Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Oct 2025 07:00

RNS Number : 4485C
Grafton Group PLC
08 October 2025
 

TRANSACTION IN OWN SHARES

 

 8 October 2025

 

Grafton Group plc, ("Grafton" or the "Company") announces that on 7 October 2025 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange from Numis Securities Limited ("Deutsche Numis") as part of its GBP 25,000,000 share buyback programme announced on 4 September 2025.

 

London Stock Exchange

Date of purchase

7 October 2025

Number of ordinary shares purchased: 

75,000

Volume weighted average price paid:

£ 9.128719

Highest price paid per share:

£ 9.155

Lowest price paid per share:

£ 9.058

Grafton has to date purchased 1,630,143 Shares in aggregate for cancellation from Deutsche Numis in connection with its share buyback programme which commenced on 4 September 2025.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 October 2025 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.

 

For further information, please contact:

 

Rebecca McAleavey

Deputy Company Secretary

[email protected]

Tel: +353 1 216 0600

 

 

Schedule

 

Transaction Details

 

Issuer Name

Grafton Group plc

LEI

635400BE9SBAG61DJ963

ISIN

IE00B00MZ448

Intermediary Name

Numis Securities Limited

Intermediary Code

NUMS

Time Zone

BST

Currency

GBP

Date of Transactions

7 October 2025

 

Aggregated information:

 

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£9.128719

75,000

 

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Trading venue

Time of transaction (UK Time)

Transaction reference number

208

911.70

XLON

 08:21:10

00077321535TRLO0

97

911.70

XLON

 08:21:10

00077321534TRLO0

359

910.60

XLON

 09:25:01

00077322928TRLO0

388

910.60

XLON

 09:25:01

00077322929TRLO0

392

910.60

XLON

 09:25:01

00077322930TRLO0

124

909.70

XLON

 09:25:01

00077322932TRLO0

167

909.70

XLON

 09:25:01

00077322933TRLO0

52

909.70

XLON

 09:25:01

00077322934TRLO0

218

911.10

XLON

 10:09:14

00077323697TRLO0

138

911.10

XLON

 10:09:14

00077323698TRLO0

257

911.30

XLON

 10:09:14

00077323699TRLO0

47

911.30

XLON

 10:09:14

00077323700TRLO0

10

911.30

XLON

 10:09:14

00077323701TRLO0

465

910.80

XLON

 10:13:08

00077323802TRLO0

6

910.80

XLON

 10:13:08

00077323803TRLO0

503

910.80

XLON

 10:13:08

00077323804TRLO0

326

909.50

XLON

 10:14:01

00077323816TRLO0

293

905.80

XLON

 10:51:37

00077324686TRLO0

1

905.80

XLON

 10:51:37

00077324687TRLO0

292

905.80

XLON

 10:51:37

00077324688TRLO0

325

907.50

XLON

 11:48:35

00077326523TRLO0

298

907.50

XLON

 11:48:35

00077326524TRLO0

10

912.20

XLON

 12:11:20

00077327167TRLO0

21

911.50

XLON

 12:11:20

00077327168TRLO0

282

911.50

XLON

 12:11:20

00077327169TRLO0

199

910.50

XLON

 12:11:20

00077327170TRLO0

67

910.50

XLON

 12:11:20

00077327171TRLO0

37

910.50

XLON

 12:11:20

00077327172TRLO0

339

910.50

XLON

 12:11:20

00077327173TRLO0

162

910.50

XLON

 12:13:27

00077327212TRLO0

20

910.50

XLON

 12:17:10

00077327255TRLO0

60

910.50

XLON

 12:17:10

00077327256TRLO0

61

910.50

XLON

 12:17:10

00077327257TRLO0

314

910.50

XLON

 12:17:10

00077327258TRLO0

307

910.50

XLON

 12:17:10

00077327259TRLO0

353

910.50

XLON

 12:17:10

00077327260TRLO0

269

912.30

XLON

 12:36:49

00077327783TRLO0

524

912.30

XLON

 12:36:49

00077327784TRLO0

247

912.30

XLON

 12:36:49

00077327785TRLO0

293

912.30

XLON

 12:36:49

00077327786TRLO0

324

911.50

XLON

 12:49:49

00077328078TRLO0

363

910.80

XLON

 12:54:14

00077328156TRLO0

335

910.50

XLON

 12:54:14

00077328157TRLO0

567

912.90

XLON

 13:13:44

00077328601TRLO0

141

912.90

XLON

 13:13:44

00077328602TRLO0

141

912.90

XLON

 13:13:44

00077328603TRLO0

150

912.90

XLON

 13:13:44

00077328604TRLO0

141

912.90

XLON

 13:13:44

00077328605TRLO0

149

912.90

XLON

 13:13:44

00077328606TRLO0

468

914.50

XLON

 13:20:27

00077328737TRLO0

124

914.50

XLON

 13:21:47

00077328750TRLO0

200

914.50

XLON

 13:21:47

00077328751TRLO0

463

914.50

XLON

 13:21:47

00077328752TRLO0

941

914.00

XLON

 13:28:34

00077328933TRLO0

64

914.00

XLON

 13:28:34

00077328934TRLO0

10

914.00

XLON

 13:28:34

00077328935TRLO0

355

914.00

XLON

 13:28:34

00077328936TRLO0

446

913.40

XLON

 13:31:02

00077329041TRLO0

355

912.90

XLON

 13:31:35

00077329049TRLO0

294

912.90

XLON

 13:31:35

00077329050TRLO0

258

914.60

XLON

 13:44:03

00077329347TRLO0

925

914.60

XLON

 13:44:03

00077329348TRLO0

299

914.60

XLON

 13:44:58

00077329355TRLO0

142

914.60

XLON

 13:52:58

00077329465TRLO0

183

914.60

XLON

 13:52:58

00077329466TRLO0

51

915.50

XLON

 13:53:04

00077329468TRLO0

995

915.10

XLON

 13:53:04

00077329469TRLO0

109

914.70

XLON

 13:54:08

00077329487TRLO0

218

914.70

XLON

 13:54:08

00077329488TRLO0

586

914.70

XLON

 13:54:08

00077329489TRLO0

82

914.00

XLON

 14:05:53

00077329694TRLO0

219

914.00

XLON

 14:06:45

00077329710TRLO0

37

914.00

XLON

 14:06:45

00077329711TRLO0

311

914.00

XLON

 14:06:45

00077329712TRLO0

189

914.00

XLON

 14:06:45

00077329713TRLO0

182

914.00

XLON

 14:06:45

00077329714TRLO0

364

914.00

XLON

 14:06:45

00077329715TRLO0

346

913.40

XLON

 14:06:58

00077329718TRLO0

304

914.00

XLON

 14:27:42

00077330160TRLO0

85

914.00

XLON

 14:27:42

00077330161TRLO0

196

914.00

XLON

 14:27:42

00077330162TRLO0

239

914.00

XLON

 14:27:42

00077330163TRLO0

415

914.00

XLON

 14:27:42

00077330164TRLO0

347

913.20

XLON

 14:30:12

00077330271TRLO0

294

913.10

XLON

 14:30:12

00077330272TRLO0

177

912.60

XLON

 14:36:20

00077330572TRLO0

156

912.60

XLON

 14:37:14

00077330632TRLO0

29

912.60

XLON

 14:37:14

00077330633TRLO0

332

912.60

XLON

 14:37:15

00077330634TRLO0

711

912.10

XLON

 14:47:40

00077331167TRLO0

60

913.60

XLON

 14:53:19

00077331363TRLO0

848

913.60

XLON

 14:53:19

00077331364TRLO0

1673

913.60

XLON

 14:53:19

00077331365TRLO0

539

913.70

XLON

 14:55:19

00077331451TRLO0

500

914.90

XLON

 14:59:56

00077331644TRLO0

3115

914.90

XLON

 14:59:56

00077331645TRLO0

293

913.50

XLON

 15:02:40

00077331731TRLO0

176

913.50

XLON

 15:03:45

00077331777TRLO0

156

913.50

XLON

 15:04:09

00077331783TRLO0

122

913.50

XLON

 15:05:08

00077331845TRLO0

345

913.50

XLON

 15:05:35

00077331852TRLO0

173

913.50

XLON

 15:07:35

00077331996TRLO0

181

914.00

XLON

 15:08:36

00077332021TRLO0

171

914.00

XLON

 15:08:36

00077332022TRLO0

256

914.00

XLON

 15:11:12

00077332196TRLO0

221

914.00

XLON

 15:12:36

00077332259TRLO0

304

914.00

XLON

 15:12:36

00077332260TRLO0

304

914.00

XLON

 15:12:36

00077332261TRLO0

119

914.00

XLON

 15:12:36

00077332262TRLO0

202

914.00

XLON

 15:12:36

00077332263TRLO0

863

914.00

XLON

 15:12:36

00077332264TRLO0

341

913.00

XLON

 15:27:40

00077332852TRLO0

22

913.40

XLON

 15:27:40

00077332853TRLO0

239

913.70

XLON

 15:27:40

00077332854TRLO0

239

913.80

XLON

 15:27:40

00077332855TRLO0

100

913.80

XLON

 15:27:40

00077332856TRLO0

239

913.90

XLON

 15:27:40

00077332857TRLO0

239

914.00

XLON

 15:27:40

00077332858TRLO0

1753

914.00

XLON

 15:27:40

00077332859TRLO0

148

913.70

XLON

 15:27:40

00077332860TRLO0

451

913.70

XLON

 15:27:40

00077332861TRLO0

469

913.70

XLON

 15:27:40

00077332862TRLO0

515

912.80

XLON

 15:27:42

00077332868TRLO0

126

912.70

XLON

 15:27:42

00077332869TRLO0

69

912.70

XLON

 15:27:42

00077332870TRLO0

274

912.80

XLON

 15:28:00

00077332878TRLO0

675

912.80

XLON

 15:28:00

00077332879TRLO0

160

912.40

XLON

 15:28:00

00077332880TRLO0

916

912.40

XLON

 15:28:00

00077332881TRLO0

8

912.80

XLON

 15:44:22

00077333566TRLO0

8

912.80

XLON

 15:44:22

00077333567TRLO0

314

912.80

XLON

 15:44:22

00077333568TRLO0

522

912.80

XLON

 15:44:22

00077333569TRLO0

174

912.80

XLON

 15:44:22

00077333570TRLO0

462

912.80

XLON

 15:45:54

00077333651TRLO0

1323

912.80

XLON

 15:45:54

00077333652TRLO0

1660

912.80

XLON

 15:45:54

00077333653TRLO0

1321

912.80

XLON

 15:45:54

00077333654TRLO0

17

912.80

XLON

 15:45:54

00077333655TRLO0

1357

912.80

XLON

 15:45:54

00077333656TRLO0

651

912.80

XLON

 15:45:54

00077333657TRLO0

288

912.80

XLON

 15:45:54

00077333658TRLO0

75

912.80

XLON

 15:45:54

00077333659TRLO0

342

912.80

XLON

 15:45:54

00077333660TRLO0

345

912.80

XLON

 15:45:54

00077333661TRLO0

333

912.80

XLON

 15:45:54

00077333662TRLO0

310

912.80

XLON

 15:45:54

00077333663TRLO0

309

912.80

XLON

 15:45:54

00077333664TRLO0

313

912.70

XLON

 15:45:55

00077333666TRLO0

509

912.10

XLON

 15:45:55

00077333667TRLO0

300

912.10

XLON

 15:47:50

00077333791TRLO0

487

912.20

XLON

 15:49:39

00077333869TRLO0

391

912.20

XLON

 15:49:39

00077333870TRLO0

127

912.00

XLON

 15:56:57

00077334090TRLO0

620

912.70

XLON

 16:08:51

00077334822TRLO0

1043

912.70

XLON

 16:08:51

00077334823TRLO0

14600

912.70

XLON

 16:10:00

00077334935TRLO0

1940

912.70

XLON

 16:10:00

00077334936TRLO0

1654

912.70

XLON

 16:10:00

00077334937TRLO0

526

912.70

XLON

 16:10:00

00077334938TRLO0

568

912.70

XLON

 16:10:00

00077334939TRLO0

395

911.90

XLON

 16:14:18

00077335155TRLO0

105

911.90

XLON

 16:14:18

00077335156TRLO0

310

911.90

XLON

 16:14:18

00077335157TRLO0

354

911.90

XLON

 16:14:18

00077335158TRLO0

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKOBBABDDNKK

Related Shares:

Grafton Group
FTSE 100 Latest
Value9,756.14
Change59.40