 4,353.00 | LSE | 14:43:00 |
157 | 4,353.00 | LSE | 14:43:00 |
204 | 4,351.00 | LSE | 14:43:39 |
170 | 4,349.00 | LSE | 14:43:42 |
127 | 4,349.00 | LSE | 14:43:42 |
86 | 4,343.00 | LSE | 14:43:55 |
362 | 4,348.00 | LSE | 14:44:49 |
159 | 4,346.00 | LSE | 14:44:56 |
79 | 4,345.00 | LSE | 14:45:26 |
170 | 4,343.00 | LSE | 14:46:03 |
78 | 4,343.00 | LSE | 14:46:03 |
327 | 4,341.00 | LSE | 14:46:07 |
54 | 4,342.00 | LSE | 14:46:18 |
170 | 4,346.00 | LSE | 14:47:33 |
76 | 4,346.00 | LSE | 14:47:45 |
54 | 4,346.00 | LSE | 14:47:46 |
316 | 4,346.00 | LSE | 14:47:46 |
459 | 4,347.00 | LSE | 14:48:36 |
548 | 4,349.00 | LSE | 14:49:24 |
28 | 4,347.00 | LSE | 14:49:29 |
45 | 4,347.00 | LSE | 14:49:29 |
329 | 4,346.00 | LSE | 14:50:20 |
300 | 4,349.00 | LSE | 14:51:02 |
146 | 4,348.00 | LSE | 14:52:06 |
68 | 4,351.00 | LSE | 14:53:56 |
102 | 4,351.00 | LSE | 14:53:56 |
707 | 4,351.00 | LSE | 14:53:56 |
367 | 4,350.00 | LSE | 14:54:08 |
744 | 4,351.00 | LSE | 14:55:36 |
64 | 4,349.00 | LSE | 14:56:36 |
953 | 4,349.00 | LSE | 14:59:48 |
623 | 4,349.00 | LSE | 14:59:48 |
337 | 4,349.00 | LSE | 14:59:48 |
86 | 4,347.00 | LSE | 15:00:02 |
1,015 | 4,350.00 | LSE | 15:02:51 |
167 | 4,348.00 | LSE | 15:02:55 |
226 | 4,348.00 | LSE | 15:02:55 |
78 | 4,347.00 | LSE | 15:03:30 |
470 | 4,348.00 | LSE | 15:04:38 |
20 | 4,348.00 | LSE | 15:04:57 |
282 | 4,348.00 | LSE | 15:04:57 |
87 | 4,347.00 | LSE | 15:05:09 |
74 | 4,347.00 | LSE | 15:05:22 |
87 | 4,345.00 | LSE | 15:05:25 |
396 | 4,349.00 | LSE | 15:09:46 |
1,287 | 4,349.00 | LSE | 15:09:46 |
380 | 4,354.00 | LSE | 15:12:34 |
707 | 4,353.00 | LSE | 15:12:34 |
594 | 4,346.00 | LSE | 15:14:18 |
14 | 4,343.00 | LSE | 15:14:55 |
300 | 4,343.00 | LSE | 15:14:55 |
242 | 4,341.00 | LSE | 15:16:01 |
359 | 4,341.00 | LSE | 15:16:01 |
4 | 4,341.00 | LSE | 15:16:59 |
244 | 4,341.00 | LSE | 15:16:59 |
141 | 4,340.00 | LSE | 15:17:06 |
69 | 4,340.00 | LSE | 15:18:00 |
697 | 4,345.00 | LSE | 15:20:07 |
250 | 4,346.00 | LSE | 15:20:28 |
147 | 4,345.00 | LSE | 15:20:55 |
193 | 4,344.00 | LSE | 15:21:10 |
16 | 4,345.00 | LSE | 15:23:13 |
65 | 4,345.00 | LSE | 15:23:13 |
75 | 4,343.00 | LSE | 15:23:23 |
592 | 4,343.00 | LSE | 15:23:23 |
103 | 4,340.00 | LSE | 15:23:40 |
192 | 4,340.00 | LSE | 15:24:50 |
313 | 4,339.00 | LSE | 15:26:03 |
337 | 4,339.00 | LSE | 15:26:03 |
84 | 4,339.00 | LSE | 15:28:13 |
76 | 4,339.00 | LSE | 15:28:13 |
666 | 4,337.00 | LSE | 15:28:23 |
93 | 4,336.00 | LSE | 15:29:42 |
334 | 4,336.00 | LSE | 15:29:42 |
104 | 4,334.00 | LSE | 15:29:45 |
91 | 4,336.00 | LSE | 15:30:23 |
127 | 4,335.00 | LSE | 15:30:45 |
471 | 4,335.00 | LSE | 15:32:01 |
533 | 4,340.00 | LSE | 15:34:12 |
172 | 4,339.00 | LSE | 15:35:11 |
381 | 4,337.00 | LSE | 15:35:30 |
19 | 4,338.00 | LSE | 15:35:33 |
100 | 4,338.00 | LSE | 15:35:33 |
735 | 4,340.00 | LSE | 15:38:44 |
303 | 4,340.00 | LSE | 15:39:18 |
225 | 4,337.00 | LSE | 15:39:37 |
206 | 4,337.00 | LSE | 15:40:21 |
158 | 4,337.00 | LSE | 15:41:06 |
180 | 4,337.00 | LSE | 15:41:16 |
135 | 4,337.00 | LSE | 15:41:56 |
400 | 4,339.00 | LSE | 15:44:15 |
349 | 4,338.00 | LSE | 15:44:32 |
91 | 4,337.00 | LSE | 15:44:52 |
691 | 4,339.00 | LSE | 15:46:39 |
402 | 4,344.00 | LSE | 15:47:56 |
145 | 4,344.00 | LSE | 15:48:55 |
222 | 4,344.00 | LSE | 15:48:56 |
100 | 4,344.00 | LSE | 15:49:18 |
69 | 4,344.00 | LSE | 15:49:46 |
205 | 4,348.00 | LSE | 15:51:54 |
104 | 4,348.00 | LSE | 15:51:54 |
387 | 4,348.00 | LSE | 15:51:54 |
101 | 4,347.00 | LSE | 15:51:58 |
163 | 4,352.00 | LSE | 15:54:46 |
489 | 4,351.00 | LSE | 15:54:55 |
237 | 4,351.00 | LSE | 15:54:55 |
317 | 4,353.00 | LSE | 15:56:08 |
352 | 4,352.00 | LSE | 15:56:14 |
85 | 4,352.00 | LSE | 15:56:14 |
129 | 4,352.00 | LSE | 15:56:52 |
179 | 4,351.00 | LSE | 15:57:44 |
403 | 4,350.00 | LSE | 15:57:53 |
610 | 4,351.00 | LSE | 15:59:19 |
106 | 4,349.00 | LSE | 15:59:38 |
187 | 4,348.00 | LSE | 16:00:13 |
320 | 4,347.00 | LSE | 16:01:11 |
340 | 4,346.00 | LSE | 16:02:15 |
113 | 4,349.00 | LSE | 16:03:39 |
594 | 4,350.00 | LSE | 16:04:18 |
168 | 4,349.00 | LSE | 16:04:44 |
86 | 4,347.00 | LSE | 16:05:22 |
187 | 4,345.00 | LSE | 16:05:55 |
198 | 4,343.00 | LSE | 16:06:19 |
142 | 4,340.00 | LSE | 16:06:20 |
460 | 4,343.00 | LSE | 16:07:49 |
313 | 4,344.00 | LSE | 16:09:09 |
43 | 4,344.00 | LSE | 16:09:09 |
112 | 4,344.00 | LSE | 16:09:09 |
878 | 4,348.00 | LSE | 16:13:57 |
Related Shares:
British American Tobacco