Transaction in Own Shares International Consolidated Airlines Group, S.A. (the "Company") announces that on 07 March 2025 it purchased 2,421,675 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares. |
| Number of shares purchased | | | | | | | | | | | |
|
| The purchases were made pursuant to the share repurchase programme announced on 28 February 2025. Following the purchase, the Company holds 171,665,570 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,799,810,440 shares. The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV). In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement. IAG Shareholder Services 10 March 2025 LEI: 959800TZHQRUSH1ESL13 |
| | | | | | | Goldman Sachs Bank Europe SE |
|
| | |
| | | Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction | Transaction Reference Number | 4,675 | 3.2090 | GBP | XLON | 07/03/2025 | 08:00:10 | 1177053651010219 | 4,952 | 3.2070 | GBP | XLON | 07/03/2025 | 08:00:10 | 1177053651010224 | 4,761 | 3.2110 | GBP | XLON | 07/03/2025 | 08:00:10 | 1177053651010215 | 1,534 | 3.1990 | GBP | XLON | 07/03/2025 | 08:00:48 | 1177053651011132 | 1,536 | 3.1970 | GBP | XLON | 07/03/2025 | 08:00:48 | 1177053651011133 | 1,533 | 3.1950 | GBP | XLON | 07/03/2025 | 08:00:48 | 1177053651011137 | 1,675 | 3.1870 | GBP | XLON | 07/03/2025 | 08:01:21 | 1177053651011317 | 1,724 | 3.1890 | GBP | XLON | 07/03/2025 | 08:01:21 | 1177053651011316 | 216 | 3.2030 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011567 | 411 | 3.1970 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011571 | 964 | 3.2030 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011568 | 1,917 | 3.2000 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011570 | 1,205 | 3.2030 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011566 | 1,522 | 3.1970 | GBP | XLON | 07/03/2025 | 08:02:35 | 1177053651011572 | 514 | 3.1910 | GBP | XLON | 07/03/2025 | 08:02:55 | 1177053651011651 | 1,188 | 3.1910 | GBP | XLON | 07/03/2025 | 08:02:55 | 1177053651011650 | 1,666 | 3.1880 | GBP | XLON | 07/03/2025 | 08:03:01 | 1177053651011662 | 1,668 | 3.1940 | GBP | XLON | 07/03/2025 | 08:03:05 | 1177053651011680 | 1,648 | 3.1920 | GBP | XLON | 07/03/2025 | 08:03:05 | 1177053651011683 | 220 | 3.1810 | GBP | XLON | 07/03/2025 | 08:03:39 | 1177053651011757 | 1,485 | 3.1810 | GBP | XLON | 07/03/2025 | 08:03:39 | 1177053651011759 | 318 | 3.1810 | GBP | XLON | 07/03/2025 | 08:03:39 | 1177053651011758 | 2,263 | 3.1810 | GBP | XLON | 07/03/2025 | 08:04:21 | 1177053651011851 | 2,079 | 3.1790 | GBP | XLON | 07/03/2025 | 08:04:21 | 1177053651011852 | 1,917 | 3.1760 | GBP | XLON | 07/03/2025 | 08:04:43 | 1177053651011977 | 1,830 | 3.1760 | GBP | XLON | 07/03/2025 | 08:04:53 | 1177053651011996 | 1,832 | 3.1840 | GBP | XLON | 07/03/2025 | 08:05:13 | 1177053651012082 | 1,807 | 3.1880 | GBP | XLON | 07/03/2025 | 08:06:18 | 1177053651012346 | 1,870 | 3.1860 | GBP | XLON | 07/03/2025 | 08:06:23 | 1177053651012350 | 1,767 | 3.1860 | GBP | XLON | 07/03/2025 | 08:06:54 | 1177053651012412 | 1,726 | 3.1840 | GBP | XLON | 07/03/2025 | 08:07:06 | 1177053651012464 | 1,774 | 3.1840 | GBP | XLON | 07/03/2025 | 08:07:20 | 1177053651012524 | 1,736 | 3.1890 | GBP | XLON | 07/03/2025 | 08:07:50 | 1177053651012611 | 1,633 | 3.1890 | GBP | XLON | 07/03/2025 | 08:08:10 | 1177053651012673 | 1,715 | 3.1860 | GBP | XLON | 07/03/2025 | 08:08:39 | 1177053651012775 | 1,645 | 3.1790 | GBP | XLON | 07/03/2025 | 08:09:00 | 1177053651012847 | 1,582 | 3.1810 | GBP | XLON | 07/03/2025 | 08:09:48 | 1177053651012992 | 1,693 | 3.1820 | GBP | XLON | 07/03/2025 | 08:09:54 | 1177053651013008 | 141 | 3.1840 | GBP | XLON | 07/03/2025 | 08:10:28 | 1177053651013118 | 1,718 | 3.1840 | GBP | XLON | 07/03/2025 | 08:10:28 | 1177053651013117 | 1,875 | 3.1870 | GBP | XLON | 07/03/2025 | 08:11:06 | 1177053651013184 | 1,868 | 3.1850 | GBP | XLON | 07/03/2025 | 08:11:20 | 1177053651013197 | 1,860 | 3.1820 | GBP | XLON | 07/03/2025 | 08:11:50 | 1177053651013233 | 1,678 | 3.1860 | GBP | XLON | 07/03/2025 | 08:12:04 | 1177053651013281 | 1,824 | 3.1850 | GBP | XLON | 07/03/2025 | 08:12:45 | 1177053651013415 | 59 | 3.1850 | GBP | XLON | 07/03/2025 | 08:12:45 | 1177053651013416 | 1,684 | 3.1870 | GBP | XLON | 07/03/2025 | 08:13:01 | 1177053651013442 | 1,780 | 3.1930 | GBP | XLON | 07/03/2025 | 08:14:05 | 1177053651013509 | 1,819 | 3.1910 | GBP | XLON | 07/03/2025 | 08:14:08 | 1177053651013511 | 1,476 | 3.1890 | GBP | XLON | 07/03/2025 | 08:14:32 | 1177053651013533 | 326 | 3.1890 | GBP | XLON | 07/03/2025 | 08:14:32 | 1177053651013532 | 1,852 | 3.1850 | GBP | XLON | 07/03/2025 | 08:15:06 | 1177053651013615 | 1,877 | 3.1920 | GBP | XLON | 07/03/2025 | 08:16:54 | 1177053651013934 | 1,813 | 3.1900 | GBP | XLON | 07/03/2025 | 08:17:02 | 1177053651013961 | 1,302 | 3.1880 | GBP | XLON | 07/03/2025 | 08:17:12 | 1177053651013985 | 443 | 3.1880 | GBP | XLON | 07/03/2025 | 08:17:12 | 1177053651013981 | 1,780 | 3.1850 | GBP | XLON | 07/03/2025 | 08:17:47 | 1177053651014035 | 1,647 | 3.1860 | GBP | XLON | 07/03/2025 | 08:18:23 | 1177053651014081 | 1,761 | 3.1920 | GBP | XLON | 07/03/2025 | 08:19:43 | 1177053651014254 | 1,750 | 3.1920 | GBP | XLON | 07/03/2025 | 08:20:17 | 1177053651014316 | 1,723 | 3.1900 | GBP | XLON | 07/03/2025 | 08:20:27 | 1177053651014328 | 1,735 | 3.1940 | GBP | XLON | 07/03/2025 | 08:20:56 | 1177053651014489 | 1,635 | 3.1840 | GBP | XLON | 07/03/2025 | 08:21:44 | 1177053651014641 | 295 | 3.1840 | GBP | XLON | 07/03/2025 | 08:22:17 | 1177053651014694 | 1,241 | 3.1840 | GBP | XLON | 07/03/2025 | 08:22:17 | 1177053651014695 | 1,517 | 3.1860 | GBP | XLON | 07/03/2025 | 08:23:18 | 1177053651014814 | 122 | 3.1860 | GBP | XLON | 07/03/2025 | 08:23:18 | 1177053651014813 | 1,591 | 3.1890 | GBP | XLON | 07/03/2025 | 08:24:21 | 1177053651014897 | 1,578 | 3.1870 | GBP | XLON | 07/03/2025 | 08:24:41 | 1177053651014942 | 1,583 | 3.1850 | GBP | XLON | 07/03/2025 | 08:25:15 | 1177053651015047 | 1,574 | 3.1830 | GBP | XLON | 07/03/2025 | 08:25:17 | 1177053651015068 | 262 | 3.1810 | GBP | XLON | 07/03/2025 | 08:26:21 | 1177053651015227 | 1,419 | 3.1810 | GBP | XLON | 07/03/2025 | 08:26:21 | 1177053651015228 | 1,689 | 3.1930 | GBP | XLON | 07/03/2025 | 08:27:17 | 1177053651015301 | 1,626 | 3.1910 | GBP | XLON | 07/03/2025 | 08:27:24 | 1177053651015309 | 1,649 | 3.1900 | GBP | XLON | 07/03/2025 | 08:27:43 | 1177053651015419 | 1,616 | 3.1940 | GBP | XLON | 07/03/2025 | 08:28:22 | 1177053651015509 | 1,569 | 3.1920 | GBP | XLON | 07/03/2025 | 08:28:34 | 1177053651015554 | 1,577 | 3.1930 | GBP | XLON | 07/03/2025 | 08:29:07 | 1177053651015611 | 1,602 | 3.1900 | GBP | XLON | 07/03/2025 | 08:29:46 | 1177053651015666 | 1,291 | 3.1870 | GBP | XLON | 07/03/2025 | 08:30:10 | 1177053651015749 | 281 | 3.1870 | GBP | XLON | 07/03/2025 | 08:30:10 | 1177053651015748 | 1,571 | 3.1850 | GBP | XLON | 07/03/2025 | 08:30:48 | 1177053651015791 | 1,568 | 3.1790 | GBP | XLON | 07/03/2025 | 08:31:20 | 1177053651015854 | 1,566 | 3.1720 | GBP | XLON | 07/03/2025 | 08:32:05 | 1177053651015949 | 1,562 | 3.1700 | GBP | XLON | 07/03/2025 | 08:33:18 | 1177053651016051 | 1,558 | 3.1740 | GBP | XLON | 07/03/2025 | 08:34:33 | 1177053651016135 | 1,564 | 3.1740 | GBP | XLON | 07/03/2025 | 08:34:52 | 1177053651016151 | 1,569 | 3.1780 | GBP | XLON | 07/03/2025 | 08:35:15 | 1177053651016206 | 1,574 | 3.1760 | GBP | XLON | 07/03/2025 | 08:35:23 | 1177053651016225 | 1,526 | 3.1710 | GBP | XLON | 07/03/2025 | 08:36:48 | 1177053651016363 | 1,583 | 3.1690 | GBP | XLON | 07/03/2025 | 08:37:36 | 1177053651016498 | 1,648 | 3.1640 | GBP | XLON | 07/03/2025 | 08:39:15 | 1177053651016594 | 1,656 | 3.1670 | GBP | XLON | 07/03/2025 | 08:39:35 | 1177053651016650 | 1,710 | 3.1660 | GBP | XLON | 07/03/2025 | 08:40:23 | 1177053651016724 | 2,816 | 3.1710 | GBP | XLON | 07/03/2025 | 08:41:40 | 1177053651016872 | 4,912 | 3.1710 | GBP | XLON | 07/03/2025 | 08:43:25 | 1177053651017038 | 2,244 | 3.1690 | GBP | XLON | 07/03/2025 | 08:43:57 | 1177053651017072 | 321 | 3.1690 | GBP | XLON | 07/03/2025 | 08:43:57 | 1177053651017073 | 1,619 | 3.1670 | GBP | XLON | 07/03/2025 | 08:45:09 | 1177053651017160 | 2,431 | 3.1660 | GBP | XLON | 07/03/2025 | 08:45:36 | 1177053651017195 | 326 | 3.1660 | GBP | XLON | 07/03/2025 | 08:45:45 | 1177053651017202 | 2,021 | 3.1660 | GBP | XLON | 07/03/2025 | 08:46:00 | 1177053651017210 | 1,910 | 3.1660 | GBP | XLON | 07/03/2025 | 08:46:25 | 1177053651017269 | 3,813 | 3.1660 | GBP | XLON | 07/03/2025 | 08:46:25 | 1177053651017268 | 2,669 | 3.1680 | GBP | XLON | 07/03/2025 | 08:47:05 | 1177053651017302 | 861 | 3.1720 | GBP | XLON | 07/03/2025 | 08:47:16 | 1177053651017363 | 1,456 | 3.1720 | GBP | XLON | 07/03/2025 | 08:47:16 | 1177053651017362 | 2,113 | 3.1720 | GBP | XLON | 07/03/2025 | 08:47:57 | 1177053651017449 | 45 | 3.1700 | GBP | XLON | 07/03/2025 | 08:48:14 | 1177053651017478 | 2,221 | 3.1700 | GBP | XLON | 07/03/2025 | 08:48:14 | 1177053651017477 | 461 | 3.1680 | GBP | XLON | 07/03/2025 | 08:48:54 | 1177053651017538 | 1,073 | 3.1680 | GBP | XLON | 07/03/2025 | 08:48:54 | 1177053651017537 | 1,497 | 3.1670 | GBP | XLON | 07/03/2025 | 08:49:28 | 1177053651017590 | 1,497 | 3.1710 | GBP | XLON | 07/03/2025 | 08:50:00 | 1177053651017638 | 1,498 | 3.1690 | GBP | XLON | 07/03/2025 | 08:50:00 | 1177053651017643 | 1,501 | 3.1670 | GBP | XLON | 07/03/2025 | 08:50:07 | 1177053651017658 | 1,614 | 3.1640 | GBP | XLON | 07/03/2025 | 08:51:12 | 1177053651017739 | 1,658 | 3.1650 | GBP | XLON | 07/03/2025 | 08:52:31 | 1177053651017833 | 1,607 | 3.1640 | GBP | XLON | 07/03/2025 | 08:53:18 | 1177053651017868 | 1,633 | 3.1630 | GBP | XLON | 07/03/2025 | 08:53:59 | 1177053651017896 | 1,591 | 3.1650 | GBP | XLON | 07/03/2025 | 08:55:15 | 1177053651017983 | 1,617 | 3.1630 | GBP | XLON | 07/03/2025 | 08:55:35 | 1177053651018011 | 1,452 | 3.1620 | GBP | XLON | 07/03/2025 | 08:56:20 | 1177053651018063 | 310 | 3.1630 | GBP | XLON | 07/03/2025 | 08:58:54 | 1177053651018223 | 1,388 | 3.1630 | GBP | XLON | 07/03/2025 | 08:58:54 | 1177053651018222 | 936 | 3.1640 | GBP | XLON | 07/03/2025 | 08:59:58 | 1177053651018364 | 1,964 | 3.1660 | GBP | XLON | 07/03/2025 | 09:00:03 | 1177053651018403 | 940 | 3.1660 | GBP | XLON | 07/03/2025 | 09:00:58 | 1177053651018563 | 1,135 | 3.1660 | GBP | XLON | 07/03/2025 | 09:00:58 | 1177053651018559 | 3,018 | 3.1780 | GBP | XLON | 07/03/2025 | 09:03:50 | 1177053651018979 | 2,133 | 3.1760 | GBP | XLON | 07/03/2025 | 09:04:03 | 1177053651018994 | 942 | 3.1760 | GBP | XLON | 07/03/2025 | 09:04:03 | 1177053651018995 | 943 | 3.1770 | GBP | XLON | 07/03/2025 | 09:04:26 | 1177053651019067 | 828 | 3.1770 | GBP | XLON | 07/03/2025 | 09:04:26 | 1177053651019066 | 567 | 3.1790 | GBP | XLON | 07/03/2025 | 09:05:55 | 1177053651019192 | 1,434 | 3.1790 | GBP | XLON | 07/03/2025 | 09:05:55 | 1177053651019191 | 230 | 3.1830 | GBP | XLON | 07/03/2025 | 09:06:27 | 1177053651019258 | 1,663 | 3.1830 | GBP | XLON | 07/03/2025 | 09:06:27 | 1177053651019257 | 1,780 | 3.1850 | GBP | XLON | 07/03/2025 | 09:07:13 | 1177053651019299 | 1,508 | 3.1830 | GBP | XLON | 07/03/2025 | 09:07:55 | 1177053651019350 | 1,511 | 3.1830 | GBP | XLON | 07/03/2025 | 09:08:28 | 1177053651019391 | 1,654 | 3.1870 | GBP | XLON | 07/03/2025 | 09:08:47 | 1177053651019428 | 1,752 | 3.1870 | GBP | XLON | 07/03/2025 | 09:08:50 | 1177053651019434 | 564 | 3.1870 | GBP | XLON | 07/03/2025 | 09:10:05 | 1177053651019550 | 995 | 3.1870 | GBP | XLON | 07/03/2025 | 09:10:05 | 1177053651019549 | 1,627 | 3.1850 | GBP | XLON | 07/03/2025 | 09:10:59 | 1177053651019636 | 1,550 | 3.1950 | GBP | XLON | 07/03/2025 | 09:12:30 | 1177053651019785 | 1,540 | 3.1950 | GBP | XLON | 07/03/2025 | 09:12:31 | 1177053651019788 | 1,526 | 3.2000 | GBP | XLON | 07/03/2025 | 09:15:03 | 1177053651020017 | 1,545 | 3.1980 | GBP | XLON | 07/03/2025 | 09:15:42 | 1177053651020051 | 3,358 | 3.2040 | GBP | XLON | 07/03/2025 | 09:17:14 | 1177053651020133 | 3,550 | 3.2040 | GBP | XLON | 07/03/2025 | 09:19:22 | 1177053651020263 | 3,791 | 3.2060 | GBP | XLON | 07/03/2025 | 09:19:28 | 1177053651020283 | 2,133 | 3.2040 | GBP | XLON | 07/03/2025 | 09:19:52 | 1177053651020317 | 1,635 | 3.2040 | GBP | XLON | 07/03/2025 | 09:19:52 | 1177053651020318 | 3,492 | 3.2020 | GBP | XLON | 07/03/2025 | 09:20:01 | 1177053651020338 | 115 | 3.1990 | GBP | XLON | 07/03/2025 | 09:22:30 | 1177053651020512 | 1,611 | 3.1990 | GBP | XLON | 07/03/2025 | 09:22:30 | 1177053651020511 | 1,659 | 3.1970 | GBP | XLON | 07/03/2025 | 09:23:23 | 1177053651020534 | 155 | 3.1970 | GBP | XLON | 07/03/2025 | 09:23:23 | 1177053651020535 | 1,776 | 3.1950 | GBP | XLON | 07/03/2025 | 09:24:04 | 1177053651020581 | 1,800 | 3.1940 | GBP | XLON | 07/03/2025 | 09:24:51 | 1177053651020611 | 2,566 | 3.1970 | GBP | XLON | 07/03/2025 | 09:25:12 | 1177053651020653 | 2,228 | 3.2030 | GBP | XLON | 07/03/2025 | 09:27:26 | 1177053651020840 | 2,592 | 3.2050 | GBP | XLON | 07/03/2025 | 09:27:26 | 1177053651020836 | 1,647 | 3.2010 | GBP | XLON | 07/03/2025 | 09:27:29 | 1177053651020844 | 1,759 | 3.2020 | GBP | XLON | 07/03/2025 | 09:28:00 | 1177053651020867 | 1,765 | 3.2000 | GBP | XLON | 07/03/2025 | 09:29:22 | 1177053651020937 | 1,706 | 3.1990 | GBP | XLON | 07/03/2025 | 09:29:37 | 1177053651020957 | 1,746 | 3.1960 | GBP | XLON | 07/03/2025 | 09:30:44 | 1177053651021052 | 1,647 | 3.1960 | GBP | XLON | 07/03/2025 | 09:31:02 | 1177053651021079 | 1,740 | 3.1940 | GBP | XLON | 07/03/2025 | 09:32:11 | 1177053651021137 | 1,694 | 3.1930 | GBP | XLON | 07/03/2025 | 09:32:55 | 1177053651021200 | 1,509 | 3.1910 | GBP | XLON | 07/03/2025 | 09:33:56 | 1177053651021219 | 120 | 3.1890 | GBP | XLON | 07/03/2025 | 09:33:58 | 1177053651021225 | 1,548 | 3.1890 | GBP | XLON | 07/03/2025 | 09:33:58 | 1177053651021224 | 1,738 | 3.1880 | GBP | XLON | 07/03/2025 | 09:35:01 | 1177053651021302 | 1,705 | 3.1860 | GBP | XLON | 07/03/2025 | 09:35:03 | 1177053651021314 | 1,669 | 3.1870 | GBP | XLON | 07/03/2025 | 09:35:36 | 1177053651021339 | 2,192 | 3.1900 | GBP | XLON | 07/03/2025 | 09:37:32 | 1177053651021449 | 280 | 3.1900 | GBP | XLON | 07/03/2025 | 09:37:32 | 1177053651021448 | 2,235 | 3.1900 | GBP | XLON | 07/03/2025 | 09:39:10 | 1177053651021575 | 1,609 | 3.1930 | GBP | XLON | 07/03/2025 | 09:40:19 | 1177053651021654 | 1,349 | 3.1930 | GBP | XLON | 07/03/2025 | 09:40:19 | 1177053651021655 | 974 | 3.1910 | GBP | XLON | 07/03/2025 | 09:42:16 | 1177053651021752 | 1,492 | 3.1910 | GBP | XLON | 07/03/2025 | 09:42:16 | 1177053651021751 | 1,747 | 3.1880 | GBP | XLON | 07/03/2025 | 09:43:06 | 1177053651021797 | 3,299 | 3.1910 | GBP | XLON | 07/03/2025 | 09:43:29 | 1177053651021830 | 427 | 3.1910 | GBP | XLON | 07/03/2025 | 09:43:29 | 1177053651021829 | 2,984 | 3.1890 | GBP | XLON | 07/03/2025 | 09:43:38 | 1177053651021849 | 1,668 | 3.1880 | GBP | XLON | 07/03/2025 | 09:43:56 | 1177053651021897 | 825 | 3.1880 | GBP | XLON | 07/03/2025 | 09:45:43 | 1177053651021963 | 1,456 | 3.1880 | GBP | XLON | 07/03/2025 | 09:45:43 | 1177053651021964 | 2,388 | 3.1880 | GBP | XLON | 07/03/2025 | 09:47:22 | 1177053651022065 | 2,149 | 3.1920 | GBP | XLON | 07/03/2025 | 09:50:15 | 1177053651022253 | 1,463 | 3.1920 | GBP | XLON | 07/03/2025 | 09:50:15 | 1177053651022254 | 3,372 | 3.1920 | GBP | XLON | 07/03/2025 | 09:51:18 | 1177053651022345 | 3,625 | 3.1900 | GBP | XLON | 07/03/2025 | 09:51:53 | 1177053651022367 | 3,173 | 3.1880 | GBP | XLON | 07/03/2025 | 09:52:12 | 1177053651022386 | 1,522 | 3.1870 | GBP | XLON | 07/03/2025 | 09:52:43 | 1177053651022404 | 1,755 | 3.1850 | GBP | XLON | 07/03/2025 | 09:53:12 | 1177053651022445 | 1,643 | 3.1870 | GBP | XLON | 07/03/2025 | 09:54:07 | 1177053651022506 | 25 | 3.1870 | GBP | XLON | 07/03/2025 | 09:54:07 | 1177053651022507 | 710 | 3.1870 | GBP | XLON | 07/03/2025 | 09:55:29 | 1177053651022583 | 928 | 3.1870 | GBP | XLON | 07/03/2025 | 09:55:29 | 1177053651022582 | 1,362 | 3.1870 | GBP | XLON | 07/03/2025 | 09:56:19 | 1177053651022599 | 323 | 3.1870 | GBP | XLON | 07/03/2025 | 09:56:30 | 1177053651022633 | 948 | 3.1870 | GBP | XLON | 07/03/2025 | 09:58:27 | 1177053651022704 | 746 | 3.1870 | GBP | XLON | 07/03/2025 | 09:58:27 | 1177053651022705 | 2,995 | 3.1870 | GBP | XLON | 07/03/2025 | 10:00:18 | 1177053651022821 | 1,720 | 3.1850 | GBP | XLON | 07/03/2025 | 10:00:41 | 1177053651022851 | 1,646 | 3.1830 | GBP | XLON | 07/03/2025 | 10:00:57 | 1177053651022862 | 212 | 3.1820 | GBP | XLON | 07/03/2025 | 10:01:43 | 1177053651022904 | 670 | 3.1820 | GBP | XLON | 07/03/2025 | 10:01:43 | 1177053651022905 | 907 | 3.1820 | GBP | XLON | 07/03/2025 | 10:01:43 | 1177053651022903 | 2,411 | 3.1850 | GBP | XLON | 07/03/2025 | 10:03:11 | 1177053651023029 | 2,171 | 3.1830 | GBP | XLON | 07/03/2025 | 10:03:52 | 1177053651023084 | 1,987 | 3.1820 | GBP | XLON | 07/03/2025 | 10:05:13 | 1177053651023165 | 969 | 3.1820 | GBP | XLON | 07/03/2025 | 10:05:36 | 1177053651023244 | 813 | 3.1820 | GBP | XLON | 07/03/2025 | 10:05:36 | 1177053651023245 | 1,199 | 3.1800 | GBP | XLON | 07/03/2025 | 10:06:45 | 1177053651023361 | 602 | 3.1800 | GBP | XLON | 07/03/2025 | 10:06:45 | 1177053651023362 | 1,531 | 3.1800 | GBP | XLON | 07/03/2025 | 10:08:07 | 1177053651023487 | 821 | 3.1800 | GBP | XLON | 07/03/2025 | 10:08:36 | 1177053651023523 | 711 | 3.1800 | GBP | XLON | 07/03/2025 | 10:08:36 | 1177053651023522 | 1,833 | 3.1780 | GBP | XLON | 07/03/2025 | 10:08:43 | 1177053651023535 | 1,513 | 3.1790 | GBP | XLON | 07/03/2025 | 10:10:05 | 1177053651023631 | 1,498 | 3.1770 | GBP | XLON | 07/03/2025 | 10:10:20 | 1177053651023650 | 1,204 | 3.1770 | GBP | XLON | 07/03/2025 | 10:12:05 | 1177053651023833 | 421 | 3.1770 | GBP | XLON | 07/03/2025 | 10:12:54 | 1177053651023863 | 1,573 | 3.1760 | GBP | XLON | 07/03/2025 | 10:13:29 | 1177053651023917 | 1,570 | 3.1760 | GBP | XLON | 07/03/2025 | 10:13:36 | 1177053651023925 | 1,527 | 3.1760 | GBP | XLON | 07/03/2025 | 10:13:59 | 1177053651023956 | 1,563 | 3.1790 | GBP | XLON | 07/03/2025 | 10:15:02 | 1177053651024032 | 864 | 3.1760 | GBP | XLON | 07/03/2025 | 10:15:46 | 1177053651024065 | 686 | 3.1760 | GBP | XLON | 07/03/2025 | 10:15:46 | 1177053651024066 | 1,572 | 3.1710 | GBP | XLON | 07/03/2025 | 10:16:29 | 1177053651024173 | 1,580 | 3.1690 | GBP | XLON | 07/03/2025 | 10:17:12 | 1177053651024340 | 1,621 | 3.1670 | GBP | XLON | 07/03/2025 | 10:18:00 | 1177053651024438 | 1,543 | 3.1640 | GBP | XLON | 07/03/2025 | 10:18:23 | 1177053651024460 | 1,700 | 3.1680 | GBP | XLON | 07/03/2025 | 10:21:17 | 1177053651024668 | 548 | 3.1680 | GBP | XLON | 07/03/2025 | 10:22:05 | 1177053651024699 | 1,175 | 3.1680 | GBP | XLON | 07/03/2025 | 10:22:05 | 1177053651024698 | 1,625 | 3.1660 | GBP | XLON | 07/03/2025 | 10:22:45 | 1177053651024726 | 826 | 3.1680 | GBP | XLON | 07/03/2025 | 10:24:10 | 1177053651024791 | 790 | 3.1680 | GBP | XLON | 07/03/2025 | 10:24:10 | 1177053651024792 | 1,661 | 3.1660 | GBP | XLON | 07/03/2025 | 10:24:27 | 1177053651024813 | 629 | 3.1660 | GBP | XLON | 07/03/2025 | 10:25:36 | 1177053651024913 | 1,630 | 3.1640 | GBP | XLON | 07/03/2025 | 10:26:54 | 1177053651024980 | 2,699 | 3.1660 | GBP | XLON | 07/03/2025 | 10:29:26 | 1177053651025141 | 1,493 | 3.1660 | GBP | XLON | 07/03/2025 | 10:30:36 | 1177053651025237 | 1,443 | 3.1660 | GBP | XLON | 07/03/2025 | 10:30:36 | 1177053651025236 | 2,731 | 3.1660 | GBP | XLON | 07/03/2025 | 10:32:11 | 1177053651025324 | 1,748 | 3.1640 | GBP | XLON | 07/03/2025 | 10:32:48 | 1177053651025370 | 2,020 | 3.1620 | GBP | XLON | 07/03/2025 | 10:32:55 | 1177053651025383 | 1,851 | 3.1610 | GBP | XLON | 07/03/2025 | 10:34:21 | 1177053651025504 | 2,059 | 3.1650 | GBP | XLON | 07/03/2025 | 10:36:07 | 1177053651025635 | 4 | 3.1640 | GBP | XLON | 07/03/2025 | 10:37:13 | 1177053651025725 | 1,781 | 3.1640 | GBP | XLON | 07/03/2025 | 10:37:13 | 1177053651025724 | 1,719 | 3.1660 | GBP | XLON | 07/03/2025 | 10:39:51 | 1177053651025838 | 1,673 | 3.1660 | GBP | XLON | 07/03/2025 | 10:40:19 | 1177053651025916 | 1,654 | 3.1660 | GBP | XLON | 07/03/2025 | 10:41:25 | 1177053651025989 | 1,604 | 3.1680 | GBP | XLON | 07/03/2025 | 10:43:16 | 1177053651026206 | 1,616 | 3.1660 | GBP | XLON | 07/03/2025 | 10:44:36 | 1177053651026269 | 1,671 | 3.1660 | GBP | XLON | 07/03/2025 | 10:45:12 | 1177053651026300 | 1,519 | 3.1640 | GBP | XLON | 07/03/2025 | 10:46:05 | 1177053651026344 | 1,654 | 3.1610 | GBP | XLON | 07/03/2025 | 10:46:28 | 1177053651026405 | 1,416 | 3.1630 | GBP | XLON | 07/03/2025 | 10:47:53 | 1177053651026524 | 283 | 3.1630 | GBP | XLON | 07/03/2025 | 10:47:53 | 1177053651026523 | 962 | 3.1630 | GBP | XLON | 07/03/2025 | 10:48:57 | 1177053651026555 | 118 | 3.1630 | GBP | XLON | 07/03/2025 | 10:48:59 | 1177053651026567 | 609 | 3.1630 | GBP | XLON | 07/03/2025 | 10:48:59 | 1177053651026566 | 404 | 3.1650 | GBP | XLON | 07/03/2025 | 10:49:58 | 1177053651026666 | 1,507 | 3.1670 | GBP | XLON | 07/03/2025 | 10:50:13 | 1177053651026699 | 1,250 | 3.1650 | GBP | XLON | 07/03/2025 | 10:52:17 | 1177053651026822 | 2,242 | 3.1650 | GBP | XLON | 07/03/2025 | 10:53:02 | 1177053651026875 | 1,210 | 3.1630 | GBP | XLON | 07/03/2025 | 10:53:31 | 1177053651026916 | 321 | 3.1630 | GBP | XLON | 07/03/2025 | 10:53:31 | 1177053651026915 | 1,951 | 3.1640 | GBP | XLON | 07/03/2025 | 10:54:54 | 1177053651026955 | 1,992 | 3.1660 | GBP | XLON | 07/03/2025 | 10:56:03 | 1177053651027025 | 2,551 | 3.1680 | GBP | XLON | 07/03/2025 | 10:58:28 | 1177053651027248 | 2,706 | 3.1680 | GBP | XLON | 07/03/2025 | 10:59:12 | 1177053651027299 | 58 | 3.1660 | GBP | XLON | 07/03/2025 | 10:59:55 | 1177053651027336 | 2,244 | 3.1660 | GBP | XLON | 07/03/2025 | 10:59:55 | 1177053651027337 | 1,641 | 3.1640 | GBP | XLON | 07/03/2025 | 11:00:10 | 1177053651027400 | 1,251 | 3.1620 | GBP | XLON | 07/03/2025 | 11:00:42 | 1177053651027467 | 1,099 | 3.1620 | GBP | XLON | 07/03/2025 | 11:00:42 | 1177053651027466 | 2,060 | 3.1610 | GBP | XLON | 07/03/2025 | 11:01:27 | 1177053651027529 | 1,527 | 3.1590 | GBP | XLON | 07/03/2025 | 11:01:48 | 1177053651027544 | 1,005 | 3.1630 | GBP | XLON | 07/03/2025 | 11:02:58 | 1177053651027589 | 1,988 | 3.1630 | GBP | XLON | 07/03/2025 | 11:03:47 | 1177053651027668 | 61 | 3.1630 | GBP | XLON | 07/03/2025 | 11:03:47 | 1177053651027669 | 362 | 3.1640 | GBP | XLON | 07/03/2025 | 11:05:13 | 1177053651027736 | 1,274 | 3.1640 | GBP | XLON | 07/03/2025 | 11:05:13 | 1177053651027735 | 398 | 3.1610 | GBP | XLON | 07/03/2025 | 11:05:44 | 1177053651027837 | 1,344 | 3.1610 | GBP | XLON | 07/03/2025 | 11:05:44 | 1177053651027836 | 1,618 | 3.1650 | GBP | XLON | 07/03/2025 | 11:07:45 | 1177053651028014 | 1,595 | 3.1650 | GBP | XLON | 07/03/2025 | 11:08:58 | 1177053651028132 | 1,551 | 3.1630 | GBP | XLON | 07/03/2025 | 11:09:00 | 1177053651028137 | 1,498 | 3.1610 | GBP | XLON | 07/03/2025 | 11:09:55 | 1177053651028268 | 1,596 | 3.1600 | GBP | XLON | 07/03/2025 | 11:12:16 | 1177053651028704 | 941 | 3.1600 | GBP | XLON | 07/03/2025 | 11:13:14 | 1177053651028886 | 684 | 3.1600 | GBP | XLON | 07/03/2025 | 11:13:16 | 1177053651028887 | 878 | 3.1600 | GBP | XLON | 07/03/2025 | 11:13:57 | 1177053651028976 | 736 | 3.1600 | GBP | XLON | 07/03/2025 | 11:13:57 | 1177053651028975 | 1,547 | 3.1600 | GBP | XLON | 07/03/2025 | 11:15:02 | 1177053651029070 | 1,564 | 3.1620 | GBP | XLON | 07/03/2025 | 11:16:19 | 1177053651029340 | 12 | 3.1650 | GBP | XLON | 07/03/2025 | 11:18:08 | 1177053651029589 | 1,586 | 3.1650 | GBP | XLON | 07/03/2025 | 11:18:08 | 1177053651029588 | 1,588 | 3.1630 | GBP | XLON | 07/03/2025 | 11:19:08 | 1177053651029703 | 43 | 3.1630 | GBP | XLON | 07/03/2025 | 11:19:38 | 1177053651029779 | 1,317 | 3.1630 | GBP | XLON | 07/03/2025 | 11:19:41 | 1177053651029780 | 262 | 3.1630 | GBP | XLON | 07/03/2025 | 11:19:41 | 1177053651029781 | 1,596 | 3.1650 | GBP | XLON | 07/03/2025 | 11:22:41 | 1177053651030009 | 1,609 | 3.1650 | GBP | XLON | 07/03/2025 | 11:22:53 | 1177053651030032 | 108 | 3.1610 | GBP | XLON | 07/03/2025 | 11:24:19 | 1177053651030193 | 1,485 | 3.1610 | GBP | XLON | 07/03/2025 | 11:24:19 | 1177053651030194 | 1,569 | 3.1620 | GBP | XLON | 07/03/2025 | 11:24:57 | 1177053651030284 | 1,559 | 3.1600 | GBP | XLON | 07/03/2025 | 11:26:27 | 1177053651030395 | 111 | 3.1580 | GBP | XLON | 07/03/2025 | 11:28:46 | 1177053651030629 | 1,491 | 3.1580 | GBP | XLON | 07/03/2025 | 11:28:46 | 1177053651030630 | 1,637 | 3.1560 | GBP | XLON | 07/03/2025 | 11:30:09 | 1177053651030750 | 1,574 | 3.1560 | GBP | XLON | 07/03/2025 | 11:30:25 | 1177053651030857 | 1,679 | 3.1580 | GBP | XLON | 07/03/2025 | 11:34:32 | 1177053651031203 | 3,135 | 3.1580 | GBP | XLON | 07/03/2025 | 11:35:22 | 1177053651031273 | 1,661 | 3.1560 | GBP | XLON | 07/03/2025 | 11:36:33 | 1177053651031417 | 1,477 | 3.1550 | GBP | XLON | 07/03/2025 | 11:38:29 | 1177053651031662 | 851 | 3.1550 | GBP | XLON | 07/03/2025 | 11:38:29 | 1177053651031661 | 1,337 | 3.1550 | GBP | XLON | 07/03/2025 | 11:38:59 | 1177053651031690 | 4,486 | 3.1630 | GBP | XLON | 07/03/2025 | 11:42:32 | 1177053651031917 | 2,428 | 3.1630 | GBP | XLON | 07/03/2025 | 11:43:24 | 1177053651031976 | 3,182 | 3.1630 | GBP | XLON | 07/03/2025 | 11:43:50 | 1177053651031996 | 1,720 | 3.1650 | GBP | XLON | 07/03/2025 | 11:46:26 | 1177053651032135 | 1,538 | 3.1630 | GBP | XLON | 07/03/2025 | 11:46:43 | 1177053651032143 | 1,088 | 3.1640 | GBP | XLON | 07/03/2025 | 11:48:35 | 1177053651032309 | 422 | 3.1640 | GBP | XLON | 07/03/2025 | 11:48:35 | 1177053651032310 | 2,056 | 3.1630 | GBP | XLON | 07/03/2025 | 11:50:12 | 1177053651032394 | 103 | 3.1630 | GBP | XLON | 07/03/2025 | 11:50:12 | 1177053651032393 | 1,525 | 3.1630 | GBP | XLON | 07/03/2025 | 11:51:45 | 1177053651032506 | 1,702 | 3.1630 | GBP | XLON | 07/03/2025 | 11:52:50 | 1177053651032578 | 2,045 | 3.1610 | GBP | XLON | 07/03/2025 | 11:53:50 | 1177053651032666 | 1,659 | 3.1610 | GBP | XLON | 07/03/2025 | 11:55:38 | 1177053651032722 | 1,556 | 3.1590 | GBP | XLON | 07/03/2025 | 11:58:51 | 1177053651032823 | 3,081 | 3.1590 | GBP | XLON | 07/03/2025 | 11:59:47 | 1177053651032869 | 1,629 | 3.1590 | GBP | XLON | 07/03/2025 | 12:00:08 | 1177053651032926 | 976 | 3.1600 | GBP | XLON | 07/03/2025 | 12:02:18 | 1177053651033084 | 1,517 | 3.1600 | GBP | XLON | 07/03/2025 | 12:02:18 | 1177053651033085 | 1,845 | 3.1580 | GBP | XLON | 07/03/2025 | 12:02:47 | 1177053651033135 | 347 | 3.1600 | GBP | XLON | 07/03/2025 | 12:03:56 | 1177053651033215 | 1,572 | 3.1600 | GBP | XLON | 07/03/2025 | 12:03:58 | 1177053651033216 | 1,285 | 3.1600 | GBP | XLON | 07/03/2025 | 12:04:36 | 1177053651033329 | 641 | 3.1600 | GBP | XLON | 07/03/2025 | 12:04:36 | 1177053651033330 | 1,604 | 3.1640 | GBP | XLON | 07/03/2025 | 12:06:17 | 1177053651033470 | 1,060 | 3.1620 | GBP | XLON | 07/03/2025 | 12:07:17 | 1177053651033528 | 802 | 3.1620 | GBP | XLON | 07/03/2025 | 12:07:17 | 1177053651033527 | 1,685 | 3.1600 | GBP | XLON | 07/03/2025 | 12:07:36 | 1177053651033563 | 258 | 3.1600 | GBP | XLON | 07/03/2025 | 12:10:29 | 1177053651033773 | 1,343 | 3.1600 | GBP | XLON | 07/03/2025 | 12:10:29 | 1177053651033774 | 1,186 | 3.1580 | GBP | XLON | 07/03/2025 | 12:11:20 | 1177053651033826 | 396 | 3.1580 | GBP | XLON | 07/03/2025 | 12:11:32 | 1177053651033840 | 2,376 | 3.1590 | GBP | XLON | 07/03/2025 | 12:14:13 | 1177053651034053 | 1,555 | 3.1570 | GBP | XLON | 07/03/2025 | 12:14:53 | 1177053651034099 | 2,133 | 3.1580 | GBP | XLON | 07/03/2025 | 12:16:21 | 1177053651034235 | 3,173 | 3.1570 | GBP | XLON | 07/03/2025 | 12:19:01 | 1177053651034399 | 1,634 | 3.1550 | GBP | XLON | 07/03/2025 | 12:19:23 | 1177053651034434 | 819 | 3.1600 | GBP | XLON | 07/03/2025 | 12:22:17 | 1177053651034640 | 2,805 | 3.1600 | GBP | XLON | 07/03/2025 | 12:22:17 | 1177053651034639 | 3,712 | 3.1610 | GBP | XLON | 07/03/2025 | 12:25:38 | 1177053651034765 | 2,008 | 3.1590 | GBP | XLON | 07/03/2025 | 12:26:00 | 1177053651034778 | 1,020 | 3.1590 | GBP | XLON | 07/03/2025 | 12:26:00 | 1177053651034777 | 1,641 | 3.1590 | GBP | XLON | 07/03/2025 | 12:27:16 | 1177053651034876 | 4,038 | 3.1570 | GBP | XLON | 07/03/2025 | 12:29:02 | 1177053651035001 | 1,332 | 3.1540 | GBP | XLON | 07/03/2025 | 12:29:34 | 1177053651035052 | 1,013 | 3.1540 | GBP | XLON | 07/03/2025 | 12:29:34 | 1177053651035053 | 1,610 | 3.1550 | GBP | XLON | 07/03/2025 | 12:32:12 | 1177053651035301 | 1,183 | 3.1530 | GBP | XLON | 07/03/2025 | 12:32:38 | 1177053651035365 | 424 | 3.1530 | GBP | XLON | 07/03/2025 | 12:32:38 | 1177053651035366 | 1,537 | 3.1580 | GBP | XLON | 07/03/2025 | 12:37:15 | 1177053651035685 | 1,534 | 3.1580 | GBP | XLON | 07/03/2025 | 12:38:33 | 1177053651035743 | 1,105 | 3.1580 | GBP | XLON | 07/03/2025 | 12:39:41 | 1177053651035818 | 478 | 3.1580 | GBP | XLON | 07/03/2025 | 12:39:41 | 1177053651035817 | 1,541 | 3.1570 | GBP | XLON | 07/03/2025 | 12:40:26 | 1177053651035855 | 1,573 | 3.1580 | GBP | XLON | 07/03/2025 | 12:46:21 | 1177053651036227 | 14 | 3.1580 | GBP | XLON | 07/03/2025 | 12:47:07 | 1177053651036309 | 970 | 3.1580 | GBP | XLON | 07/03/2025 | 12:47:36 | 1177053651036328 | 1,111 | 3.1580 | GBP | XLON | 07/03/2025 | 12:47:36 | 1177053651036329 | 1,054 | 3.1550 | GBP | XLON | 07/03/2025 | 12:49:01 | 1177053651036388 | 1,728 | 3.1570 | GBP | XLON | 07/03/2025 | 12:49:45 | 1177053651036480 | 498 | 3.1550 | GBP | XLON | 07/03/2025 | 12:50:51 | 1177053651036608 | 1,447 | 3.1550 | GBP | XLON | 07/03/2025 | 12:52:42 | 1177053651036722 | 521 | 3.1550 | GBP | XLON | 07/03/2025 | 12:52:42 | 1177053651036721 | 227 | 3.1590 | GBP | XLON | 07/03/2025 | 12:55:35 | 1177053651037023 | 1,996 | 3.1590 | GBP | XLON | 07/03/2025 | 12:55:35 | 1177053651037024 | 1,874 | 3.1570 | GBP | XLON | 07/03/2025 | 12:55:47 | 1177053651037048 | 1,185 | 3.1610 | GBP | XLON | 07/03/2025 | 12:58:18 | 1177053651037257 | 342 | 3.1610 | GBP | XLON | 07/03/2025 | 12:58:18 | 1177053651037258 | 2,262 | 3.1610 | GBP | XLON | 07/03/2025 | 12:59:00 | 1177053651037299 | 13 | 3.1590 | GBP | XLON | 07/03/2025 | 13:00:22 | 1177053651037597 | 1,811 | 3.1590 | GBP | XLON | 07/03/2025 | 13:00:42 | 1177053651037652 | 378 | 3.1560 | GBP | XLON | 07/03/2025 | 13:04:38 | 1177053651037943 | 1,494 | 3.1560 | GBP | XLON | 07/03/2025 | 13:04:50 | 1177053651037966 | 1,525 | 3.1560 | GBP | XLON | 07/03/2025 | 13:05:39 | 1177053651038043 | 786 | 3.1540 | GBP | XLON | 07/03/2025 | 13:06:08 | 1177053651038078 | 522 | 3.1540 | GBP | XLON | 07/03/2025 | 13:06:33 | 1177053651038082 | 337 | 3.1540 | GBP | XLON | 07/03/2025 | 13:07:05 | 1177053651038145 | 1,542 | 3.1540 | GBP | XLON | 07/03/2025 | 13:07:19 | 1177053651038169 | 120 | 3.1560 | GBP | XLON | 07/03/2025 | 13:08:05 | 1177053651038248 | 489 | 3.1540 | GBP | XLON | 07/03/2025 | 13:08:59 | 1177053651038322 | 1,062 | 3.1540 | GBP | XLON | 07/03/2025 | 13:08:59 | 1177053651038321 | 1,600 | 3.1530 | GBP | XLON | 07/03/2025 | 13:10:56 | 1177053651038419 | 436 | 3.1530 | GBP | XLON | 07/03/2025 | 13:11:02 | 1177053651038437 | 677 | 3.1530 | GBP | XLON | 07/03/2025 | 13:12:15 | 1177053651038563 | 1,342 | 3.1530 | GBP | XLON | 07/03/2025 | 13:12:15 | 1177053651038564 | 1,532 | 3.1510 | GBP | XLON | 07/03/2025 | 13:13:31 | 1177053651038692 | 512 | 3.1480 | GBP | XLON | 07/03/2025 | 13:14:29 | 1177053651038794 | 1,385 | 3.1440 | GBP | XLON | 07/03/2025 | 13:15:35 | 1177053651038862 | 112 | 3.1440 | GBP | XLON | 07/03/2025 | 13:15:37 | 1177053651038863 | 1,498 | 3.1420 | GBP | XLON | 07/03/2025 | 13:16:10 | 1177053651038912 | 1,067 | 3.1400 | GBP | XLON | 07/03/2025 | 13:16:22 | 1177053651038933 | 430 | 3.1400 | GBP | XLON | 07/03/2025 | 13:16:22 | 1177053651038932 | 1,564 | 3.1390 | GBP | XLON | 07/03/2025 | 13:17:17 | 1177053651039000 | 1,635 | 3.1400 | GBP | XLON | 07/03/2025 | 13:18:21 | 1177053651039086 | 1,618 | 3.1400 | GBP | XLON | 07/03/2025 | 13:19:19 | 1177053651039170 | 1,612 | 3.1390 | GBP | XLON | 07/03/2025 | 13:20:09 | 1177053651039224 | 1,622 | 3.1370 | GBP | XLON | 07/03/2025 | 13:21:06 | 1177053651039279 | 1,632 | 3.1370 | GBP | XLON | 07/03/2025 | 13:21:55 | 1177053651039350 | 1,823 | 3.1390 | GBP | XLON | 07/03/2025 | 13:23:54 | 1177053651039492 | 523 | 3.1390 | GBP | XLON | 07/03/2025 | 13:23:54 | 1177053651039493 | 1,650 | 3.1370 | GBP | XLON | 07/03/2025 | 13:23:57 | 1177053651039502 | 2,153 | 3.1360 | GBP | XLON | 07/03/2025 | 13:24:43 | 1177053651039552 | 2,045 | 3.1330 | GBP | XLON | 07/03/2025 | 13:25:16 | 1177053651039598 | 1,600 | 3.1300 | GBP | XLON | 07/03/2025 | 13:26:49 | 1177053651039755 | 1,559 | 3.1300 | GBP | XLON | 07/03/2025 | 13:28:21 | 1177053651039846 | 1,548 | 3.1290 | GBP | XLON | 07/03/2025 | 13:29:56 | 1177053651039972 | 1,623 | 3.1320 | GBP | XLON | 07/03/2025 | 13:30:23 | 1177053651040371 | 1,639 | 3.1360 | GBP | XLON | 07/03/2025 | 13:30:40 | 1177053651040721 | 219 | 3.1420 | GBP | XLON | 07/03/2025 | 13:31:27 | 1177053651040874 | 1,506 | 3.1420 | GBP | XLON | 07/03/2025 | 13:31:27 | 1177053651040875 | 1,799 | 3.1510 | GBP | XLON | 07/03/2025 | 13:31:53 | 1177053651041410 | 1,696 | 3.1510 | GBP | XLON | 07/03/2025 | 13:32:41 | 1177053651041669 | 1,692 | 3.1550 | GBP | XLON | 07/03/2025 | 13:33:33 | 1177053651041794 | 1,891 | 3.1530 | GBP | XLON | 07/03/2025 | 13:33:56 | 1177053651041890 | 1,872 | 3.1510 | GBP | XLON | 07/03/2025 | 13:34:04 | 1177053651041921 | 279 | 3.1520 | GBP | XLON | 07/03/2025 | 13:34:21 | 1177053651041968 | 1,302 | 3.1520 | GBP | XLON | 07/03/2025 | 13:34:21 | 1177053651041967 | 1,710 | 3.1530 | GBP | XLON | 07/03/2025 | 13:34:38 | 1177053651041999 | 1,780 | 3.1550 | GBP | XLON | 07/03/2025 | 13:35:13 | 1177053651042057 | 1,731 | 3.1570 | GBP | XLON | 07/03/2025 | 13:36:25 | 1177053651042234 | 238 | 3.1590 | GBP | XLON | 07/03/2025 | 13:37:18 | 1177053651042330 | 1,406 | 3.1590 | GBP | XLON | 07/03/2025 | 13:37:18 | 1177053651042331 | 1,732 | 3.1590 | GBP | XLON | 07/03/2025 | 13:38:04 | 1177053651042395 | 1,662 | 3.1600 | GBP | XLON | 07/03/2025 | 13:38:27 | 1177053651042440 | 1,633 | 3.1590 | GBP | XLON | 07/03/2025 | 13:38:48 | 1177053651042473 | 1,296 | 3.1570 | GBP | XLON | 07/03/2025 | 13:39:11 | 1177053651042518 | 397 | 3.1570 | GBP | XLON | 07/03/2025 | 13:39:11 | 1177053651042519 | 1,661 | 3.1550 | GBP | XLON | 07/03/2025 | 13:40:27 | 1177053651042709 | 1,668 | 3.1560 | GBP | XLON | 07/03/2025 | 13:41:26 | 1177053651042819 | 1,699 | 3.1540 | GBP | XLON | 07/03/2025 | 13:41:39 | 1177053651042832 | 2,669 | 3.1590 | GBP | XLON | 07/03/2025 | 13:43:57 | 1177053651043006 | 2,772 | 3.1590 | GBP | XLON | 07/03/2025 | 13:44:15 | 1177053651043033 | 3,520 | 3.1590 | GBP | XLON | 07/03/2025 | 13:47:42 | 1177053651043363 | 1,089 | 3.1570 | GBP | XLON | 07/03/2025 | 13:47:44 | 1177053651043381 | 735 | 3.1570 | GBP | XLON | 07/03/2025 | 13:47:44 | 1177053651043382 | 1,101 | 3.1570 | GBP | XLON | 07/03/2025 | 13:47:44 | 1177053651043380 | 11 | 3.1550 | GBP | XLON | 07/03/2025 | 13:48:57 | 1177053651043470 | 1,694 | 3.1550 | GBP | XLON | 07/03/2025 | 13:48:57 | 1177053651043469 | 4,290 | 3.1570 | GBP | XLON | 07/03/2025 | 13:50:48 | 1177053651043661 | 1,012 | 3.1550 | GBP | XLON | 07/03/2025 | 13:51:36 | 1177053651043702 | 1,178 | 3.1550 | GBP | XLON | 07/03/2025 | 13:51:36 | 1177053651043701 | 1,226 | 3.1550 | GBP | XLON | 07/03/2025 | 13:51:36 | 1177053651043700 | 3,391 | 3.1570 | GBP | XLON | 07/03/2025 | 13:53:44 | 1177053651043849 | 2,721 | 3.1550 | GBP | XLON | 07/03/2025 | 13:54:10 | 1177053651043876 | 12 | 3.1550 | GBP | XLON | 07/03/2025 | 13:54:10 | 1177053651043877 | 1,304 | 3.1530 | GBP | XLON | 07/03/2025 | 13:54:29 | 1177053651043892 | 1,435 | 3.1530 | GBP | XLON | 07/03/2025 | 13:54:30 | 1177053651043893 | 2,021 | 3.1530 | GBP | XLON | 07/03/2025 | 13:55:45 | 1177053651043981 | 1,220 | 3.1510 | GBP | XLON | 07/03/2025 | 13:57:20 | 1177053651044071 | 762 | 3.1510 | GBP | XLON | 07/03/2025 | 13:57:20 | 1177053651044072 | 1,783 | 3.1490 | GBP | XLON | 07/03/2025 | 13:58:58 | 1177053651044278 | 1,645 | 3.1470 | GBP | XLON | 07/03/2025 | 13:59:00 | 1177053651044285 | 1,652 | 3.1500 | GBP | XLON | 07/03/2025 | 14:00:32 | 1177053651044563 | 1,622 | 3.1480 | GBP | XLON | 07/03/2025 | 14:01:16 | 1177053651044627 | 1,641 | 3.1440 | GBP | XLON | 07/03/2025 | 14:01:26 | 1177053651044636 | 1,569 | 3.1450 | GBP | XLON | 07/03/2025 | 14:03:35 | 1177053651044926 | 1,595 | 3.1490 | GBP | XLON | 07/03/2025 | 14:04:30 | 1177053651044994 | 1,317 | 3.1530 | GBP | XLON | 07/03/2025 | 14:06:16 | 1177053651045160 | 327 | 3.1530 | GBP | XLON | 07/03/2025 | 14:06:16 | 1177053651045161 | 1,609 | 3.1510 | GBP | XLON | 07/03/2025 | 14:06:53 | 1177053651045201 | 786 | 3.1490 | GBP | XLON | 07/03/2025 | 14:07:32 | 1177053651045356 | 859 | 3.1490 | GBP | XLON | 07/03/2025 | 14:07:32 | 1177053651045355 | 1,572 | 3.1480 | GBP | XLON | 07/03/2025 | 14:08:30 | 1177053651045439 | 1,612 | 3.1450 | GBP | XLON | 07/03/2025 | 14:09:20 | 1177053651045630 | 1,099 | 3.1410 | GBP | XLON | 07/03/2025 | 14:10:43 | 1177053651045741 | 1,829 | 3.1420 | GBP | XLON | 07/03/2025 | 14:12:20 | 1177053651046101 | 1,343 | 3.1490 | GBP | XLON | 07/03/2025 | 14:16:12 | 1177053651046569 | 870 | 3.1490 | GBP | XLON | 07/03/2025 | 14:16:12 | 1177053651046570 | 1,735 | 3.1470 | GBP | XLON | 07/03/2025 | 14:17:35 | 1177053651046719 | 597 | 3.1470 | GBP | XLON | 07/03/2025 | 14:17:35 | 1177053651046720 | 1,694 | 3.1450 | GBP | XLON | 07/03/2025 | 14:17:47 | 1177053651046770 | 1,881 | 3.1420 | GBP | XLON | 07/03/2025 | 14:17:48 | 1177053651046789 | 340 | 3.1420 | GBP | XLON | 07/03/2025 | 14:19:50 | 1177053651047120 | 1,238 | 3.1420 | GBP | XLON | 07/03/2025 | 14:19:50 | 1177053651047119 | 275 | 3.1430 | GBP | XLON | 07/03/2025 | 14:20:58 | 1177053651047239 | 1,292 | 3.1430 | GBP | XLON | 07/03/2025 | 14:21:10 | 1177053651047251 | 1,558 | 3.1460 | GBP | XLON | 07/03/2025 | 14:22:22 | 1177053651047350 | 480 | 3.1440 | GBP | XLON | 07/03/2025 | 14:22:41 | 1177053651047412 | 1,090 | 3.1440 | GBP | XLON | 07/03/2025 | 14:22:41 | 1177053651047411 | 1,513 | 3.1390 | GBP | XLON | 07/03/2025 | 14:23:56 | 1177053651047502 | 1,509 | 3.1430 | GBP | XLON | 07/03/2025 | 14:25:50 | 1177053651047752 | 2 | 3.1410 | GBP | XLON | 07/03/2025 | 14:25:58 | 1177053651047782 | 1,507 | 3.1410 | GBP | XLON | 07/03/2025 | 14:25:58 | 1177053651047783 | 1,649 | 3.1410 | GBP | XLON | 07/03/2025 | 14:27:18 | 1177053651047993 | 1,619 | 3.1380 | GBP | XLON | 07/03/2025 | 14:28:47 | 1177053651048228 | 2,496 | 3.1390 | GBP | XLON | 07/03/2025 | 14:28:47 | 1177053651048240 | 25 | 3.1380 | GBP | XLON | 07/03/2025 | 14:28:47 | 1177053651048229 | 989 | 3.1390 | GBP | XLON | 07/03/2025 | 14:28:47 | 1177053651048241 | 2,907 | 3.1400 | GBP | XLON | 07/03/2025 | 14:29:14 | 1177053651048288 | 3,402 | 3.1400 | GBP | XLON | 07/03/2025 | 14:30:02 | 1177053651048547 | 2,981 | 3.1380 | GBP | XLON | 07/03/2025 | 14:30:15 | 1177053651048727 | 2,887 | 3.1360 | GBP | XLON | 07/03/2025 | 14:30:24 | 1177053651048779 | 2,345 | 3.1400 | GBP | XLON | 07/03/2025 | 14:31:39 | 1177053651049195 | 1,866 | 3.1380 | GBP | XLON | 07/03/2025 | 14:31:55 | 1177053651049302 | 1,896 | 3.1360 | GBP | XLON | 07/03/2025 | 14:32:04 | 1177053651049335 | 1,106 | 3.1360 | GBP | XLON | 07/03/2025 | 14:32:31 | 1177053651049515 | 1,525 | 3.1430 | GBP | XLON | 07/03/2025 | 14:32:59 | 1177053651049757 | 121 | 3.1410 | GBP | XLON | 07/03/2025 | 14:33:25 | 1177053651049819 | 1,411 | 3.1410 | GBP | XLON | 07/03/2025 | 14:33:25 | 1177053651049820 | 881 | 3.1390 | GBP | XLON | 07/03/2025 | 14:33:30 | 1177053651049857 | 650 | 3.1390 | GBP | XLON | 07/03/2025 | 14:33:30 | 1177053651049858 | 2,078 | 3.1400 | GBP | XLON | 07/03/2025 | 14:33:54 | 1177053651049898 | 1,640 | 3.1370 | GBP | XLON | 07/03/2025 | 14:34:28 | 1177053651049995 | 534 | 3.1370 | GBP | XLON | 07/03/2025 | 14:35:37 | 1177053651050271 | 1,812 | 3.1350 | GBP | XLON | 07/03/2025 | 14:35:37 | 1177053651050283 | 1,319 | 3.1370 | GBP | XLON | 07/03/2025 | 14:35:37 | 1177053651050272 | 1,493 | 3.1390 | GBP | XLON | 07/03/2025 | 14:35:58 | 1177053651050341 | 192 | 3.1390 | GBP | XLON | 07/03/2025 | 14:35:58 | 1177053651050340 | 1,646 | 3.1370 | GBP | XLON | 07/03/2025 | 14:36:17 | 1177053651050388 | 1,595 | 3.1340 | GBP | XLON | 07/03/2025 | 14:37:20 | 1177053651050536 | 918 | 3.1330 | GBP | XLON | 07/03/2025 | 14:37:32 | 1177053651050563 | 1,765 | 3.1390 | GBP | XLON | 07/03/2025 | 14:38:21 | 1177053651050727 | 1,553 | 3.1370 | GBP | XLON | 07/03/2025 | 14:38:33 | 1177053651050753 | 1,728 | 3.1400 | GBP | XLON | 07/03/2025 | 14:38:48 | 1177053651050812 | 2,020 | 3.1420 | GBP | XLON | 07/03/2025 | 14:40:09 | 1177053651051092 | 2,049 | 3.1450 | GBP | XLON | 07/03/2025 | 14:40:12 | 1177053651051115 | 2,033 | 3.1510 | GBP | XLON | 07/03/2025 | 14:40:58 | 1177053651051388 | 1,863 | 3.1480 | GBP | XLON | 07/03/2025 | 14:42:06 | 1177053651051633 | 982 | 3.1480 | GBP | XLON | 07/03/2025 | 14:42:06 | 1177053651051632 | 1,176 | 3.1480 | GBP | XLON | 07/03/2025 | 14:43:30 | 1177053651052001 | 448 | 3.1470 | GBP | XLON | 07/03/2025 | 14:45:22 | 1177053651052504 | 1,676 | 3.1470 | GBP | XLON | 07/03/2025 | 14:45:22 | 1177053651052505 | 1,574 | 3.1470 | GBP | XLON | 07/03/2025 | 14:45:35 | 1177053651052529 | 2,226 | 3.1470 | GBP | XLON | 07/03/2025 | 14:45:56 | 1177053651052578 | 2,914 | 3.1500 | GBP | XLON | 07/03/2025 | 14:46:58 | 1177053651052760 | 1,580 | 3.1540 | GBP | XLON | 07/03/2025 | 14:48:21 | 1177053651053061 | 1,579 | 3.1580 | GBP | XLON | 07/03/2025 | 14:49:24 | 1177053651053206 | 2,277 | 3.1590 | GBP | XLON | 07/03/2025 | 14:49:47 | 1177053651053260 | 1,862 | 3.1610 | GBP | XLON | 07/03/2025 | 14:50:04 | 1177053651053330 | 4 | 3.1610 | GBP | XLON | 07/03/2025 | 14:50:04 | 1177053651053329 | 1,895 | 3.1610 | GBP | XLON | 07/03/2025 | 14:50:19 | 1177053651053513 | 1,500 | 3.1630 | GBP | XLON | 07/03/2025 | 14:50:55 | 1177053651053698 | 1,933 | 3.1610 | GBP | XLON | 07/03/2025 | 14:50:58 | 1177053651053753 | 2,078 | 3.1610 | GBP | XLON | 07/03/2025 | 14:52:12 | 1177053651054152 | 1,541 | 3.1620 | GBP | XLON | 07/03/2025 | 14:53:08 | 1177053651054450 | 1,764 | 3.1620 | GBP | XLON | 07/03/2025 | 14:53:42 | 1177053651054557 | 2,520 | 3.1640 | GBP | XLON | 07/03/2025 | 14:55:19 | 1177053651054870 | 1,632 | 3.1640 | GBP | XLON | 07/03/2025 | 14:55:35 | 1177053651054972 | 2,283 | 3.1620 | GBP | XLON | 07/03/2025 | 14:55:40 | 1177053651054988 | 176 | 3.1620 | GBP | XLON | 07/03/2025 | 14:55:46 | 1177053651055012 | 1,925 | 3.1620 | GBP | XLON | 07/03/2025 | 14:56:30 | 1177053651055202 | 1,254 | 3.1610 | GBP | XLON | 07/03/2025 | 14:57:50 | 1177053651055439 | 630 | 3.1610 | GBP | XLON | 07/03/2025 | 14:57:50 | 1177053651055438 | 2,857 | 3.1600 | GBP | XLON | 07/03/2025 | 14:58:25 | 1177053651055516 | 2,744 | 3.1580 | GBP | XLON | 07/03/2025 | 14:59:55 | 1177053651055763 | 1,673 | 3.1570 | GBP | XLON | 07/03/2025 | 15:01:01 | 1177053651056184 | 2,046 | 3.1630 | GBP | XLON | 07/03/2025 | 15:02:17 | 1177053651056628 | 301 | 3.1610 | GBP | XLON | 07/03/2025 | 15:02:26 | 1177053651056694 | 1,820 | 3.1610 | GBP | XLON | 07/03/2025 | 15:02:26 | 1177053651056695 | 556 | 3.1590 | GBP | XLON | 07/03/2025 | 15:03:02 | 1177053651056887 | 1,114 | 3.1590 | GBP | XLON | 07/03/2025 | 15:03:02 | 1177053651056888 | 89 | 3.1570 | GBP | XLON | 07/03/2025 | 15:03:30 | 1177053651056996 | 1,515 | 3.1570 | GBP | XLON | 07/03/2025 | 15:03:30 | 1177053651056997 | 1,593 | 3.1550 | GBP | XLON | 07/03/2025 | 15:03:46 | 1177053651057051 | 1,716 | 3.1550 | GBP | XLON | 07/03/2025 | 15:03:51 | 1177053651057128 | 1,807 | 3.1570 | GBP | XLON | 07/03/2025 | 15:04:00 | 1177053651057223 | 1,825 | 3.1570 | GBP | XLON | 07/03/2025 | 15:05:08 | 1177053651057442 | 1,640 | 3.1570 | GBP | XLON | 07/03/2025 | 15:05:38 | 1177053651057565 | 1,599 | 3.1570 | GBP | XLON | 07/03/2025 | 15:05:56 | 1177053651057637 | 40 | 3.1550 | GBP | XLON | 07/03/2025 | 15:06:28 | 1177053651057845 | 2,269 | 3.1550 | GBP | XLON | 07/03/2025 | 15:06:29 | 1177053651057863 | 1,541 | 3.1520 | GBP | XLON | 07/03/2025 | 15:06:48 | 1177053651057939 | 1,748 | 3.1530 | GBP | XLON | 07/03/2025 | 15:07:38 | 1177053651058205 | 1,131 | 3.1510 | GBP | XLON | 07/03/2025 | 15:07:53 | 1177053651058271 | 555 | 3.1510 | GBP | XLON | 07/03/2025 | 15:07:53 | 1177053651058272 | 1,430 | 3.1520 | GBP | XLON | 07/03/2025 | 15:08:29 | 1177053651058404 | 1,409 | 3.1520 | GBP | XLON | 07/03/2025 | 15:08:29 | 1177053651058405 | 2,684 | 3.1540 | GBP | XLON | 07/03/2025 | 15:09:54 | 1177053651058625 | 1,447 | 3.1550 | GBP | XLON | 07/03/2025 | 15:10:11 | 1177053651058759 | 286 | 3.1560 | GBP | XLON | 07/03/2025 | 15:11:00 | 1177053651059066 | 1,288 | 3.1560 | GBP | XLON | 07/03/2025 | 15:11:00 | 1177053651059067 | 2,263 | 3.1600 | GBP | XLON | 07/03/2025 | 15:13:02 | 1177053651059432 | 1,609 | 3.1580 | GBP | XLON | 07/03/2025 | 15:13:10 | 1177053651059451 | 1,548 | 3.1560 | GBP | XLON | 07/03/2025 | 15:13:35 | 1177053651059540 | 2,387 | 3.1540 | GBP | XLON | 07/03/2025 | 15:15:05 | 1177053651059793 | 1,730 | 3.1520 | GBP | XLON | 07/03/2025 | 15:15:39 | 1177053651060037 | 2,951 | 3.1550 | GBP | XLON | 07/03/2025 | 15:16:02 | 1177053651060125 | 1,553 | 3.1510 | GBP | XLON | 07/03/2025 | 15:17:36 | 1177053651060383 | 2,894 | 3.1520 | GBP | XLON | 07/03/2025 | 15:18:03 | 1177053651060432 | 1,580 | 3.1570 | GBP | XLON | 07/03/2025 | 15:20:29 | 1177053651061073 | 1,602 | 3.1570 | GBP | XLON | 07/03/2025 | 15:20:43 | 1177053651061117 | 1,544 | 3.1610 | GBP | XLON | 07/03/2025 | 15:22:01 | 1177053651061490 | 1,222 | 3.1630 | GBP | XLON | 07/03/2025 | 15:22:39 | 1177053651061575 | 339 | 3.1630 | GBP | XLON | 07/03/2025 | 15:22:39 | 1177053651061576 | 1,561 | 3.1680 | GBP | XLON | 07/03/2025 | 15:23:29 | 1177053651061694 | 1,570 | 3.1660 | GBP | XLON | 07/03/2025 | 15:23:42 | 1177053651061711 | 1,169 | 3.1680 | GBP | XLON | 07/03/2025 | 15:24:03 | 1177053651061807 | 1,778 | 3.1700 | GBP | XLON | 07/03/2025 | 15:24:48 | 1177053651062114 | 1,586 | 3.1680 | GBP | XLON | 07/03/2025 | 15:25:38 | 1177053651062248 | 2,847 | 3.1670 | GBP | XLON | 07/03/2025 | 15:26:03 | 1177053651062296 | 1,710 | 3.1670 | GBP | XLON | 07/03/2025 | 15:27:20 | 1177053651062471 | 1,138 | 3.1670 | GBP | XLON | 07/03/2025 | 15:27:20 | 1177053651062470 | 2,779 | 3.1680 | GBP | XLON | 07/03/2025 | 15:29:40 | 1177053651062844 | 1,497 | 3.1650 | GBP | XLON | 07/03/2025 | 15:30:02 | 1177053651062919 | 1,498 | 3.1670 | GBP | XLON | 07/03/2025 | 15:31:20 | 1177053651063158 | 2,817 | 3.1670 | GBP | XLON | 07/03/2025 | 15:31:29 | 1177053651063168 | 2,859 | 3.1660 | GBP | XLON | 07/03/2025 | 15:35:13 | 1177053651064064 | 1,491 | 3.1650 | GBP | XLON | 07/03/2025 | 15:35:52 | 1177053651064206 | 280 | 3.1650 | GBP | XLON | 07/03/2025 | 15:35:52 | 1177053651064207 | 478 | 3.1650 | GBP | XLON | 07/03/2025 | 15:37:10 | 1177053651064414 | 2,033 | 3.1650 | GBP | XLON | 07/03/2025 | 15:37:10 | 1177053651064415 | 450 | 3.1630 | GBP | XLON | 07/03/2025 | 15:37:24 | 1177053651064474 | 1,546 | 3.1630 | GBP | XLON | 07/03/2025 | 15:37:24 | 1177053651064473 | 999 | 3.1610 | GBP | XLON | 07/03/2025 | 15:37:52 | 1177053651064541 | 855 | 3.1610 | GBP | XLON | 07/03/2025 | 15:37:52 | 1177053651064540 | 2,980 | 3.1630 | GBP | XLON | 07/03/2025 | 15:39:37 | 1177053651064797 | 2,052 | 3.1610 | GBP | XLON | 07/03/2025 | 15:40:20 | 1177053651064901 | 2,108 | 3.1590 | GBP | XLON | 07/03/2025 | 15:40:39 | 1177053651064919 | 1,737 | 3.1560 | GBP | XLON | 07/03/2025 | 15:40:53 | 1177053651064936 | 249 | 3.1560 | GBP | XLON | 07/03/2025 | 15:40:53 | 1177053651064934 | 1,536 | 3.1560 | GBP | XLON | 07/03/2025 | 15:41:20 | 1177053651065015 | 1,739 | 3.1620 | GBP | XLON | 07/03/2025 | 15:43:04 | 1177053651065547 | 427 | 3.1620 | GBP | XLON | 07/03/2025 | 15:43:26 | 1177053651065609 | 1,148 | 3.1620 | GBP | XLON | 07/03/2025 | 15:43:26 | 1177053651065610 | 1,685 | 3.1620 | GBP | XLON | 07/03/2025 | 15:44:02 | 1177053651065821 | 1,644 | 3.1620 | GBP | XLON | 07/03/2025 | 15:44:25 | 1177053651065959 | 1,646 | 3.1620 | GBP | XLON | 07/03/2025 | 15:45:22 | 1177053651066164 | 1,719 | 3.1630 | GBP | XLON | 07/03/2025 | 15:45:55 | 1177053651066235 | 1,702 | 3.1630 | GBP | XLON | 07/03/2025 | 15:46:00 | 1177053651066299 | 1,622 | 3.1630 | GBP | XLON | 07/03/2025 | 15:46:22 | 1177053651066386 | 1,745 | 3.1640 | GBP | XLON | 07/03/2025 | 15:48:06 | 1177053651066609 | 1,630 | 3.1660 | GBP | XLON | 07/03/2025 | 15:48:59 | 1177053651066894 | 1,668 | 3.1640 | GBP | XLON | 07/03/2025 | 15:48:59 | 1177053651066782 | 1,066 | 3.1660 | GBP | XLON | 07/03/2025 | 15:49:00 | 1177053651066946 | 587 | 3.1660 | GBP | XLON | 07/03/2025 | 15:49:00 | 1177053651066954 | 2,860 | 3.1910 | GBP | XLON | 07/03/2025 | 15:49:15 | 1177053651068129 | 1,600 | 3.1980 | GBP | XLON | 07/03/2025 | 15:49:57 | 1177053651068661 | 1,515 | 3.2000 | GBP | XLON | 07/03/2025 | 15:50:35 | 1177053651068961 | 2,063 | 3.2020 | GBP | XLON | 07/03/2025 | 15:52:12 | 1177053651069489 | 2,280 | 3.2000 | GBP | XLON | 07/03/2025 | 15:52:13 | 1177053651069497 | 2,915 | 3.2000 | GBP | XLON | 07/03/2025 | 15:53:22 | 1177053651069844 | 1,736 | 3.1990 | GBP | XLON | 07/03/2025 | 15:54:20 | 1177053651070037 | 1,695 | 3.1980 | GBP | XLON | 07/03/2025 | 15:55:20 | 1177053651070265 | 1,803 | 3.1960 | GBP | XLON | 07/03/2025 | 15:55:42 | 1177053651070327 | 903 | 3.1960 | GBP | XLON | 07/03/2025 | 15:55:42 | 1177053651070328 | 2,295 | 3.1910 | GBP | XLON | 07/03/2025 | 15:57:19 | 1177053651070571 | 1,666 | 3.1930 | GBP | XLON | 07/03/2025 | 15:57:19 | 1177053651070561 | 2,085 | 3.1930 | GBP | XLON | 07/03/2025 | 15:58:39 | 1177053651070888 | 1,861 | 3.1910 | GBP | XLON | 07/03/2025 | 15:59:02 | 1177053651070996 | 1,068 | 3.1890 | GBP | XLON | 07/03/2025 | 15:59:25 | 1177053651071120 | 1,013 | 3.1890 | GBP | XLON | 07/03/2025 | 15:59:25 | 1177053651071121 | 1,739 | 3.1900 | GBP | XLON | 07/03/2025 | 16:00:04 | 1177053651071358 | 1,699 | 3.1880 | GBP | XLON | 07/03/2025 | 16:00:09 | 1177053651071419 | 1,469 | 3.1920 | GBP | XLON | 07/03/2025 | 16:00:37 | 1177053651071676 | 389 | 3.1920 | GBP | XLON | 07/03/2025 | 16:00:37 | 1177053651071677 | 1,841 | 3.1960 | GBP | XLON | 07/03/2025 | 16:02:00 | 1177053651072006 | 237 | 3.1960 | GBP | XLON | 07/03/2025 | 16:02:00 | 1177053651072005 | 1,517 | 3.1940 | GBP | XLON | 07/03/2025 | 16:02:33 | 1177053651072179 | 1,906 | 3.1940 | GBP | XLON | 07/03/2025 | 16:03:05 | 1177053651072272 | 2,378 | 3.1980 | GBP | XLON | 07/03/2025 | 16:03:47 | 1177053651072402 | 1,996 | 3.2000 | GBP | XLON | 07/03/2025 | 16:04:05 | 1177053651072498 | 1,563 | 3.2000 | GBP | XLON | 07/03/2025 | 16:04:10 | 1177053651072528 | 2,308 | 3.1980 | GBP | XLON | 07/03/2025 | 16:04:34 | 1177053651072614 | 1,588 | 3.1950 | GBP | XLON | 07/03/2025 | 16:05:47 | 1177053651072847 | 1,510 | 3.1970 | GBP | XLON | 07/03/2025 | 16:06:16 | 1177053651072981 | 697 | 3.2000 | GBP | XLON | 07/03/2025 | 16:06:52 | 1177053651073145 | 836 | 3.2000 | GBP | XLON | 07/03/2025 | 16:06:52 | 1177053651073144 | 1,534 | 3.2010 | GBP | XLON | 07/03/2025 | 16:07:10 | 1177053651073203 | 863 | 3.2010 | GBP | XLON | 07/03/2025 | 16:07:27 | 1177053651073254 | 661 | 3.2010 | GBP | XLON | 07/03/2025 | 16:07:49 | 1177053651073371 | 1,647 | 3.2010 | GBP | XLON | 07/03/2025 | 16:09:39 | 1177053651073612 | 428 | 3.2010 | GBP | XLON | 07/03/2025 | 16:10:22 | 1177053651073822 | 2,322 | 3.2020 | GBP | XLON | 07/03/2025 | 16:10:22 | 1177053651073825 | 771 | 3.2000 | GBP | XLON | 07/03/2025 | 16:10:35 | 1177053651073856 | 1,526 | 3.1990 | GBP | XLON | 07/03/2025 | 16:10:42 | 1177053651073869 | 83 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:01 | 1177053651073931 | 1,414 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:01 | 1177053651073930 | 1,565 | 3.1960 | GBP | XLON | 07/03/2025 | 16:11:13 | 1177053651073985 | 779 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:50 | 1177053651074175 | 788 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:50 | 1177053651074172 | 845 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:50 | 1177053651074174 | 992 | 3.1970 | GBP | XLON | 07/03/2025 | 16:11:50 | 1177053651074173 | 776 | 3.1970 | GBP | XLON | 07/03/2025 | 16:12:19 | 1177053651074288 | 725 | 3.1970 | GBP | XLON | 07/03/2025 | 16:12:19 | 1177053651074290 | 844 | 3.1970 | GBP | XLON | 07/03/2025 | 16:12:19 | 1177053651074289 | 4,567 | 3.1980 | GBP | XLON | 07/03/2025 | 16:13:01 | 1177053651074487 | 3,551 | 3.1970 | GBP | XLON | 07/03/2025 | 16:13:28 | 1177053651074602 | 1,232 | 3.1970 | GBP | XLON | 07/03/2025 | 16:13:57 | 1177053651074729 | 785 | 3.1970 | GBP | XLON | 07/03/2025 | 16:13:57 | 1177053651074728 | 2,805 | 3.1960 | GBP | XLON | 07/03/2025 | 16:13:59 | 1177053651074735 | 738 | 3.2020 | GBP | XLON | 07/03/2025 | 16:14:58 | 1177053651075116 | 776 | 3.2020 | GBP | XLON | 07/03/2025 | 16:14:58 | 1177053651075115 | 2,300 | 3.2020 | GBP | XLON | 07/03/2025 | 16:14:58 | 1177053651075117 | 782 | 3.2020 | GBP | XLON | 07/03/2025 | 16:14:58 | 1177053651075114 | 1,696 | 3.2020 | GBP | XLON | 07/03/2025 | 16:15:34 | 1177053651075262 | 2,142 | 3.2030 | GBP | XLON | 07/03/2025 | 16:15:34 | 1177053651075261 | 1,209 | 3.2000 | GBP | XLON | 07/03/2025 | 16:15:41 | 1177053651075291 | 502 | 3.2000 | GBP | XLON | 07/03/2025 | 16:15:41 | 1177053651075292 | 2,242 | 3.1970 | GBP | XLON | 07/03/2025 | 16:16:01 | 1177053651075378 | 1,497 | 3.1970 | GBP | XLON | 07/03/2025 | 16:17:07 | 1177053651075615 | 755 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076051 | 834 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076052 | 487 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076056 | 760 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076053 | 903 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076054 | 2,000 | 3.1980 | GBP | XLON | 07/03/2025 | 16:18:05 | 1177053651076055 | 1,511 | 3.1960 | GBP | XLON | 07/03/2025 | 16:18:06 | 1177053651076059 | 2,658 | 3.1920 | GBP | XLON | 07/03/2025 | 16:19:12 | 1177053651076332 | 748 | 3.1920 | GBP | XLON | 07/03/2025 | 16:19:27 | 1177053651076395 | 267 | 3.1920 | GBP | XLON | 07/03/2025 | 16:19:27 | 1177053651076396 | 365,335 | 3.1701 | GBP | OTC | 07/03/2025 | 16:49:20 |
| 1,013 | 3.8300 | EUR | XMAD | 07/03/2025 | 08:00:09 | 040000426 | 650 | 3.8300 | EUR | XMAD | 07/03/2025 | 08:00:09 | 040000425 | 3,191 | 3.8260 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000466 | 1,381 | 3.8260 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000467 | 1,980 | 3.8280 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000465 | 2,329 | 3.8240 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000468 | 1,484 | 3.8240 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000469 | 3,036 | 3.8300 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000461 | 2,500 | 3.8280 | EUR | XMAD | 07/03/2025 | 08:00:10 | 040000464 | 1,892 | 3.8060 | EUR | XMAD | 07/03/2025 | 08:00:54 | 040000980 | 1,886 | 3.8080 | EUR | XMAD | 07/03/2025 | 08:00:54 | 040000974 | 2,237 | 3.8040 | EUR | XMAD | 07/03/2025 | 08:01:49 | 040001101 | 2,331 | 3.8130 | EUR | XMAD | 07/03/2025 | 08:02:35 | 040001144 | 2,294 | 3.8150 | EUR | XMAD | 07/03/2025 | 08:02:35 | 040001142 | 1,963 | 3.7950 | EUR | XMAD | 07/03/2025 | 08:02:56 | 040001185 | 1,907 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:02:56 | 040001191 | 2,155 | 3.7910 | EUR | XMAD | 07/03/2025 | 08:04:06 | 040001291 | 2,143 | 3.7880 | EUR | XMAD | 07/03/2025 | 08:04:21 | 040001303 | 2,338 | 3.7830 | EUR | XMAD | 07/03/2025 | 08:04:53 | 040001318 | 2,358 | 3.7800 | EUR | XMAD | 07/03/2025 | 08:04:53 | 040001319 | 1,895 | 3.7910 | EUR | XMAD | 07/03/2025 | 08:05:55 | 040001414 | 1,828 | 3.8020 | EUR | XMAD | 07/03/2025 | 08:06:14 | 040001445 | 1,924 | 3.7940 | EUR | XMAD | 07/03/2025 | 08:06:54 | 040001466 | 1,590 | 3.7960 | EUR | XMAD | 07/03/2025 | 08:06:54 | 040001465 | 330 | 3.7960 | EUR | XMAD | 07/03/2025 | 08:06:54 | 040001464 | 1,940 | 3.8000 | EUR | XMAD | 07/03/2025 | 08:08:10 | 040001535 | 1,920 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:08:40 | 040001564 | 711 | 3.7860 | EUR | XMAD | 07/03/2025 | 08:09:15 | 040001585 | 437 | 3.7860 | EUR | XMAD | 07/03/2025 | 08:09:15 | 040001586 | 810 | 3.7860 | EUR | XMAD | 07/03/2025 | 08:09:15 | 040001584 | 711 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:10:28 | 040001627 | 1,379 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:10:28 | 040001628 | 733 | 3.7970 | EUR | XMAD | 07/03/2025 | 08:11:01 | 040001685 | 1,206 | 3.7970 | EUR | XMAD | 07/03/2025 | 08:11:01 | 040001686 | 1,913 | 3.7950 | EUR | XMAD | 07/03/2025 | 08:11:20 | 040001688 | 201 | 3.7970 | EUR | XMAD | 07/03/2025 | 08:12:21 | 040001773 | 1,675 | 3.7970 | EUR | XMAD | 07/03/2025 | 08:12:21 | 040001772 | 1,778 | 3.7950 | EUR | XMAD | 07/03/2025 | 08:12:47 | 040001781 | 1,936 | 3.8060 | EUR | XMAD | 07/03/2025 | 08:13:56 | 040001810 | 1,946 | 3.8040 | EUR | XMAD | 07/03/2025 | 08:14:05 | 040001820 | 1,937 | 3.7970 | EUR | XMAD | 07/03/2025 | 08:14:34 | 040001834 | 38 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:15:07 | 040001843 | 1,846 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:15:07 | 040001845 | 37 | 3.7930 | EUR | XMAD | 07/03/2025 | 08:15:07 | 040001844 | 1,756 | 3.8020 | EUR | XMAD | 07/03/2025 | 08:16:54 | 040001894 | 1,830 | 3.8000 | EUR | XMAD | 07/03/2025 | 08:17:02 | 040001898 | 131 | 3.8020 | EUR | XMAD | 07/03/2025 | 08:17:02 | 040001895 | 1,905 | 3.7980 | EUR | XMAD | 07/03/2025 | 08:17:14 | 040001909 | 1,856 | 3.7940 | EUR | XMAD | 07/03/2025 | 08:17:47 | 040001928 | 1,851 | 3.7920 | EUR | XMAD | 07/03/2025 | 08:17:47 | 040001936 | 750 | 3.8010 | EUR | XMAD | 07/03/2025 | 08:19:07 | 040001990 | 711 | 3.8030 | EUR | XMAD | 07/03/2025 | 08:20:17 | 040002001 | 1,344 | 3.8030 | EUR | XMAD | 07/03/2025 | 08:20:17 | 040002000 | 275 | 3.8030 | EUR | XMAD | 07/03/2025 | 08:20:17 | 040002002 | 2,134 | 3.8050 | EUR | XMAD | 07/03/2025 | 08:20:47 | 040002042 | 1,915 | 3.7920 | EUR | XMAD | 07/03/2025 | 08:21:55 | 040002101 | 1,459 | 3.7910 | EUR | XMAD | 07/03/2025 | 08:22:40 | 040002125 | 2,073 | 3.7950 | EUR | XMAD | 07/03/2025 | 08:23:23 | 040002135 | 2,082 | 3.7980 | EUR | XMAD | 07/03/2025 | 08:24:25 | 040002161 | 1,997 | 3.7920 | EUR | XMAD | 07/03/2025 | 08:25:20 | 040002215 | 1,944 | 3.8020 | EUR | XMAD | 07/03/2025 | 08:27:24 | 040002310 | 1,928 | 3.8020 | EUR | XMAD | 07/03/2025 | 08:27:43 | 040002320 | 1,921 | 3.8000 | EUR | XMAD | 07/03/2025 | 08:27:46 | 040002321 | 1,886 | 3.8040 | EUR | XMAD | 07/03/2025 | 08:28:38 | 040002366 | 1,851 | 3.8030 | EUR | XMAD | 07/03/2025 | 08:29:45 | 040002386 | 1,823 | 3.7980 | EUR | XMAD | 07/03/2025 | 08:30:19 | 040002409 | 1,902 | 3.7840 | EUR | XMAD | 07/03/2025 | 08:31:27 | 040002435 | 1,898 | 3.7760 | EUR | XMAD | 07/03/2025 | 08:32:32 | 040002504 | 1,816 | 3.7780 | EUR | XMAD | 07/03/2025 | 08:33:46 | 040002597 | 1,872 | 3.7800 | EUR | XMAD | 07/03/2025 | 08:34:43 | 040002661 | 1,861 | 3.7790 | EUR | XMAD | 07/03/2025 | 08:36:09 | 040002761 | 1,935 | 3.7750 | EUR | XMAD | 07/03/2025 | 08:37:21 | 040002814 | 695 | 3.7710 | EUR | XMAD | 07/03/2025 | 08:38:27 | 040002876 | 2,403 | 3.7710 | EUR | XMAD | 07/03/2025 | 08:39:39 | 040002924 | 2,532 | 3.7730 | EUR | XMAD | 07/03/2025 | 08:39:39 | 040002918 | 1,838 | 3.7740 | EUR | XMAD | 07/03/2025 | 08:41:24 | 040003044 | 1,849 | 3.7760 | EUR | XMAD | 07/03/2025 | 08:41:24 | 040003040 | 2,021 | 3.7750 | EUR | XMAD | 07/03/2025 | 08:43:29 | 040003192 | 1,994 | 3.7760 | EUR | XMAD | 07/03/2025 | 08:43:54 | 040003207 | 1,740 | 3.7740 | EUR | XMAD | 07/03/2025 | 08:44:57 | 040003238 | 316 | 3.7740 | EUR | XMAD | 07/03/2025 | 08:44:57 | 040003237 | 1,845 | 3.7730 | EUR | XMAD | 07/03/2025 | 08:46:00 | 040003254 | 322 | 3.7730 | EUR | XMAD | 07/03/2025 | 08:46:24 | 040003261 | 1,999 | 3.7710 | EUR | XMAD | 07/03/2025 | 08:46:32 | 040003269 | 1,768 | 3.7790 | EUR | XMAD | 07/03/2025 | 08:47:57 | 040003335 | 1,784 | 3.7780 | EUR | XMAD | 07/03/2025 | 08:48:41 | 040003347 | 1,767 | 3.7760 | EUR | XMAD | 07/03/2025 | 08:48:54 | 040003356 | 1,916 | 3.7760 | EUR | XMAD | 07/03/2025 | 08:50:00 | 040003400 | 1,827 | 3.7730 | EUR | XMAD | 07/03/2025 | 08:50:20 | 040003409 | 1,912 | 3.7730 | EUR | XMAD | 07/03/2025 | 08:51:21 | 040003459 | 1,948 | 3.7700 | EUR | XMAD | 07/03/2025 | 08:52:17 | 040003498 | 1,963 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:53:18 | 040003522 | 472 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:54:33 | 040003549 | 471 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:54:33 | 040003550 | 986 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:54:33 | 040003551 | 1,592 | 3.7670 | EUR | XMAD | 07/03/2025 | 08:55:08 | 040003558 | 200 | 3.7670 | EUR | XMAD | 07/03/2025 | 08:55:08 | 040003557 | 1,862 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:55:23 | 040003561 | 974 | 3.7670 | EUR | XMAD | 07/03/2025 | 08:55:56 | 040003584 | 30 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:57:35 | 040003617 | 24 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:58:05 | 040003626 | 1,871 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:58:05 | 040003628 | 46 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:58:05 | 040003627 | 242 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:58:17 | 040003635 | 242 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:58:17 | 040003636 | 243 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:58:17 | 040003634 | 1,214 | 3.7690 | EUR | XMAD | 07/03/2025 | 08:58:34 | 040003637 | 1,945 | 3.7680 | EUR | XMAD | 07/03/2025 | 08:58:54 | 040003639 | 2,450 | 3.7660 | EUR | XMAD | 07/03/2025 | 08:58:57 | 040003642 | 1,422 | 3.7710 | EUR | XMAD | 07/03/2025 | 09:00:03 | 040003668 | 741 | 3.7710 | EUR | XMAD | 07/03/2025 | 09:00:03 | 040003669 | 1,907 | 3.7720 | EUR | XMAD | 07/03/2025 | 09:00:26 | 040003679 | 2,063 | 3.7700 | EUR | XMAD | 07/03/2025 | 09:00:58 | 040003697 | 2,015 | 3.7720 | EUR | XMAD | 07/03/2025 | 09:01:37 | 040003704 | 2,012 | 3.7820 | EUR | XMAD | 07/03/2025 | 09:03:15 | 040003749 | 1,500 | 3.7840 | EUR | XMAD | 07/03/2025 | 09:03:36 | 040003756 | 485 | 3.7840 | EUR | XMAD | 07/03/2025 | 09:03:36 | 040003757 | 1,956 | 3.7840 | EUR | XMAD | 07/03/2025 | 09:03:50 | 040003761 | 1,926 | 3.7850 | EUR | XMAD | 07/03/2025 | 09:04:24 | 040003776 | 2,010 | 3.7870 | EUR | XMAD | 07/03/2025 | 09:05:37 | 040003800 | 590 | 3.7920 | EUR | XMAD | 07/03/2025 | 09:07:30 | 040003835 | 1,184 | 3.7920 | EUR | XMAD | 07/03/2025 | 09:07:42 | 040003837 | 1,930 | 3.7960 | EUR | XMAD | 07/03/2025 | 09:08:47 | 040003866 | 1,913 | 3.7940 | EUR | XMAD | 07/03/2025 | 09:09:04 | 040003874 | 1,323 | 3.7940 | EUR | XMAD | 07/03/2025 | 09:10:15 | 040003897 | 608 | 3.7940 | EUR | XMAD | 07/03/2025 | 09:10:15 | 040003896 | 1,763 | 3.8040 | EUR | XMAD | 07/03/2025 | 09:12:47 | 040003969 | 1,771 | 3.8100 | EUR | XMAD | 07/03/2025 | 09:14:31 | 040004039 | 1,825 | 3.8080 | EUR | XMAD | 07/03/2025 | 09:15:38 | 040004050 | 1,862 | 3.8060 | EUR | XMAD | 07/03/2025 | 09:15:42 | 040004054 | 25 | 3.8120 | EUR | XMAD | 07/03/2025 | 09:17:23 | 040004072 | 25 | 3.8120 | EUR | XMAD | 07/03/2025 | 09:17:23 | 040004073 | 24 | 3.8140 | EUR | XMAD | 07/03/2025 | 09:18:15 | 040004100 | 785 | 3.8140 | EUR | XMAD | 07/03/2025 | 09:18:15 | 040004102 | 1,422 | 3.8140 | EUR | XMAD | 07/03/2025 | 09:18:15 | 040004101 | 1,766 | 3.8120 | EUR | XMAD | 07/03/2025 | 09:18:17 | 040004104 | 168 | 3.8150 | EUR | XMAD | 07/03/2025 | 09:19:38 | 040004132 | 1,000 | 3.8150 | EUR | XMAD | 07/03/2025 | 09:19:50 | 040004138 | 1,168 | 3.8150 | EUR | XMAD | 07/03/2025 | 09:19:52 | 040004139 | 317 | 3.8120 | EUR | XMAD | 07/03/2025 | 09:20:03 | 040004144 | 2,344 | 3.8120 | EUR | XMAD | 07/03/2025 | 09:20:09 | 040004150 | 1,932 | 3.8090 | EUR | XMAD | 07/03/2025 | 09:21:50 | 040004179 | 1,880 | 3.8090 | EUR | XMAD | 07/03/2025 | 09:22:27 | 040004189 | 1,883 | 3.8040 | EUR | XMAD | 07/03/2025 | 09:23:30 | 040004210 | 1,911 | 3.8050 | EUR | XMAD | 07/03/2025 | 09:25:08 | 040004253 | 1,826 | 3.8100 | EUR | XMAD | 07/03/2025 | 09:26:06 | 040004265 | 1,935 | 3.8140 | EUR | XMAD | 07/03/2025 | 09:27:26 | 040004303 | 1,906 | 3.8080 | EUR | XMAD | 07/03/2025 | 09:29:23 | 040004352 | 1,819 | 3.8040 | EUR | XMAD | 07/03/2025 | 09:31:06 | 040004411 | 748 | 3.8020 | EUR | XMAD | 07/03/2025 | 09:31:37 | 040004448 | 2,400 | 3.8020 | EUR | XMAD | 07/03/2025 | 09:32:11 | 040004460 | 1,834 | 3.8000 | EUR | XMAD | 07/03/2025 | 09:33:56 | 040004534 | 2,090 | 3.7980 | EUR | XMAD | 07/03/2025 | 09:33:57 | 040004537 | 2,136 | 3.7950 | EUR | XMAD | 07/03/2025 | 09:35:03 | 040004564 | 1,832 | 3.8020 | EUR | XMAD | 07/03/2025 | 09:37:32 | 040004625 | 1,986 | 3.8000 | EUR | XMAD | 07/03/2025 | 09:37:32 | 040004593 | 1,885 | 3.8030 | EUR | XMAD | 07/03/2025 | 09:40:19 | 040004698 | 1,345 | 3.8010 | EUR | XMAD | 07/03/2025 | 09:41:33 | 040004711 | 469 | 3.8010 | EUR | XMAD | 07/03/2025 | 09:42:19 | 040004718 | 3,487 | 3.8000 | EUR | XMAD | 07/03/2025 | 09:43:38 | 040004737 | 1,967 | 3.7980 | EUR | XMAD | 07/03/2025 | 09:43:40 | 040004739 | 2,763 | 3.7950 | EUR | XMAD | 07/03/2025 | 09:43:40 | 040004750 | 2,141 | 3.7990 | EUR | XMAD | 07/03/2025 | 09:44:00 | 040004758 | 2,069 | 3.7970 | EUR | XMAD | 07/03/2025 | 09:47:26 | 040004802 | 1,573 | 3.7970 | EUR | XMAD | 07/03/2025 | 09:48:54 | 040004848 | 3,027 | 3.8030 | EUR | XMAD | 07/03/2025 | 09:50:09 | 040004858 | 3,213 | 3.8010 | EUR | XMAD | 07/03/2025 | 09:50:51 | 040004865 | 1,832 | 3.8020 | EUR | XMAD | 07/03/2025 | 09:51:19 | 040004870 | 1,862 | 3.8010 | EUR | XMAD | 07/03/2025 | 09:51:53 | 040004874 | 1,422 | 3.7970 | EUR | XMAD | 07/03/2025 | 09:52:54 | 040004891 | 425 | 3.7970 | EUR | XMAD | 07/03/2025 | 09:52:54 | 040004892 | 1,826 | 3.7960 | EUR | XMAD | 07/03/2025 | 09:54:26 | 040004917 | 1,812 | 3.7980 | EUR | XMAD | 07/03/2025 | 09:56:30 | 040004954 | 1,764 | 3.7980 | EUR | XMAD | 07/03/2025 | 10:00:18 | 040005043 | 1,810 | 3.7960 | EUR | XMAD | 07/03/2025 | 10:00:41 | 040005063 | 1,773 | 3.7940 | EUR | XMAD | 07/03/2025 | 10:00:57 | 040005069 | 1,514 | 3.7940 | EUR | XMAD | 07/03/2025 | 10:03:20 | 040005106 | 1,004 | 3.7940 | EUR | XMAD | 07/03/2025 | 10:03:56 | 040005108 | 703 | 3.7920 | EUR | XMAD | 07/03/2025 | 10:04:20 | 040005111 | 1,200 | 3.7920 | EUR | XMAD | 07/03/2025 | 10:04:20 | 040005110 | 2,617 | 3.7920 | EUR | XMAD | 07/03/2025 | 10:05:13 | 040005171 | 2,135 | 3.7920 | EUR | XMAD | 07/03/2025 | 10:05:45 | 040005184 | 2,076 | 3.7890 | EUR | XMAD | 07/03/2025 | 10:06:45 | 040005206 | 2,005 | 3.7870 | EUR | XMAD | 07/03/2025 | 10:08:36 | 040005222 | 1,818 | 3.7850 | EUR | XMAD | 07/03/2025 | 10:10:20 | 040005266 | 1,843 | 3.7840 | EUR | XMAD | 07/03/2025 | 10:11:24 | 040005300 | 1,781 | 3.7830 | EUR | XMAD | 07/03/2025 | 10:13:59 | 040005367 | 1,795 | 3.7860 | EUR | XMAD | 07/03/2025 | 10:15:12 | 040005409 | 1,819 | 3.7780 | EUR | XMAD | 07/03/2025 | 10:16:28 | 040005457 | 1,851 | 3.7710 | EUR | XMAD | 07/03/2025 | 10:18:23 | 040005613 | 1,825 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:20:26 | 040005716 | 1,581 | 3.7700 | EUR | XMAD | 07/03/2025 | 10:22:03 | 040005758 | 1,910 | 3.7720 | EUR | XMAD | 07/03/2025 | 10:23:00 | 040005784 | 1,882 | 3.7720 | EUR | XMAD | 07/03/2025 | 10:24:10 | 040005814 | 1,832 | 3.7690 | EUR | XMAD | 07/03/2025 | 10:26:15 | 040005859 | 1,816 | 3.7670 | EUR | XMAD | 07/03/2025 | 10:26:19 | 040005863 | 1,815 | 3.7640 | EUR | XMAD | 07/03/2025 | 10:26:19 | 040005889 | 1,856 | 3.7690 | EUR | XMAD | 07/03/2025 | 10:30:02 | 040005995 | 1,845 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:32:45 | 040006036 | 1,833 | 3.7660 | EUR | XMAD | 07/03/2025 | 10:35:16 | 040006144 | 1,791 | 3.7640 | EUR | XMAD | 07/03/2025 | 10:36:07 | 040006155 | 1,818 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:39:14 | 040006213 | 1,829 | 3.7700 | EUR | XMAD | 07/03/2025 | 10:40:17 | 040006240 | 1,808 | 3.7670 | EUR | XMAD | 07/03/2025 | 10:42:19 | 040006282 | 1,797 | 3.7690 | EUR | XMAD | 07/03/2025 | 10:44:01 | 040006329 | 529 | 3.7650 | EUR | XMAD | 07/03/2025 | 10:45:08 | 040006347 | 673 | 3.7650 | EUR | XMAD | 07/03/2025 | 10:46:58 | 040006442 | 1,719 | 3.7650 | EUR | XMAD | 07/03/2025 | 10:47:17 | 040006455 | 2,095 | 3.7610 | EUR | XMAD | 07/03/2025 | 10:49:30 | 040006496 | 1,784 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:52:04 | 040006547 | 2,028 | 3.7660 | EUR | XMAD | 07/03/2025 | 10:52:17 | 040006550 | 1,898 | 3.7670 | EUR | XMAD | 07/03/2025 | 10:53:02 | 040006559 | 1,841 | 3.7660 | EUR | XMAD | 07/03/2025 | 10:54:54 | 040006595 | 1,808 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:55:38 | 040006616 | 1,788 | 3.7700 | EUR | XMAD | 07/03/2025 | 10:59:12 | 040006799 | 1,834 | 3.7680 | EUR | XMAD | 07/03/2025 | 10:59:55 | 040006867 | 59 | 3.7660 | EUR | XMAD | 07/03/2025 | 10:59:56 | 040006871 | 118 | 3.7660 | EUR | XMAD | 07/03/2025 | 10:59:56 | 040006872 | 1,766 | 3.7610 | EUR | XMAD | 07/03/2025 | 11:01:48 | 040006981 | 1,766 | 3.7590 | EUR | XMAD | 07/03/2025 | 11:01:49 | 040006993 | 1,000 | 3.7610 | EUR | XMAD | 07/03/2025 | 11:02:29 | 040007014 | 2,235 | 3.7660 | EUR | XMAD | 07/03/2025 | 11:03:47 | 040007024 | 2,113 | 3.7660 | EUR | XMAD | 07/03/2025 | 11:05:13 | 040007044 | 2,031 | 3.7670 | EUR | XMAD | 07/03/2025 | 11:07:47 | 040007147 | 1,858 | 3.7680 | EUR | XMAD | 07/03/2025 | 11:09:00 | 040007244 | 2,051 | 3.7650 | EUR | XMAD | 07/03/2025 | 11:11:11 | 040007284 | 1,872 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:13:29 | 040007308 | 1,820 | 3.7650 | EUR | XMAD | 07/03/2025 | 11:13:57 | 040007322 | 222 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:15:02 | 040007346 | 222 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:15:02 | 040007347 | 1,000 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:15:02 | 040007349 | 368 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:15:02 | 040007348 | 1,899 | 3.7670 | EUR | XMAD | 07/03/2025 | 11:16:19 | 040007372 | 1,866 | 3.7710 | EUR | XMAD | 07/03/2025 | 11:18:06 | 040007395 | 1,844 | 3.7680 | EUR | XMAD | 07/03/2025 | 11:19:08 | 040007416 | 1,842 | 3.7660 | EUR | XMAD | 07/03/2025 | 11:19:51 | 040007431 | 1,820 | 3.7710 | EUR | XMAD | 07/03/2025 | 11:22:32 | 040007459 | 933 | 3.7650 | EUR | XMAD | 07/03/2025 | 11:25:14 | 040007514 | 882 | 3.7650 | EUR | XMAD | 07/03/2025 | 11:25:14 | 040007515 | 1,136 | 3.7620 | EUR | XMAD | 07/03/2025 | 11:26:34 | 040007561 | 681 | 3.7620 | EUR | XMAD | 07/03/2025 | 11:26:34 | 040007562 | 1,800 | 3.7590 | EUR | XMAD | 07/03/2025 | 11:30:09 | 040007693 | 1,587 | 3.7630 | EUR | XMAD | 07/03/2025 | 11:33:39 | 040007858 | 1,929 | 3.7570 | EUR | XMAD | 07/03/2025 | 11:37:33 | 040007955 | 1,890 | 3.7570 | EUR | XMAD | 07/03/2025 | 11:37:40 | 040007958 | 1,882 | 3.7610 | EUR | XMAD | 07/03/2025 | 11:40:49 | 040007990 | 1,828 | 3.7670 | EUR | XMAD | 07/03/2025 | 11:43:24 | 040008008 | 1,850 | 3.7680 | EUR | XMAD | 07/03/2025 | 11:46:26 | 040008057 | 1,812 | 3.7660 | EUR | XMAD | 07/03/2025 | 11:52:58 | 040008225 | 1,816 | 3.7640 | EUR | XMAD | 07/03/2025 | 11:53:50 | 040008243 | 1,829 | 3.7640 | EUR | XMAD | 07/03/2025 | 12:00:02 | 040008332 | 1,808 | 3.7620 | EUR | XMAD | 07/03/2025 | 12:00:32 | 040008349 | 1,873 | 3.7620 | EUR | XMAD | 07/03/2025 | 12:00:47 | 040008358 | 1,939 | 3.7630 | EUR | XMAD | 07/03/2025 | 12:02:02 | 040008374 | 1,943 | 3.7650 | EUR | XMAD | 07/03/2025 | 12:06:17 | 040008434 | 1,898 | 3.7670 | EUR | XMAD | 07/03/2025 | 12:06:17 | 040008432 | 1,872 | 3.7650 | EUR | XMAD | 07/03/2025 | 12:07:09 | 040008439 | 1,857 | 3.7640 | EUR | XMAD | 07/03/2025 | 12:10:17 | 040008536 | 2,428 | 3.7620 | EUR | XMAD | 07/03/2025 | 12:14:13 | 040008588 | 1,847 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:14:50 | 040008613 | 2,468 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:16:21 | 040008629 | 170 | 3.7580 | EUR | XMAD | 07/03/2025 | 12:19:23 | 040008701 | 1,647 | 3.7580 | EUR | XMAD | 07/03/2025 | 12:19:23 | 040008702 | 1,285 | 3.7560 | EUR | XMAD | 07/03/2025 | 12:20:06 | 040008711 | 867 | 3.7560 | EUR | XMAD | 07/03/2025 | 12:20:06 | 040008712 | 245 | 3.7660 | EUR | XMAD | 07/03/2025 | 12:24:27 | 040008867 | 1,605 | 3.7660 | EUR | XMAD | 07/03/2025 | 12:24:46 | 040008869 | 1,825 | 3.7640 | EUR | XMAD | 07/03/2025 | 12:25:38 | 040008908 | 1,875 | 3.7620 | EUR | XMAD | 07/03/2025 | 12:26:00 | 040008911 | 1,797 | 3.7610 | EUR | XMAD | 07/03/2025 | 12:27:27 | 040008921 | 1,861 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:29:02 | 040008954 | 1,880 | 3.7550 | EUR | XMAD | 07/03/2025 | 12:33:38 | 040009090 | 1,846 | 3.7530 | EUR | XMAD | 07/03/2025 | 12:34:00 | 040009092 | 2,283 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:39:32 | 040009175 | 1,803 | 3.7580 | EUR | XMAD | 07/03/2025 | 12:39:42 | 040009181 | 1,804 | 3.7550 | EUR | XMAD | 07/03/2025 | 12:39:42 | 040009198 | 2,442 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:43:41 | 040009327 | 2,165 | 3.7600 | EUR | XMAD | 07/03/2025 | 12:45:52 | 040009375 | 2,104 | 3.7560 | EUR | XMAD | 07/03/2025 | 12:50:51 | 040009470 | 2,023 | 3.7540 | EUR | XMAD | 07/03/2025 | 12:52:01 | 040009503 | 1,813 | 3.7550 | EUR | XMAD | 07/03/2025 | 12:52:50 | 040009505 | 1,792 | 3.7580 | EUR | XMAD | 07/03/2025 | 12:55:35 | 040009529 | 1,804 | 3.7570 | EUR | XMAD | 07/03/2025 | 12:59:55 | 040009641 | 1,791 | 3.7550 | EUR | XMAD | 07/03/2025 | 13:04:23 | 040009735 | 1,785 | 3.7520 | EUR | XMAD | 07/03/2025 | 13:07:05 | 040009770 | 1,784 | 3.7500 | EUR | XMAD | 07/03/2025 | 13:07:06 | 040009855 | 1,821 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:10:52 | 040009933 | 1,807 | 3.7450 | EUR | XMAD | 07/03/2025 | 13:14:50 | 040010010 | 1,805 | 3.7430 | EUR | XMAD | 07/03/2025 | 13:14:57 | 040010017 | 1,902 | 3.7350 | EUR | XMAD | 07/03/2025 | 13:18:47 | 040010126 | 1,834 | 3.7330 | EUR | XMAD | 07/03/2025 | 13:20:57 | 040010207 | 418 | 3.7350 | EUR | XMAD | 07/03/2025 | 13:23:26 | 040010234 | 1,396 | 3.7350 | EUR | XMAD | 07/03/2025 | 13:23:26 | 040010233 | 1,869 | 3.7350 | EUR | XMAD | 07/03/2025 | 13:23:55 | 040010248 | 1,207 | 3.7300 | EUR | XMAD | 07/03/2025 | 13:25:08 | 040010292 | 100 | 3.7250 | EUR | XMAD | 07/03/2025 | 13:29:38 | 040010353 | 330 | 3.7270 | EUR | XMAD | 07/03/2025 | 13:30:04 | 040010364 | 1,776 | 3.7270 | EUR | XMAD | 07/03/2025 | 13:30:04 | 040010363 | 1,986 | 3.7320 | EUR | XMAD | 07/03/2025 | 13:30:30 | 040010395 | 2,159 | 3.7350 | EUR | XMAD | 07/03/2025 | 13:30:58 | 040010411 | 2,062 | 3.7400 | EUR | XMAD | 07/03/2025 | 13:31:35 | 040010440 | 1,938 | 3.7520 | EUR | XMAD | 07/03/2025 | 13:32:20 | 040010490 | 1,945 | 3.7500 | EUR | XMAD | 07/03/2025 | 13:32:40 | 040010495 | 2,022 | 3.7550 | EUR | XMAD | 07/03/2025 | 13:33:14 | 040010510 | 2,096 | 3.7540 | EUR | XMAD | 07/03/2025 | 13:33:35 | 040010523 | 2,040 | 3.7510 | EUR | XMAD | 07/03/2025 | 13:33:56 | 040010531 | 1,993 | 3.7480 | EUR | XMAD | 07/03/2025 | 13:34:41 | 040010538 | 2,026 | 3.7490 | EUR | XMAD | 07/03/2025 | 13:35:06 | 040010555 | 1,903 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:36:07 | 040010568 | 1,916 | 3.7580 | EUR | XMAD | 07/03/2025 | 13:37:59 | 040010591 | 1,877 | 3.7540 | EUR | XMAD | 07/03/2025 | 13:39:33 | 040010597 | 1,926 | 3.7550 | EUR | XMAD | 07/03/2025 | 13:41:13 | 040010637 | 1,959 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:41:39 | 040010641 | 1,854 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:42:45 | 040010665 | 1,151 | 3.7570 | EUR | XMAD | 07/03/2025 | 13:44:00 | 040010678 | 711 | 3.7570 | EUR | XMAD | 07/03/2025 | 13:44:00 | 040010677 | 1,148 | 3.7570 | EUR | XMAD | 07/03/2025 | 13:45:33 | 040010699 | 1,273 | 3.7570 | EUR | XMAD | 07/03/2025 | 13:45:33 | 040010698 | 1,000 | 3.7550 | EUR | XMAD | 07/03/2025 | 13:46:03 | 040010701 | 860 | 3.7550 | EUR | XMAD | 07/03/2025 | 13:46:03 | 040010702 | 2,463 | 3.7580 | EUR | XMAD | 07/03/2025 | 13:47:08 | 040010720 | 2,479 | 3.7560 | EUR | XMAD | 07/03/2025 | 13:47:42 | 040010723 | 678 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:48:57 | 040010740 | 678 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:48:57 | 040010741 | 475 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:48:57 | 040010742 | 1,744 | 3.7540 | EUR | XMAD | 07/03/2025 | 13:50:48 | 040010785 | 51 | 3.7540 | EUR | XMAD | 07/03/2025 | 13:50:48 | 040010783 | 50 | 3.7540 | EUR | XMAD | 07/03/2025 | 13:50:48 | 040010784 | 1,821 | 3.7510 | EUR | XMAD | 07/03/2025 | 13:52:08 | 040010825 | 2,512 | 3.7530 | EUR | XMAD | 07/03/2025 | 13:53:44 | 040010857 | 2,458 | 3.7510 | EUR | XMAD | 07/03/2025 | 13:54:10 | 040010865 | 3,145 | 3.7470 | EUR | XMAD | 07/03/2025 | 13:58:10 | 040011052 | 3,074 | 3.7430 | EUR | XMAD | 07/03/2025 | 14:02:55 | 040011184 | 3,097 | 3.7490 | EUR | XMAD | 07/03/2025 | 14:06:36 | 040011266 | 3,113 | 3.7360 | EUR | XMAD | 07/03/2025 | 14:10:27 | 040011317 | 3,139 | 3.7450 | EUR | XMAD | 07/03/2025 | 14:14:36 | 040011425 | 3,220 | 3.7480 | EUR | XMAD | 07/03/2025 | 14:16:12 | 040011449 | 2,574 | 3.7400 | EUR | XMAD | 07/03/2025 | 14:19:08 | 040011554 | 1,840 | 3.7410 | EUR | XMAD | 07/03/2025 | 14:22:38 | 040011583 | 2,574 | 3.7360 | EUR | XMAD | 07/03/2025 | 14:25:53 | 040011630 | 2,443 | 3.7360 | EUR | XMAD | 07/03/2025 | 14:27:18 | 040011651 | 3,289 | 3.7330 | EUR | XMAD | 07/03/2025 | 14:30:03 | 040011668 | 3,334 | 3.7330 | EUR | XMAD | 07/03/2025 | 14:31:40 | 040011748 | 1,889 | 3.7340 | EUR | XMAD | 07/03/2025 | 14:34:13 | 040011806 | 711 | 3.7340 | EUR | XMAD | 07/03/2025 | 14:34:13 | 040011805 | 2,604 | 3.7310 | EUR | XMAD | 07/03/2025 | 14:34:28 | 040011808 | 3,377 | 3.7310 | EUR | XMAD | 07/03/2025 | 14:35:37 | 040011836 | 3,221 | 3.7300 | EUR | XMAD | 07/03/2025 | 14:38:33 | 040011931 | 3,133 | 3.7430 | EUR | XMAD | 07/03/2025 | 14:40:26 | 040012020 | 1,796 | 3.7450 | EUR | XMAD | 07/03/2025 | 14:43:32 | 040012193 | 1,803 | 3.7440 | EUR | XMAD | 07/03/2025 | 14:43:58 | 040012217 | 2,447 | 3.7500 | EUR | XMAD | 07/03/2025 | 14:46:58 | 040012321 | 2,537 | 3.7560 | EUR | XMAD | 07/03/2025 | 14:48:05 | 040012349 | 3,364 | 3.7610 | EUR | XMAD | 07/03/2025 | 14:49:12 | 040012404 | 1,773 | 3.7620 | EUR | XMAD | 07/03/2025 | 14:50:58 | 040012464 | 1,771 | 3.7630 | EUR | XMAD | 07/03/2025 | 14:52:12 | 040012487 | 2,415 | 3.7670 | EUR | XMAD | 07/03/2025 | 14:55:34 | 040012576 | 2,415 | 3.7640 | EUR | XMAD | 07/03/2025 | 14:55:35 | 040012578 | 3,342 | 3.7630 | EUR | XMAD | 07/03/2025 | 14:57:06 | 040012646 | 2,611 | 3.7620 | EUR | XMAD | 07/03/2025 | 14:59:03 | 040012692 | 24 | 3.7620 | EUR | XMAD | 07/03/2025 | 14:59:03 | 040012691 | 2,009 | 3.7600 | EUR | XMAD | 07/03/2025 | 15:00:56 | 040012786 | 2,033 | 3.7630 | EUR | XMAD | 07/03/2025 | 15:01:37 | 040012805 | 3,244 | 3.7640 | EUR | XMAD | 07/03/2025 | 15:02:29 | 040012838 | 141 | 3.7640 | EUR | XMAD | 07/03/2025 | 15:02:29 | 040012837 | 1,852 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:03:58 | 040012868 | 3,264 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:05:16 | 040012886 | 3,164 | 3.7580 | EUR | XMAD | 07/03/2025 | 15:06:31 | 040012965 | 3,198 | 3.7570 | EUR | XMAD | 07/03/2025 | 15:07:32 | 040013021 | 1,472 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:10:53 | 040013085 | 586 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:10:53 | 040013084 | 2,340 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:11:12 | 040013100 | 1,843 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:12:13 | 040013173 | 1,349 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:12:31 | 040013184 | 103 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:12:38 | 040013202 | 366 | 3.7610 | EUR | XMAD | 07/03/2025 | 15:12:38 | 040013201 | 1,840 | 3.7640 | EUR | XMAD | 07/03/2025 | 15:13:02 | 040013214 | 2,096 | 3.7640 | EUR | XMAD | 07/03/2025 | 15:13:08 | 040013218 | 1,847 | 3.7570 | EUR | XMAD | 07/03/2025 | 15:14:49 | 040013268 | 3,249 | 3.7550 | EUR | XMAD | 07/03/2025 | 15:16:06 | 040013339 | 3,142 | 3.7600 | EUR | XMAD | 07/03/2025 | 15:20:29 | 040013482 | 3,115 | 3.7670 | EUR | XMAD | 07/03/2025 | 15:22:39 | 040013532 | 3,221 | 3.7750 | EUR | XMAD | 07/03/2025 | 15:24:34 | 040013600 | 3,346 | 3.7710 | EUR | XMAD | 07/03/2025 | 15:27:08 | 040013668 | 3,354 | 3.7710 | EUR | XMAD | 07/03/2025 | 15:29:41 | 040013762 | 850 | 3.7730 | EUR | XMAD | 07/03/2025 | 15:31:17 | 040013791 | 2,500 | 3.7730 | EUR | XMAD | 07/03/2025 | 15:31:17 | 040013790 | 34 | 3.7710 | EUR | XMAD | 07/03/2025 | 15:35:13 | 040013877 | 18 | 3.7710 | EUR | XMAD | 07/03/2025 | 15:35:13 | 040013876 | 3,151 | 3.7710 | EUR | XMAD | 07/03/2025 | 15:35:13 | 040013878 | 3,338 | 3.7680 | EUR | XMAD | 07/03/2025 | 15:35:52 | 040013900 | 3,101 | 3.7660 | EUR | XMAD | 07/03/2025 | 15:39:41 | 040014043 | 3,386 | 3.7660 | EUR | XMAD | 07/03/2025 | 15:43:04 | 040014118 | 3,220 | 3.7660 | EUR | XMAD | 07/03/2025 | 15:45:22 | 040014192 | 1,023 | 3.7690 | EUR | XMAD | 07/03/2025 | 15:47:31 | 040014239 | 374 | 3.7690 | EUR | XMAD | 07/03/2025 | 15:47:34 | 040014243 | 374 | 3.7690 | EUR | XMAD | 07/03/2025 | 15:47:34 | 040014244 | 1,474 | 3.7690 | EUR | XMAD | 07/03/2025 | 15:47:34 | 040014245 | 3,265 | 3.7960 | EUR | XMAD | 07/03/2025 | 15:49:13 | 040014470 | 3,312 | 3.8200 | EUR | XMAD | 07/03/2025 | 15:51:24 | 040014649 | 3,426 | 3.8050 | EUR | XMAD | 07/03/2025 | 15:53:04 | 040014713 | 3,058 | 3.8040 | EUR | XMAD | 07/03/2025 | 15:54:20 | 040014756 | 3,166 | 3.7960 | EUR | XMAD | 07/03/2025 | 15:57:19 | 040014821 | 2,123 | 3.7960 | EUR | XMAD | 07/03/2025 | 15:58:39 | 040014838 | 2,084 | 3.7970 | EUR | XMAD | 07/03/2025 | 15:58:58 | 040014840 | 3,206 | 3.8010 | EUR | XMAD | 07/03/2025 | 16:01:59 | 040014926 | 3,049 | 3.8060 | EUR | XMAD | 07/03/2025 | 16:04:34 | 040014983 | 1,830 | 3.8030 | EUR | XMAD | 07/03/2025 | 16:05:31 | 040014999 | 3,002 | 3.8100 | EUR | XMAD | 07/03/2025 | 16:07:49 | 040015112 | 2,775 | 3.8110 | EUR | XMAD | 07/03/2025 | 16:10:22 | 040015179 | 3,282 | 3.8040 | EUR | XMAD | 07/03/2025 | 16:11:27 | 040015210 | 2,002 | 3.8070 | EUR | XMAD | 07/03/2025 | 16:13:25 | 040015246 | 2,034 | 3.8130 | EUR | XMAD | 07/03/2025 | 16:15:28 | 040015362 | 1,272 | 3.8030 | EUR | XMAD | 07/03/2025 | 16:18:06 | 040015479 | 2,133 | 3.8030 | EUR | XMAD | 07/03/2025 | 16:18:06 | 040015478 | 243,556 | 3.7753 | EUR | OTC | 07/03/2025 | 16:49:06 |
|
|
| | | Volume-weighted average price | | | | | | | |
|
|
|
