11th Jul 2023 07:00
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
11 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
Ordinary Shares |
|
Date of purchase: | 10 July 2023 |
Number of voting ordinary shares purchased: | 81,332 |
Highest price paid per share: | 8,142.00p |
Lowest price paid per share: | 8,054.00p |
Volume weighted average price per share: | 8,098.71p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,632,733 of its voting ordinary shares of 679/86 pence each in treasury and has 499,577,223 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,689,661. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: | 81,332 (ISIN: GB00B0SWJX34) |
Date of purchases: | 10 July 2023 |
Investment firm: | Citigroup Global Markets Limited |
Aggregate Information:
Venue | Volume weighted average price | Aggregated Volume | Lowest price per share | Highest price per share |
XLON | 8,098.71p | 81,332 | 8,054.00p | 8,142.00p |
TRQX |
Detailed Information1:
Trade Date | Trade Time | Currency | Volume | Price | Trading Venue | Transaction ID |
10-Jul-2023 | 08:01:42 | GBp | 240 | 8,142.00 | XLON | xHa9WwInGbv |
10-Jul-2023 | 08:01:44 | GBp | 122 | 8,142.00 | XLON | xHa9WwInJQZ |
10-Jul-2023 | 08:02:02 | GBp | 61 | 8,138.00 | XLON | xHa9WwInJLM |
10-Jul-2023 | 08:02:02 | GBp | 91 | 8,140.00 | XLON | xHa9WwInJLO |
10-Jul-2023 | 08:03:01 | GBp | 120 | 8,134.00 | XLON | xHa9WwInJku |
10-Jul-2023 | 08:03:03 | GBp | 68 | 8,126.00 | XLON | xHa9WwInJie |
10-Jul-2023 | 08:03:03 | GBp | 82 | 8,132.00 | XLON | xHa9WwInJik |
10-Jul-2023 | 08:04:33 | GBp | 108 | 8,122.00 | XLON | xHa9WwInItu |
10-Jul-2023 | 08:05:09 | GBp | 14 | 8,122.00 | XLON | xHa9WwInIac |
10-Jul-2023 | 08:05:09 | GBp | 62 | 8,122.00 | XLON | xHa9WwInIa1 |
10-Jul-2023 | 08:05:52 | GBp | 58 | 8,116.00 | XLON | xHa9WwInLAx |
10-Jul-2023 | 08:05:52 | GBp | 59 | 8,120.00 | XLON | xHa9WwInLA5 |
10-Jul-2023 | 08:05:52 | GBp | 51 | 8,120.00 | XLON | xHa9WwInLAG |
10-Jul-2023 | 08:05:52 | GBp | 37 | 8,120.00 | XLON | xHa9WwInLAI |
10-Jul-2023 | 08:05:52 | GBp | 50 | 8,118.00 | XLON | xHa9WwInLAU |
10-Jul-2023 | 08:05:52 | GBp | 76 | 8,120.00 | XLON | xHa9WwInLLW |
10-Jul-2023 | 08:06:02 | GBp | 86 | 8,112.00 | XLON | xHa9WwInL1t |
10-Jul-2023 | 08:06:02 | GBp | 86 | 8,114.00 | XLON | xHa9WwInL0g |
10-Jul-2023 | 08:06:41 | GBp | 37 | 8,106.00 | XLON | xHa9WwInLgf |
10-Jul-2023 | 08:06:41 | GBp | 68 | 8,108.00 | XLON | xHa9WwInLgz |
10-Jul-2023 | 08:08:13 | GBp | 57 | 8,094.00 | XLON | xHa9WwInKDH |
10-Jul-2023 | 08:08:13 | GBp | 46 | 8,094.00 | XLON | xHa9WwInKDJ |
10-Jul-2023 | 08:09:02 | GBp | 108 | 8,090.00 | XLON | xHa9WwInKqJ |
10-Jul-2023 | 08:09:02 | GBp | 116 | 8,092.00 | XLON | xHa9WwInKqO |
10-Jul-2023 | 08:09:35 | GBp | 94 | 8,088.00 | XLON | xHa9WwInKdZ |
10-Jul-2023 | 08:09:35 | GBp | 19 | 8,088.00 | XLON | xHa9WwInKdb |
10-Jul-2023 | 08:11:28 | GBp | 55 | 8,100.00 | XLON | xHa9WwInMQu |
10-Jul-2023 | 08:11:28 | GBp | 40 | 8,100.00 | XLON | xHa9WwInMQw |
10-Jul-2023 | 08:11:28 | GBp | 40 | 8,100.00 | XLON | xHa9WwInMQy |
10-Jul-2023 | 08:11:28 | GBp | 50 | 8,098.00 | XLON | xHa9WwInMQN |
10-Jul-2023 | 08:11:28 | GBp | 40 | 8,100.00 | XLON | xHa9WwInMQO |
10-Jul-2023 | 08:11:28 | GBp | 76 | 8,100.00 | XLON | xHa9WwInNbe |
10-Jul-2023 | 08:12:48 | GBp | 52 | 8,102.00 | XLON | xHa9WwInMb$ |
10-Jul-2023 | 08:12:48 | GBp | 16 | 8,102.00 | XLON | xHa9WwInMbz |
10-Jul-2023 | 08:12:54 | GBp | 76 | 8,104.00 | XLON | xHa9WwInfP0 |
10-Jul-2023 | 08:13:26 | GBp | 118 | 8,100.00 | XLON | xHa9WwInf6P |
10-Jul-2023 | 08:13:26 | GBp | 9 | 8,104.00 | XLON | xHa9WwInf1j |
10-Jul-2023 | 08:13:26 | GBp | 40 | 8,104.00 | XLON | xHa9WwInf1l |
10-Jul-2023 | 08:13:26 | GBp | 76 | 8,102.00 | XLON | xHa9WwInf1P |
10-Jul-2023 | 08:13:28 | GBp | 68 | 8,098.00 | XLON | xHa9WwInf47 |
10-Jul-2023 | 08:15:04 | GBp | 57 | 8,108.00 | XLON | xHa9WwInehO |
10-Jul-2023 | 08:16:08 | GBp | 31 | 8,112.00 | XLON | xHa9WwInhpQ |
10-Jul-2023 | 08:16:08 | GBp | 17 | 8,112.00 | XLON | xHa9WwInhpU |
10-Jul-2023 | 08:17:02 | GBp | 35 | 8,112.00 | XLON | xHa9WwIngKO |
10-Jul-2023 | 08:17:02 | GBp | 40 | 8,112.00 | XLON | xHa9WwIngKQ |
10-Jul-2023 | 08:17:02 | GBp | 40 | 8,112.00 | XLON | xHa9WwIngKV |
10-Jul-2023 | 08:17:02 | GBp | 75 | 8,110.00 | XLON | xHa9WwIngNf |
10-Jul-2023 | 08:18:16 | GBp | 31 | 8,110.00 | XLON | xHa9WwInjO6 |
10-Jul-2023 | 08:18:16 | GBp | 44 | 8,110.00 | XLON | xHa9WwInjO8 |
10-Jul-2023 | 08:19:12 | GBp | 50 | 8,110.00 | XLON | xHa9WwInjgS |
10-Jul-2023 | 08:19:12 | GBp | 35 | 8,112.00 | XLON | xHa9WwInjrd |
10-Jul-2023 | 08:19:12 | GBp | 40 | 8,112.00 | XLON | xHa9WwInjre |
10-Jul-2023 | 08:19:12 | GBp | 50 | 8,110.00 | XLON | xHa9WwInjrv |
10-Jul-2023 | 08:19:12 | GBp | 75 | 8,112.00 | XLON | xHa9WwInjrx |
10-Jul-2023 | 08:19:13 | GBp | 93 | 8,108.00 | XLON | xHa9WwInjgE |
10-Jul-2023 | 08:20:21 | GBp | 50 | 8,108.00 | XLON | xHa9WwInixL |
10-Jul-2023 | 08:23:31 | GBp | 75 | 8,110.00 | XLON | xHa9WwInk6M |
10-Jul-2023 | 08:23:54 | GBp | 44 | 8,112.00 | XLON | xHa9WwInkqF |
10-Jul-2023 | 08:23:54 | GBp | 32 | 8,112.00 | XLON | xHa9WwInkte |
10-Jul-2023 | 08:23:55 | GBp | 126 | 8,110.00 | XLON | xHa9WwInkq1 |
10-Jul-2023 | 08:24:08 | GBp | 100 | 8,112.00 | XLON | xHa9WwInXQv |
10-Jul-2023 | 08:24:08 | GBp | 40 | 8,112.00 | XLON | xHa9WwInXQx |
10-Jul-2023 | 08:24:08 | GBp | 13 | 8,112.00 | XLON | xHa9WwInXQz |
10-Jul-2023 | 08:24:08 | GBp | 32 | 8,112.00 | XLON | xHa9WwInXQD |
10-Jul-2023 | 08:25:08 | GBp | 8 | 8,118.00 | XLON | xHa9WwInXfj |
10-Jul-2023 | 08:25:19 | GBp | 39 | 8,120.00 | XLON | xHa9WwInXcS |
10-Jul-2023 | 08:25:51 | GBp | 63 | 8,116.00 | XLON | xHa9WwInW84 |
10-Jul-2023 | 08:25:51 | GBp | 21 | 8,116.00 | XLON | xHa9WwInW86 |
10-Jul-2023 | 08:25:51 | GBp | 13 | 8,120.00 | XLON | xHa9WwInWB7 |
10-Jul-2023 | 08:25:51 | GBp | 40 | 8,120.00 | XLON | xHa9WwInWB9 |
10-Jul-2023 | 08:25:51 | GBp | 40 | 8,120.00 | XLON | xHa9WwInWBB |
10-Jul-2023 | 08:25:51 | GBp | 91 | 8,118.00 | XLON | xHa9WwInWBK |
10-Jul-2023 | 08:26:08 | GBp | 8 | 8,114.00 | XLON | xHa9WwInW5M |
10-Jul-2023 | 08:26:10 | GBp | 34 | 8,112.00 | XLON | xHa9WwInWxo |
10-Jul-2023 | 08:26:10 | GBp | 53 | 8,114.00 | XLON | xHa9WwInWx2 |
10-Jul-2023 | 08:27:56 | GBp | 84 | 8,098.00 | XLON | xHa9WwInZrf |
10-Jul-2023 | 08:28:24 | GBp | 112 | 8,098.00 | XLON | xHa9WwInZcE |
10-Jul-2023 | 08:28:40 | GBp | 75 | 8,096.00 | XLON | xHa9WwInYR2 |
10-Jul-2023 | 08:30:08 | GBp | 17 | 8,098.00 | XLON | xHa9WwInYtv |
10-Jul-2023 | 08:30:08 | GBp | 15 | 8,098.00 | XLON | xHa9WwInYtx |
10-Jul-2023 | 08:30:09 | GBp | 78 | 8,098.00 | XLON | xHa9WwInYqQ |
10-Jul-2023 | 08:30:34 | GBp | 74 | 8,100.00 | XLON | xHa9WwInYX4 |
10-Jul-2023 | 08:31:06 | GBp | 50 | 8,104.00 | XLON | xHa9WwInbKN |
10-Jul-2023 | 08:31:08 | GBp | 82 | 8,102.00 | XLON | xHa9WwInbKq |
10-Jul-2023 | 08:32:15 | GBp | 120 | 8,104.00 | XLON | xHa9WwInbsK |
10-Jul-2023 | 08:33:16 | GBp | 120 | 8,110.00 | XLON | xHa9WwInaPW |
10-Jul-2023 | 08:33:25 | GBp | 11 | 8,110.00 | XLON | xHa9WwInaID |
10-Jul-2023 | 08:33:25 | GBp | 51 | 8,110.00 | XLON | xHa9WwInaIF |
10-Jul-2023 | 08:33:25 | GBp | 100 | 8,110.00 | XLON | xHa9WwInaIP |
10-Jul-2023 | 08:34:30 | GBp | 75 | 8,112.00 | XLON | xHa9WwInauk |
10-Jul-2023 | 08:35:40 | GBp | 55 | 8,108.00 | XLON | xHa9WwInaba |
10-Jul-2023 | 08:35:40 | GBp | 27 | 8,108.00 | XLON | xHa9WwInabc |
10-Jul-2023 | 08:35:40 | GBp | 121 | 8,110.00 | XLON | xHa9WwInabe |
10-Jul-2023 | 08:35:42 | GBp | 28 | 8,106.00 | XLON | xHa9WwIndRM |
10-Jul-2023 | 08:36:55 | GBp | 77 | 8,102.00 | XLON | xHa9WwInd7M |
10-Jul-2023 | 08:36:56 | GBp | 44 | 8,100.00 | XLON | xHa9WwInd5V |
10-Jul-2023 | 08:39:56 | GBp | 118 | 8,098.00 | XLON | xHa9WwInc$v |
10-Jul-2023 | 08:40:30 | GBp | 10 | 8,096.00 | XLON | xHa9WwIncjb |
10-Jul-2023 | 08:40:30 | GBp | 37 | 8,096.00 | XLON | xHa9WwIncjZ |
10-Jul-2023 | 08:40:30 | GBp | 73 | 8,098.00 | XLON | xHa9WwIncjg |
10-Jul-2023 | 08:40:30 | GBp | 119 | 8,098.00 | XLON | xHa9WwIncj$ |
10-Jul-2023 | 08:42:40 | GBp | 67 | 8,094.00 | XLON | xHa9WwInvnR |
10-Jul-2023 | 08:42:40 | GBp | 100 | 8,096.00 | XLON | xHa9WwInvmb |
10-Jul-2023 | 08:42:42 | GBp | 64 | 8,092.00 | XLON | xHa9WwInvnC |
10-Jul-2023 | 08:44:08 | GBp | 80 | 8,092.00 | XLON | xHa9WwInuL5 |
10-Jul-2023 | 08:44:14 | GBp | 74 | 8,090.00 | XLON | xHa9WwInuB8 |
10-Jul-2023 | 08:44:16 | GBp | 12 | 8,088.00 | XLON | xHa9WwInu8C |
10-Jul-2023 | 08:46:32 | GBp | 64 | 8,086.00 | XLON | xHa9WwInxHG |
10-Jul-2023 | 08:46:32 | GBp | 77 | 8,086.00 | XLON | xHa9WwInxHS |
10-Jul-2023 | 08:47:26 | GBp | 54 | 8,086.00 | XLON | xHa9WwInx5P |
10-Jul-2023 | 08:47:26 | GBp | 57 | 8,086.00 | XLON | xHa9WwInx4Y |
10-Jul-2023 | 08:49:51 | GBp | 98 | 8,086.00 | XLON | xHa9WwInw28 |
10-Jul-2023 | 08:49:57 | GBp | 59 | 8,090.00 | XLON | xHa9WwInw1J |
10-Jul-2023 | 08:53:13 | GBp | 77 | 8,092.00 | XLON | xHa9WwInzZu |
10-Jul-2023 | 08:53:17 | GBp | 7 | 8,090.00 | XLON | xHa9WwInzag |
10-Jul-2023 | 08:53:17 | GBp | 31 | 8,090.00 | XLON | xHa9WwInzap |
10-Jul-2023 | 08:53:17 | GBp | 81 | 8,090.00 | XLON | xHa9WwInzaA |
10-Jul-2023 | 08:54:02 | GBp | 43 | 8,092.00 | XLON | xHa9WwInyHC |
10-Jul-2023 | 08:56:52 | GBp | 121 | 8,090.00 | XLON | xHa9WwIn$NF |
10-Jul-2023 | 08:56:52 | GBp | 8 | 8,092.00 | XLON | xHa9WwIn$NP |
10-Jul-2023 | 08:56:52 | GBp | 119 | 8,092.00 | XLON | xHa9WwIn$Me |
10-Jul-2023 | 08:56:52 | GBp | 120 | 8,094.00 | XLON | xHa9WwIn$M5 |
10-Jul-2023 | 08:56:52 | GBp | 40 | 8,094.00 | XLON | xHa9WwIn$M7 |
10-Jul-2023 | 08:56:52 | GBp | 16 | 8,094.00 | XLON | xHa9WwIn$M9 |
10-Jul-2023 | 08:56:55 | GBp | 82 | 8,088.00 | XLON | xHa9WwIn$KB |
10-Jul-2023 | 08:59:05 | GBp | 97 | 8,088.00 | XLON | xHa9WwIn@RT |
10-Jul-2023 | 08:59:05 | GBp | 22 | 8,088.00 | XLON | xHa9WwIn@RV |
10-Jul-2023 | 08:59:34 | GBp | 62 | 8,086.00 | XLON | xHa9WwIn@J@ |
10-Jul-2023 | 08:59:34 | GBp | 2 | 8,086.00 | XLON | xHa9WwIn@Jw |
10-Jul-2023 | 09:00:07 | GBp | 66 | 8,084.00 | XLON | xHa9WwIn@Du |
10-Jul-2023 | 09:00:08 | GBp | 33 | 8,082.00 | XLON | xHa9WwIn@2i |
10-Jul-2023 | 09:00:08 | GBp | 41 | 8,082.00 | XLON | xHa9WwIn@Ds |
10-Jul-2023 | 09:03:32 | GBp | 70 | 8,078.00 | XLON | xHa9WwInn$K |
10-Jul-2023 | 09:03:32 | GBp | 24 | 8,080.00 | XLON | xHa9WwInn$R |
10-Jul-2023 | 09:03:32 | GBp | 40 | 8,080.00 | XLON | xHa9WwInn$T |
10-Jul-2023 | 09:03:32 | GBp | 40 | 8,080.00 | XLON | xHa9WwInn$V |
10-Jul-2023 | 09:03:32 | GBp | 50 | 8,078.00 | XLON | xHa9WwInn@c |
10-Jul-2023 | 09:03:32 | GBp | 78 | 8,080.00 | XLON | xHa9WwInn@g |
10-Jul-2023 | 09:06:34 | GBp | 20 | 8,084.00 | XLON | xHa9WwInmhL |
10-Jul-2023 | 09:06:34 | GBp | 12 | 8,084.00 | XLON | xHa9WwInmhP |
10-Jul-2023 | 09:07:12 | GBp | 50 | 8,084.00 | XLON | xHa9WwInpR$ |
10-Jul-2023 | 09:07:12 | GBp | 1 | 8,084.00 | XLON | xHa9WwInpRz |
10-Jul-2023 | 09:07:12 | GBp | 78 | 8,084.00 | XLON | xHa9WwInpRC |
10-Jul-2023 | 09:07:14 | GBp | 50 | 8,082.00 | XLON | xHa9WwInpOC |
10-Jul-2023 | 09:08:35 | GBp | 72 | 8,080.00 | XLON | xHa9WwInp@N |
10-Jul-2023 | 09:08:35 | GBp | 22 | 8,080.00 | XLON | xHa9WwInp@P |
10-Jul-2023 | 09:08:35 | GBp | 117 | 8,080.00 | XLON | xHa9WwInpva |
10-Jul-2023 | 09:08:43 | GBp | 63 | 8,078.00 | XLON | xHa9WwInpyq |
10-Jul-2023 | 09:11:00 | GBp | 43 | 8,082.00 | XLON | xHa9WwIno$7 |
10-Jul-2023 | 09:11:56 | GBp | 7 | 8,084.00 | XLON | xHa9WwInrRu |
10-Jul-2023 | 09:11:56 | GBp | 55 | 8,084.00 | XLON | xHa9WwInrRz |
10-Jul-2023 | 09:11:56 | GBp | 40 | 8,084.00 | XLON | xHa9WwInrR$ |
10-Jul-2023 | 09:11:56 | GBp | 40 | 8,084.00 | XLON | xHa9WwInrR1 |
10-Jul-2023 | 09:11:56 | GBp | 28 | 8,084.00 | XLON | xHa9WwInrR3 |
10-Jul-2023 | 09:13:48 | GBp | 30 | 8,084.00 | XLON | xHa9WwInrrW |
10-Jul-2023 | 09:13:48 | GBp | 101 | 8,084.00 | XLON | xHa9WwInrgO |
10-Jul-2023 | 09:13:48 | GBp | 28 | 8,084.00 | XLON | xHa9WwInrgQ |
10-Jul-2023 | 09:13:48 | GBp | 40 | 8,084.00 | XLON | xHa9WwInrgS |
10-Jul-2023 | 09:13:50 | GBp | 79 | 8,082.00 | XLON | xHa9WwInrhM |
10-Jul-2023 | 09:13:59 | GBp | 57 | 8,082.00 | XLON | xHa9WwInrlP |
10-Jul-2023 | 09:15:40 | GBp | 57 | 8,082.00 | XLON | xHa9WwInq6A |
10-Jul-2023 | 09:18:40 | GBp | 21 | 8,088.00 | XLON | xHa9WwInt$z |
10-Jul-2023 | 09:18:40 | GBp | 28 | 8,088.00 | XLON | xHa9WwInt$$ |
10-Jul-2023 | 09:18:40 | GBp | 27 | 8,088.00 | XLON | xHa9WwInt$A |
10-Jul-2023 | 09:18:40 | GBp | 28 | 8,088.00 | XLON | xHa9WwInt$C |
10-Jul-2023 | 09:18:41 | GBp | 15 | 8,088.00 | XLON | xHa9WwIntyd |
10-Jul-2023 | 09:18:41 | GBp | 40 | 8,088.00 | XLON | xHa9WwIntyf |
10-Jul-2023 | 09:18:41 | GBp | 6 | 8,088.00 | XLON | xHa9WwInt$d |
10-Jul-2023 | 09:18:41 | GBp | 35 | 8,088.00 | XLON | xHa9WwInt$f |
10-Jul-2023 | 09:18:41 | GBp | 1 | 8,088.00 | XLON | xHa9WwInt$i |
10-Jul-2023 | 09:18:42 | GBp | 95 | 8,086.00 | XLON | xHa9WwIntzT |
10-Jul-2023 | 09:18:42 | GBp | 34 | 8,086.00 | XLON | xHa9WwIntzV |
10-Jul-2023 | 09:22:41 | GBp | 69 | 8,086.00 | XLON | xHa9WwIm9NR |
10-Jul-2023 | 09:22:41 | GBp | 41 | 8,086.00 | XLON | xHa9WwIm9NT |
10-Jul-2023 | 09:22:41 | GBp | 40 | 8,086.00 | XLON | xHa9WwIm9NV |
10-Jul-2023 | 09:22:41 | GBp | 21 | 8,086.00 | XLON | xHa9WwIm9MX |
10-Jul-2023 | 09:22:42 | GBp | 81 | 8,086.00 | XLON | xHa9WwIm9N6 |
10-Jul-2023 | 09:23:08 | GBp | 58 | 8,086.00 | XLON | xHa9WwIm9DF |
10-Jul-2023 | 09:23:08 | GBp | 28 | 8,086.00 | XLON | xHa9WwIm9DH |
10-Jul-2023 | 09:26:27 | GBp | 18 | 8,090.00 | XLON | xHa9WwIm82@ |
10-Jul-2023 | 09:26:27 | GBp | 60 | 8,090.00 | XLON | xHa9WwIm820 |
10-Jul-2023 | 09:26:27 | GBp | 52 | 8,088.00 | XLON | xHa9WwIm82P |
10-Jul-2023 | 09:26:27 | GBp | 77 | 8,090.00 | XLON | xHa9WwIm82Q |
10-Jul-2023 | 09:26:28 | GBp | 81 | 8,086.00 | XLON | xHa9WwIm83S |
10-Jul-2023 | 09:26:28 | GBp | 15 | 8,090.00 | XLON | xHa9WwIm82Z |
10-Jul-2023 | 09:26:28 | GBp | 12 | 8,090.00 | XLON | xHa9WwIm82f |
10-Jul-2023 | 09:26:28 | GBp | 22 | 8,090.00 | XLON | xHa9WwIm82h |
10-Jul-2023 | 09:26:28 | GBp | 48 | 8,090.00 | XLON | xHa9WwIm82b |
10-Jul-2023 | 09:26:28 | GBp | 41 | 8,090.00 | XLON | xHa9WwIm82d |
10-Jul-2023 | 09:27:11 | GBp | 55 | 8,084.00 | XLON | xHa9WwIm8m4 |
10-Jul-2023 | 09:27:19 | GBp | 53 | 8,082.00 | XLON | xHa9WwIm8ta |
10-Jul-2023 | 09:30:52 | GBp | 32 | 8,086.00 | XLON | xHa9WwImBkP |
10-Jul-2023 | 09:30:52 | GBp | 78 | 8,086.00 | XLON | xHa9WwImBfW |
10-Jul-2023 | 09:33:31 | GBp | 47 | 8,090.00 | XLON | xHa9WwImA@a |
10-Jul-2023 | 09:33:31 | GBp | 40 | 8,090.00 | XLON | xHa9WwImA@c |
10-Jul-2023 | 09:33:31 | GBp | 41 | 8,090.00 | XLON | xHa9WwImA@e |
10-Jul-2023 | 09:33:31 | GBp | 21 | 8,090.00 | XLON | xHa9WwImA@g |
10-Jul-2023 | 09:33:31 | GBp | 78 | 8,088.00 | XLON | xHa9WwImA@@ |
10-Jul-2023 | 09:33:34 | GBp | 67 | 8,086.00 | XLON | xHa9WwImAoG |
10-Jul-2023 | 09:34:43 | GBp | 51 | 8,084.00 | XLON | xHa9WwImDUB |
10-Jul-2023 | 09:34:43 | GBp | 65 | 8,084.00 | XLON | xHa9WwImDUE |
10-Jul-2023 | 09:37:25 | GBp | 79 | 8,086.00 | XLON | xHa9WwImCFr |
10-Jul-2023 | 09:37:59 | GBp | 108 | 8,086.00 | XLON | xHa9WwImCx3 |
10-Jul-2023 | 09:37:59 | GBp | 79 | 8,086.00 | XLON | xHa9WwImCxF |
10-Jul-2023 | 09:38:02 | GBp | 70 | 8,084.00 | XLON | xHa9WwImCvt |
10-Jul-2023 | 09:38:59 | GBp | 30 | 8,084.00 | XLON | xHa9WwImCid |
10-Jul-2023 | 09:41:02 | GBp | 79 | 8,086.00 | XLON | xHa9WwImFm8 |
10-Jul-2023 | 09:41:13 | GBp | 33 | 8,086.00 | XLON | xHa9WwImFsW |
10-Jul-2023 | 09:41:28 | GBp | 123 | 8,084.00 | XLON | xHa9WwImFk8 |
10-Jul-2023 | 09:43:46 | GBp | 14 | 8,084.00 | XLON | xHa9WwImEpN |
10-Jul-2023 | 09:43:46 | GBp | 18 | 8,084.00 | XLON | xHa9WwImEpR |
10-Jul-2023 | 09:43:46 | GBp | 79 | 8,082.00 | XLON | xHa9WwImEod |
10-Jul-2023 | 09:44:51 | GBp | 36 | 8,088.00 | XLON | xHa9WwIm1VU |
10-Jul-2023 | 09:44:51 | GBp | 21 | 8,088.00 | XLON | xHa9WwIm1UW |
10-Jul-2023 | 09:46:06 | GBp | 121 | 8,086.00 | XLON | xHa9WwIm1vY |
10-Jul-2023 | 09:46:06 | GBp | 17 | 8,088.00 | XLON | xHa9WwIm1vq |
10-Jul-2023 | 09:46:06 | GBp | 76 | 8,088.00 | XLON | xHa9WwIm1vi |
10-Jul-2023 | 09:46:06 | GBp | 58 | 8,088.00 | XLON | xHa9WwIm1vk |
10-Jul-2023 | 09:46:06 | GBp | 18 | 8,088.00 | XLON | xHa9WwIm1vm |
10-Jul-2023 | 09:46:06 | GBp | 14 | 8,088.00 | XLON | xHa9WwIm1vH |
10-Jul-2023 | 09:46:06 | GBp | 18 | 8,088.00 | XLON | xHa9WwIm1vP |
10-Jul-2023 | 09:50:15 | GBp | 79 | 8,088.00 | XLON | xHa9WwIm0jQ |
10-Jul-2023 | 09:50:15 | GBp | 79 | 8,088.00 | XLON | xHa9WwIm0ig |
10-Jul-2023 | 09:53:48 | GBp | 64 | 8,092.00 | XLON | xHa9WwIm3aU |
10-Jul-2023 | 09:53:48 | GBp | 19 | 8,092.00 | XLON | xHa9WwIm3d@ |
10-Jul-2023 | 09:53:48 | GBp | 40 | 8,092.00 | XLON | xHa9WwIm3d0 |
10-Jul-2023 | 09:53:48 | GBp | 4 | 8,092.00 | XLON | xHa9WwIm3d2 |
10-Jul-2023 | 09:53:48 | GBp | 40 | 8,092.00 | XLON | xHa9WwIm3d4 |
10-Jul-2023 | 09:53:48 | GBp | 40 | 8,092.00 | XLON | xHa9WwIm3ds |
10-Jul-2023 | 09:53:48 | GBp | 45 | 8,092.00 | XLON | xHa9WwIm3du |
10-Jul-2023 | 09:53:48 | GBp | 11 | 8,092.00 | XLON | xHa9WwIm3dw |
10-Jul-2023 | 09:53:48 | GBp | 50 | 8,092.00 | XLON | xHa9WwIm3dy |
10-Jul-2023 | 09:53:48 | GBp | 54 | 8,090.00 | XLON | xHa9WwIm3dH |
10-Jul-2023 | 09:53:48 | GBp | 25 | 8,090.00 | XLON | xHa9WwIm3dL |
10-Jul-2023 | 09:54:52 | GBp | 105 | 8,092.00 | XLON | xHa9WwIm22G |
10-Jul-2023 | 09:54:52 | GBp | 27 | 8,092.00 | XLON | xHa9WwIm22K |
10-Jul-2023 | 09:54:58 | GBp | 77 | 8,088.00 | XLON | xHa9WwIm20H |
10-Jul-2023 | 09:54:58 | GBp | 100 | 8,090.00 | XLON | xHa9WwIm23Y |
10-Jul-2023 | 09:56:17 | GBp | 52 | 8,086.00 | XLON | xHa9WwIm2qm |
10-Jul-2023 | 09:58:31 | GBp | 108 | 8,084.00 | XLON | xHa9WwIm5xG |
10-Jul-2023 | 09:58:31 | GBp | 81 | 8,084.00 | XLON | xHa9WwIm5wX |
10-Jul-2023 | 09:58:31 | GBp | 51 | 8,084.00 | XLON | xHa9WwIm5wZ |
10-Jul-2023 | 09:58:32 | GBp | 69 | 8,082.00 | XLON | xHa9WwIm5x@ |
10-Jul-2023 | 10:00:22 | GBp | 63 | 8,078.00 | XLON | xHa9WwIm4SV |
10-Jul-2023 | 10:02:45 | GBp | 43 | 8,082.00 | XLON | xHa9WwIm4h1 |
10-Jul-2023 | 10:02:45 | GBp | 50 | 8,082.00 | XLON | xHa9WwIm4h3 |
10-Jul-2023 | 10:02:45 | GBp | 53 | 8,082.00 | XLON | xHa9WwIm4h5 |
10-Jul-2023 | 10:02:45 | GBp | 79 | 8,082.00 | XLON | xHa9WwIm4hJ |
10-Jul-2023 | 10:02:46 | GBp | 81 | 8,080.00 | XLON | xHa9WwIm4hs |
10-Jul-2023 | 10:05:02 | GBp | 116 | 8,080.00 | XLON | xHa9WwIm77g |
10-Jul-2023 | 10:05:02 | GBp | 116 | 8,082.00 | XLON | xHa9WwIm77$ |
10-Jul-2023 | 10:09:26 | GBp | 5 | 8,082.00 | XLON | xHa9WwIm6iC |
10-Jul-2023 | 10:09:26 | GBp | 22 | 8,082.00 | XLON | xHa9WwIm6iE |
10-Jul-2023 | 10:09:26 | GBp | 17 | 8,082.00 | XLON | xHa9WwIm6iG |
10-Jul-2023 | 10:09:26 | GBp | 12 | 8,082.00 | XLON | xHa9WwIm6iM |
10-Jul-2023 | 10:09:26 | GBp | 134 | 8,082.00 | XLON | xHa9WwIm6ls |
10-Jul-2023 | 10:09:26 | GBp | 22 | 8,082.00 | XLON | xHa9WwIm6lu |
10-Jul-2023 | 10:09:26 | GBp | 4 | 8,082.00 | XLON | xHa9WwIm6lw |
10-Jul-2023 | 10:09:27 | GBp | 32 | 8,082.00 | XLON | xHa9WwIm6im |
10-Jul-2023 | 10:09:48 | GBp | 70 | 8,082.00 | XLON | xHa9WwIm6d6 |
10-Jul-2023 | 10:09:48 | GBp | 5 | 8,082.00 | XLON | xHa9WwIm6dC |
10-Jul-2023 | 10:09:48 | GBp | 59 | 8,082.00 | XLON | xHa9WwIm6dG |
10-Jul-2023 | 10:11:38 | GBp | 126 | 8,082.00 | XLON | xHa9WwImP1p |
10-Jul-2023 | 10:13:45 | GBp | 53 | 8,082.00 | XLON | xHa9WwImOId |
10-Jul-2023 | 10:13:45 | GBp | 23 | 8,082.00 | XLON | xHa9WwImOIf |
10-Jul-2023 | 10:13:46 | GBp | 50 | 8,078.00 | XLON | xHa9WwImOGT |
10-Jul-2023 | 10:13:46 | GBp | 135 | 8,080.00 | XLON | xHa9WwImOJv |
10-Jul-2023 | 10:13:46 | GBp | 42 | 8,082.00 | XLON | xHa9WwImOJ3 |
10-Jul-2023 | 10:13:46 | GBp | 9 | 8,082.00 | XLON | xHa9WwImOJ9 |
10-Jul-2023 | 10:13:46 | GBp | 23 | 8,082.00 | XLON | xHa9WwImOJB |
10-Jul-2023 | 10:14:14 | GBp | 32 | 8,076.00 | XLON | xHa9WwImOAt |
10-Jul-2023 | 10:14:17 | GBp | 32 | 8,074.00 | XLON | xHa9WwImOBz |
10-Jul-2023 | 10:15:26 | GBp | 91 | 8,068.00 | XLON | xHa9WwImOqZ |
10-Jul-2023 | 10:15:26 | GBp | 61 | 8,066.00 | XLON | xHa9WwImOrV |
10-Jul-2023 | 10:16:33 | GBp | 47 | 8,062.00 | XLON | xHa9WwImObR |
10-Jul-2023 | 10:16:33 | GBp | 31 | 8,064.00 | XLON | xHa9WwImOaj |
10-Jul-2023 | 10:16:33 | GBp | 40 | 8,064.00 | XLON | xHa9WwImOal |
10-Jul-2023 | 10:17:20 | GBp | 71 | 8,056.00 | XLON | xHa9WwImRBL |
10-Jul-2023 | 10:17:30 | GBp | 57 | 8,056.00 | XLON | xHa9WwImRCl |
10-Jul-2023 | 10:19:34 | GBp | 18 | 8,054.00 | XLON | xHa9WwImRWI |
10-Jul-2023 | 10:19:34 | GBp | 40 | 8,054.00 | XLON | xHa9WwImRWK |
10-Jul-2023 | 10:19:34 | GBp | 55 | 8,054.00 | XLON | xHa9WwImRZj |
10-Jul-2023 | 10:19:34 | GBp | 129 | 8,056.00 | XLON | xHa9WwImRZ3 |
10-Jul-2023 | 10:20:40 | GBp | 53 | 8,056.00 | XLON | xHa9WwImQB1 |
10-Jul-2023 | 10:23:55 | GBp | 11 | 8,062.00 | XLON | xHa9WwImTLN |
10-Jul-2023 | 10:23:55 | GBp | 25 | 8,062.00 | XLON | xHa9WwImTLP |
10-Jul-2023 | 10:23:55 | GBp | 64 | 8,062.00 | XLON | xHa9WwImTLR |
10-Jul-2023 | 10:23:55 | GBp | 69 | 8,062.00 | XLON | xHa9WwImTKY |
10-Jul-2023 | 10:23:55 | GBp | 25 | 8,062.00 | XLON | xHa9WwImTKa |
10-Jul-2023 | 10:23:55 | GBp | 81 | 8,062.00 | XLON | xHa9WwImTKu |
10-Jul-2023 | 10:23:56 | GBp | 55 | 8,060.00 | XLON | xHa9WwImTLG |
10-Jul-2023 | 10:25:14 | GBp | 114 | 8,058.00 | XLON | xHa9WwImTvX |
10-Jul-2023 | 10:28:05 | GBp | 99 | 8,058.00 | XLON | xHa9WwImS8W |
10-Jul-2023 | 10:28:05 | GBp | 25 | 8,060.00 | XLON | xHa9WwImS9U |
10-Jul-2023 | 10:28:05 | GBp | 141 | 8,058.00 | XLON | xHa9WwImS8d |
10-Jul-2023 | 10:28:05 | GBp | 32 | 8,060.00 | XLON | xHa9WwImS8r |
10-Jul-2023 | 10:28:05 | GBp | 81 | 8,060.00 | XLON | xHa9WwImS8w |
10-Jul-2023 | 10:28:57 | GBp | 40 | 8,058.00 | XLON | xHa9WwImSuo |
10-Jul-2023 | 10:31:14 | GBp | 36 | 8,062.00 | XLON | xHa9WwImVJ8 |
10-Jul-2023 | 10:31:14 | GBp | 59 | 8,062.00 | XLON | xHa9WwImVJA |
10-Jul-2023 | 10:31:53 | GBp | 95 | 8,062.00 | XLON | xHa9WwImV0m |
10-Jul-2023 | 10:37:23 | GBp | 60 | 8,086.00 | XLON | xHa9WwImHTo |
10-Jul-2023 | 10:37:23 | GBp | 43 | 8,086.00 | XLON | xHa9WwImHTv |
10-Jul-2023 | 10:37:52 | GBp | 30 | 8,088.00 | XLON | xHa9WwImH9H |
10-Jul-2023 | 10:37:52 | GBp | 58 | 8,088.00 | XLON | xHa9WwImH9J |
10-Jul-2023 | 10:39:22 | GBp | 22 | 8,080.00 | XLON | xHa9WwImHis |
10-Jul-2023 | 10:39:22 | GBp | 55 | 8,082.00 | XLON | xHa9WwImHiP |
10-Jul-2023 | 10:39:22 | GBp | 35 | 8,084.00 | XLON | xHa9WwImHiR |
10-Jul-2023 | 10:39:22 | GBp | 83 | 8,084.00 | XLON | xHa9WwImHlW |
10-Jul-2023 | 10:39:22 | GBp | 83 | 8,086.00 | XLON | xHa9WwImHlv |
10-Jul-2023 | 10:42:13 | GBp | 83 | 8,086.00 | XLON | xHa9WwImGzC |
10-Jul-2023 | 10:42:14 | GBp | 83 | 8,084.00 | XLON | xHa9WwImGoH |
10-Jul-2023 | 10:42:15 | GBp | 58 | 8,086.00 | XLON | xHa9WwImGos |
10-Jul-2023 | 10:42:15 | GBp | 16 | 8,086.00 | XLON | xHa9WwImGou |
10-Jul-2023 | 10:42:15 | GBp | 1 | 8,086.00 | XLON | xHa9WwImGow |
10-Jul-2023 | 10:42:15 | GBp | 49 | 8,086.00 | XLON | xHa9WwImGoy |
10-Jul-2023 | 10:42:15 | GBp | 1 | 8,086.00 | XLON | xHa9WwImGo2 |
10-Jul-2023 | 10:42:15 | GBp | 43 | 8,086.00 | XLON | xHa9WwImGo4 |
10-Jul-2023 | 10:42:15 | GBp | 42 | 8,086.00 | XLON | xHa9WwImGo6 |
10-Jul-2023 | 10:42:18 | GBp | 41 | 8,086.00 | XLON | xHa9WwImGpF |
10-Jul-2023 | 10:42:18 | GBp | 44 | 8,086.00 | XLON | xHa9WwImGpH |
10-Jul-2023 | 10:42:28 | GBp | 45 | 8,086.00 | XLON | xHa9WwImGqL |
10-Jul-2023 | 10:42:28 | GBp | 17 | 8,086.00 | XLON | xHa9WwImGqN |
10-Jul-2023 | 10:46:14 | GBp | 19 | 8,088.00 | XLON | xHa9WwImJb2 |
10-Jul-2023 | 10:46:14 | GBp | 53 | 8,088.00 | XLON | xHa9WwImJb4 |
10-Jul-2023 | 10:46:14 | GBp | 43 | 8,088.00 | XLON | xHa9WwImJb6 |
10-Jul-2023 | 10:46:14 | GBp | 42 | 8,088.00 | XLON | xHa9WwImJb8 |
10-Jul-2023 | 10:46:14 | GBp | 14 | 8,088.00 | XLON | xHa9WwImJbA |
10-Jul-2023 | 10:46:14 | GBp | 73 | 8,086.00 | XLON | xHa9WwImJbC |
10-Jul-2023 | 10:46:14 | GBp | 83 | 8,086.00 | XLON | xHa9WwImJbU |
10-Jul-2023 | 10:47:24 | GBp | 47 | 8,090.00 | XLON | xHa9WwImIE4 |
10-Jul-2023 | 10:47:24 | GBp | 43 | 8,088.00 | XLON | xHa9WwImIEJ |
10-Jul-2023 | 10:50:18 | GBp | 84 | 8,092.00 | XLON | xHa9WwImLLS |
10-Jul-2023 | 10:50:42 | GBp | 106 | 8,094.00 | XLON | xHa9WwImLDy |
10-Jul-2023 | 10:50:42 | GBp | 21 | 8,094.00 | XLON | xHa9WwImLD@ |
10-Jul-2023 | 10:50:42 | GBp | 44 | 8,094.00 | XLON | xHa9WwImLD0 |
10-Jul-2023 | 10:50:42 | GBp | 34 | 8,094.00 | XLON | xHa9WwImLDH |
10-Jul-2023 | 10:53:39 | GBp | 55 | 8,092.00 | XLON | xHa9WwImKES |
10-Jul-2023 | 10:53:39 | GBp | 31 | 8,096.00 | XLON | xHa9WwImK9m |
10-Jul-2023 | 10:53:39 | GBp | 119 | 8,096.00 | XLON | xHa9WwImK9o |
10-Jul-2023 | 10:53:39 | GBp | 84 | 8,094.00 | XLON | xHa9WwImK9z |
10-Jul-2023 | 10:55:50 | GBp | 40 | 8,096.00 | XLON | xHa9WwImKc4 |
10-Jul-2023 | 10:55:50 | GBp | 153 | 8,094.00 | XLON | xHa9WwImKcD |
10-Jul-2023 | 10:55:50 | GBp | 36 | 8,096.00 | XLON | xHa9WwImKXY |
10-Jul-2023 | 10:56:13 | GBp | 43 | 8,094.00 | XLON | xHa9WwImNSN |
10-Jul-2023 | 10:57:22 | GBp | 29 | 8,090.00 | XLON | xHa9WwImN4x |
10-Jul-2023 | 10:57:22 | GBp | 49 | 8,090.00 | XLON | xHa9WwImN4z |
10-Jul-2023 | 10:57:22 | GBp | 75 | 8,092.00 | XLON | xHa9WwImN7t |
10-Jul-2023 | 10:59:29 | GBp | 100 | 8,088.00 | XLON | xHa9WwImMVt |
10-Jul-2023 | 10:59:30 | GBp | 52 | 8,086.00 | XLON | xHa9WwImMSE |
10-Jul-2023 | 10:59:33 | GBp | 34 | 8,084.00 | XLON | xHa9WwImMSX |
10-Jul-2023 | 11:02:09 | GBp | 129 | 8,082.00 | XLON | xHa9WwImMbI |
10-Jul-2023 | 11:03:50 | GBp | 102 | 8,082.00 | XLON | xHa9WwImf4o |
10-Jul-2023 | 11:03:50 | GBp | 96 | 8,084.00 | XLON | xHa9WwImf49 |
10-Jul-2023 | 11:12:17 | GBp | 86 | 8,086.00 | XLON | xHa9WwImg8j |
10-Jul-2023 | 11:12:19 | GBp | 128 | 8,086.00 | XLON | xHa9WwImg9l |
10-Jul-2023 | 11:12:19 | GBp | 8 | 8,086.00 | XLON | xHa9WwImg91 |
10-Jul-2023 | 11:12:19 | GBp | 24 | 8,086.00 | XLON | xHa9WwImg9r |
10-Jul-2023 | 11:12:19 | GBp | 63 | 8,086.00 | XLON | xHa9WwImg9v |
10-Jul-2023 | 11:12:19 | GBp | 28 | 8,086.00 | XLON | xHa9WwImg9z |
10-Jul-2023 | 11:12:19 | GBp | 28 | 8,086.00 | XLON | xHa9WwImg9n |
10-Jul-2023 | 11:12:19 | GBp | 58 | 8,086.00 | XLON | xHa9WwImg9p |
10-Jul-2023 | 11:12:19 | GBp | 35 | 8,086.00 | XLON | xHa9WwImg9L |
10-Jul-2023 | 11:12:19 | GBp | 42 | 8,086.00 | XLON | xHa9WwImg9N |
10-Jul-2023 | 11:12:19 | GBp | 58 | 8,084.00 | XLON | xHa9WwImg9Q |
10-Jul-2023 | 11:12:56 | GBp | 88 | 8,084.00 | XLON | xHa9WwImguC |
10-Jul-2023 | 11:12:57 | GBp | 68 | 8,084.00 | XLON | xHa9WwImgvh |
10-Jul-2023 | 11:15:04 | GBp | 96 | 8,082.00 | XLON | xHa9WwImj91 |
10-Jul-2023 | 11:19:54 | GBp | 80 | 8,088.00 | XLON | xHa9WwImia6 |
10-Jul-2023 | 11:19:55 | GBp | 50 | 8,088.00 | XLON | xHa9WwImib8 |
10-Jul-2023 | 11:19:55 | GBp | 22 | 8,088.00 | XLON | xHa9WwImibA |
10-Jul-2023 | 11:21:23 | GBp | 88 | 8,092.00 | XLON | xHa9WwIml$7 |
10-Jul-2023 | 11:22:35 | GBp | 30 | 8,094.00 | XLON | xHa9WwImkVG |
10-Jul-2023 | 11:22:35 | GBp | 87 | 8,094.00 | XLON | xHa9WwImkVO |
10-Jul-2023 | 11:22:35 | GBp | 43 | 8,094.00 | XLON | xHa9WwImkVQ |
10-Jul-2023 | 11:22:35 | GBp | 26 | 8,094.00 | XLON | xHa9WwImkUd |
10-Jul-2023 | 11:22:36 | GBp | 22 | 8,094.00 | XLON | xHa9WwImkSj |
10-Jul-2023 | 11:22:36 | GBp | 26 | 8,094.00 | XLON | xHa9WwImkSl |
10-Jul-2023 | 11:24:37 | GBp | 24 | 8,094.00 | XLON | xHa9WwImked |
10-Jul-2023 | 11:24:43 | GBp | 27 | 8,094.00 | XLON | xHa9WwImkYb |
10-Jul-2023 | 11:24:43 | GBp | 29 | 8,094.00 | XLON | xHa9WwImkYd |
10-Jul-2023 | 11:24:43 | GBp | 22 | 8,094.00 | XLON | xHa9WwImkYf |
10-Jul-2023 | 11:24:43 | GBp | 25 | 8,094.00 | XLON | xHa9WwImkYh |
10-Jul-2023 | 11:24:43 | GBp | 35 | 8,094.00 | XLON | xHa9WwImkYv |
10-Jul-2023 | 11:24:44 | GBp | 93 | 8,092.00 | XLON | xHa9WwImkZI |
10-Jul-2023 | 11:27:34 | GBp | 5 | 8,096.00 | XLON | xHa9WwImXa7 |
10-Jul-2023 | 11:27:34 | GBp | 19 | 8,096.00 | XLON | xHa9WwImXaA |
10-Jul-2023 | 11:27:34 | GBp | 14 | 8,096.00 | XLON | xHa9WwImXaC |
10-Jul-2023 | 11:27:34 | GBp | 19 | 8,096.00 | XLON | xHa9WwImXdd |
10-Jul-2023 | 11:27:34 | GBp | 50 | 8,096.00 | XLON | xHa9WwImXdf |
10-Jul-2023 | 11:27:34 | GBp | 89 | 8,096.00 | XLON | xHa9WwImXdo |
10-Jul-2023 | 11:27:36 | GBp | 58 | 8,094.00 | XLON | xHa9WwImXaq |
10-Jul-2023 | 11:28:15 | GBp | 129 | 8,094.00 | XLON | xHa9WwImWNP |
10-Jul-2023 | 11:29:11 | GBp | 57 | 8,094.00 | XLON | xHa9WwImW@U |
10-Jul-2023 | 11:31:32 | GBp | 32 | 8,094.00 | XLON | xHa9WwImZDQ |
10-Jul-2023 | 11:31:32 | GBp | 15 | 8,094.00 | XLON | xHa9WwImZCd |
10-Jul-2023 | 11:31:32 | GBp | 17 | 8,094.00 | XLON | xHa9WwImZCl |
10-Jul-2023 | 11:31:32 | GBp | 8 | 8,094.00 | XLON | xHa9WwImZCp |
10-Jul-2023 | 11:31:56 | GBp | 23 | 8,094.00 | XLON | xHa9WwImZ7L |
10-Jul-2023 | 11:31:56 | GBp | 30 | 8,094.00 | XLON | xHa9WwImZ7P |
10-Jul-2023 | 11:31:56 | GBp | 4 | 8,094.00 | XLON | xHa9WwImZ6e |
10-Jul-2023 | 11:31:56 | GBp | 28 | 8,094.00 | XLON | xHa9WwImZ6g |
10-Jul-2023 | 11:32:38 | GBp | 135 | 8,094.00 | XLON | xHa9WwImZmE |
10-Jul-2023 | 11:32:48 | GBp | 98 | 8,092.00 | XLON | xHa9WwImZsc |
10-Jul-2023 | 11:35:23 | GBp | 1 | 8,092.00 | XLON | xHa9WwImYvC |
10-Jul-2023 | 11:35:23 | GBp | 26 | 8,092.00 | XLON | xHa9WwImYvJ |
10-Jul-2023 | 11:35:23 | GBp | 10 | 8,092.00 | XLON | xHa9WwImYvL |
10-Jul-2023 | 11:35:23 | GBp | 7 | 8,092.00 | XLON | xHa9WwImYut |
10-Jul-2023 | 11:35:23 | GBp | 26 | 8,092.00 | XLON | xHa9WwImYuv |
10-Jul-2023 | 11:36:36 | GBp | 43 | 8,092.00 | XLON | xHa9WwImbR2 |
10-Jul-2023 | 11:36:36 | GBp | 60 | 8,092.00 | XLON | xHa9WwImbQt |
10-Jul-2023 | 11:36:36 | GBp | 33 | 8,092.00 | XLON | xHa9WwImbQv |
10-Jul-2023 | 11:36:36 | GBp | 28 | 8,092.00 | XLON | xHa9WwImbQz |
10-Jul-2023 | 11:38:55 | GBp | 38 | 8,092.00 | XLON | xHa9WwImbqk |
10-Jul-2023 | 11:38:55 | GBp | 33 | 8,092.00 | XLON | xHa9WwImbqm |
10-Jul-2023 | 11:38:55 | GBp | 48 | 8,092.00 | XLON | xHa9WwImbqo |
10-Jul-2023 | 11:38:55 | GBp | 33 | 8,092.00 | XLON | xHa9WwImbqs |
10-Jul-2023 | 11:39:14 | GBp | 111 | 8,090.00 | XLON | xHa9WwImbio |
10-Jul-2023 | 11:39:17 | GBp | 59 | 8,088.00 | XLON | xHa9WwImbjg |
10-Jul-2023 | 11:42:40 | GBp | 100 | 8,094.00 | XLON | xHa9WwImaWa |
10-Jul-2023 | 11:42:40 | GBp | 128 | 8,096.00 | XLON | xHa9WwImaWp |
10-Jul-2023 | 11:42:40 | GBp | 12 | 8,096.00 | XLON | xHa9WwImaWr |
10-Jul-2023 | 11:45:35 | GBp | 100 | 8,096.00 | XLON | xHa9WwImdar |
10-Jul-2023 | 11:54:41 | GBp | 37 | 8,114.00 | XLON | xHa9WwImupC |
10-Jul-2023 | 11:54:41 | GBp | 373 | 8,114.00 | XLON | xHa9WwImuoY |
10-Jul-2023 | 11:54:41 | GBp | 37 | 8,114.00 | XLON | xHa9WwImuoa |
10-Jul-2023 | 11:54:41 | GBp | 15 | 8,114.00 | XLON | xHa9WwImuof |
10-Jul-2023 | 11:54:41 | GBp | 9 | 8,114.00 | XLON | xHa9WwImuos |
10-Jul-2023 | 11:54:41 | GBp | 48 | 8,114.00 | XLON | xHa9WwImuou |
10-Jul-2023 | 11:55:35 | GBp | 28 | 8,114.00 | XLON | xHa9WwImuW$ |
10-Jul-2023 | 11:55:35 | GBp | 60 | 8,114.00 | XLON | xHa9WwImuW0 |
10-Jul-2023 | 11:56:12 | GBp | 1 | 8,114.00 | XLON | xHa9WwImxU@ |
10-Jul-2023 | 11:56:12 | GBp | 36 | 8,114.00 | XLON | xHa9WwImxUw |
10-Jul-2023 | 11:56:19 | GBp | 133 | 8,112.00 | XLON | xHa9WwImxT2 |
10-Jul-2023 | 11:57:18 | GBp | 5 | 8,114.00 | XLON | xHa9WwImxDj |
10-Jul-2023 | 11:58:52 | GBp | 138 | 8,116.00 | XLON | xHa9WwImxh9 |
10-Jul-2023 | 11:59:56 | GBp | 34 | 8,112.00 | XLON | xHa9WwImwUy |
10-Jul-2023 | 11:59:56 | GBp | 59 | 8,114.00 | XLON | xHa9WwImwU0 |
10-Jul-2023 | 11:59:56 | GBp | 143 | 8,116.00 | XLON | xHa9WwImwUG |
10-Jul-2023 | 12:02:16 | GBp | 127 | 8,112.00 | XLON | xHa9WwImzQj |
10-Jul-2023 | 12:04:16 | GBp | 139 | 8,112.00 | XLON | xHa9WwImzn@ |
10-Jul-2023 | 12:04:21 | GBp | 129 | 8,110.00 | XLON | xHa9WwImztK |
10-Jul-2023 | 12:05:37 | GBp | 43 | 8,112.00 | XLON | xHa9WwImyUX |
10-Jul-2023 | 12:07:43 | GBp | 34 | 8,114.00 | XLON | xHa9WwImyeJ |
10-Jul-2023 | 12:07:43 | GBp | 39 | 8,114.00 | XLON | xHa9WwImyeL |
10-Jul-2023 | 12:07:43 | GBp | 177 | 8,114.00 | XLON | xHa9WwImyhW |
10-Jul-2023 | 12:07:55 | GBp | 76 | 8,112.00 | XLON | xHa9WwImyiH |
10-Jul-2023 | 12:08:43 | GBp | 48 | 8,110.00 | XLON | xHa9WwIm$Sm |
10-Jul-2023 | 12:09:59 | GBp | 75 | 8,110.00 | XLON | xHa9WwIm$7F |
10-Jul-2023 | 12:10:00 | GBp | 52 | 8,108.00 | XLON | xHa9WwIm$4F |
10-Jul-2023 | 12:14:00 | GBp | 153 | 8,116.00 | XLON | xHa9WwIm@rm |
10-Jul-2023 | 12:14:38 | GBp | 33 | 8,116.00 | XLON | xHa9WwIm@cE |
10-Jul-2023 | 12:14:38 | GBp | 40 | 8,116.00 | XLON | xHa9WwIm@cG |
10-Jul-2023 | 12:16:26 | GBp | 61 | 8,116.00 | XLON | xHa9WwImn$1 |
10-Jul-2023 | 12:16:26 | GBp | 93 | 8,116.00 | XLON | xHa9WwImn$8 |
10-Jul-2023 | 12:22:59 | GBp | 97 | 8,120.00 | XLON | xHa9WwImp@9 |
10-Jul-2023 | 12:25:10 | GBp | 41 | 8,120.00 | XLON | xHa9WwImoLD |
10-Jul-2023 | 12:25:10 | GBp | 135 | 8,120.00 | XLON | xHa9WwImoLQ |
10-Jul-2023 | 12:25:10 | GBp | 26 | 8,120.00 | XLON | xHa9WwImoLS |
10-Jul-2023 | 12:25:10 | GBp | 23 | 8,120.00 | XLON | xHa9WwImoKd |
10-Jul-2023 | 12:25:10 | GBp | 17 | 8,120.00 | XLON | xHa9WwImoKZ |
10-Jul-2023 | 12:26:07 | GBp | 24 | 8,122.00 | XLON | xHa9WwImo@4 |
10-Jul-2023 | 12:26:07 | GBp | 26 | 8,122.00 | XLON | xHa9WwImo@6 |
10-Jul-2023 | 12:26:07 | GBp | 16 | 8,122.00 | XLON | xHa9WwImo@A |
10-Jul-2023 | 12:26:07 | GBp | 26 | 8,122.00 | XLON | xHa9WwImovb |
10-Jul-2023 | 12:26:07 | GBp | 26 | 8,122.00 | XLON | xHa9WwImovd |
10-Jul-2023 | 12:26:48 | GBp | 146 | 8,120.00 | XLON | xHa9WwImorN |
10-Jul-2023 | 12:28:39 | GBp | 137 | 8,118.00 | XLON | xHa9WwImrFC |
10-Jul-2023 | 12:28:45 | GBp | 88 | 8,116.00 | XLON | xHa9WwImrCX |
10-Jul-2023 | 12:30:23 | GBp | 91 | 8,114.00 | XLON | xHa9WwImrh8 |
10-Jul-2023 | 12:32:31 | GBp | 49 | 8,116.00 | XLON | xHa9WwImq6n |
10-Jul-2023 | 12:32:31 | GBp | 50 | 8,116.00 | XLON | xHa9WwImq6p |
10-Jul-2023 | 12:32:31 | GBp | 133 | 8,116.00 | XLON | xHa9WwImq6E |
10-Jul-2023 | 12:33:13 | GBp | 43 | 8,116.00 | XLON | xHa9WwImqse |
10-Jul-2023 | 12:35:54 | GBp | 43 | 8,114.00 | XLON | xHa9WwImtx7 |
10-Jul-2023 | 12:35:54 | GBp | 156 | 8,114.00 | XLON | xHa9WwImtxI |
10-Jul-2023 | 12:37:05 | GBp | 84 | 8,114.00 | XLON | xHa9WwImtk7 |
10-Jul-2023 | 12:40:14 | GBp | 152 | 8,120.00 | XLON | xHa9WwImsrF |
10-Jul-2023 | 12:41:27 | GBp | 43 | 8,120.00 | XLON | xHa9WwIt9TZ |
10-Jul-2023 | 12:42:52 | GBp | 26 | 8,122.00 | XLON | xHa9WwIt94j |
10-Jul-2023 | 12:42:52 | GBp | 27 | 8,122.00 | XLON | xHa9WwIt94l |
10-Jul-2023 | 12:42:53 | GBp | 162 | 8,120.00 | XLON | xHa9WwIt95S |
10-Jul-2023 | 12:45:36 | GBp | 25 | 8,116.00 | XLON | xHa9WwIt8Fq |
10-Jul-2023 | 12:45:36 | GBp | 157 | 8,118.00 | XLON | xHa9WwIt8Fu |
10-Jul-2023 | 12:45:36 | GBp | 157 | 8,120.00 | XLON | xHa9WwIt8FB |
10-Jul-2023 | 12:48:26 | GBp | 20 | 8,114.00 | XLON | xHa9WwItBAt |
10-Jul-2023 | 12:48:26 | GBp | 23 | 8,114.00 | XLON | xHa9WwItBAv |
10-Jul-2023 | 12:48:26 | GBp | 100 | 8,114.00 | XLON | xHa9WwItBAB |
10-Jul-2023 | 12:48:31 | GBp | 58 | 8,112.00 | XLON | xHa9WwItBB7 |
10-Jul-2023 | 12:54:28 | GBp | 17 | 8,116.00 | XLON | xHa9WwItDG9 |
10-Jul-2023 | 12:54:28 | GBp | 39 | 8,116.00 | XLON | xHa9WwItDGB |
10-Jul-2023 | 12:54:28 | GBp | 32 | 8,116.00 | XLON | xHa9WwItDGI |
10-Jul-2023 | 12:54:28 | GBp | 27 | 8,116.00 | XLON | xHa9WwItDGM |
10-Jul-2023 | 12:56:28 | GBp | 214 | 8,114.00 | XLON | xHa9WwItDfp |
10-Jul-2023 | 12:56:28 | GBp | 117 | 8,116.00 | XLON | xHa9WwItDf0 |
10-Jul-2023 | 12:56:28 | GBp | 17 | 8,116.00 | XLON | xHa9WwItDf4 |
10-Jul-2023 | 12:56:28 | GBp | 56 | 8,116.00 | XLON | xHa9WwItDf6 |
10-Jul-2023 | 12:56:28 | GBp | 31 | 8,116.00 | XLON | xHa9WwItDf8 |
10-Jul-2023 | 12:56:30 | GBp | 93 | 8,112.00 | XLON | xHa9WwItDk9 |
10-Jul-2023 | 12:57:06 | GBp | 63 | 8,110.00 | XLON | xHa9WwItDcY |
10-Jul-2023 | 12:57:06 | GBp | 71 | 8,112.00 | XLON | xHa9WwItDco |
10-Jul-2023 | 12:59:08 | GBp | 68 | 8,106.00 | XLON | xHa9WwItC$H |
10-Jul-2023 | 13:00:03 | GBp | 74 | 8,104.00 | XLON | xHa9WwItCXw |
10-Jul-2023 | 13:00:53 | GBp | 69 | 8,102.00 | XLON | xHa9WwItFKI |
10-Jul-2023 | 13:01:19 | GBp | 63 | 8,100.00 | XLON | xHa9WwItFCU |
10-Jul-2023 | 13:04:46 | GBp | 106 | 8,104.00 | XLON | xHa9WwItEuV |
10-Jul-2023 | 13:04:46 | GBp | 157 | 8,106.00 | XLON | xHa9WwItExX |
10-Jul-2023 | 13:08:35 | GBp | 31 | 8,114.00 | XLON | xHa9WwIt1bl |
10-Jul-2023 | 13:08:35 | GBp | 45 | 8,114.00 | XLON | xHa9WwIt1bn |
10-Jul-2023 | 13:08:35 | GBp | 72 | 8,112.00 | XLON | xHa9WwIt1bs |
10-Jul-2023 | 13:08:35 | GBp | 43 | 8,114.00 | XLON | xHa9WwIt1aZ |
10-Jul-2023 | 13:10:50 | GBp | 77 | 8,118.00 | XLON | xHa9WwIt0oj |
10-Jul-2023 | 13:10:50 | GBp | 4 | 8,120.00 | XLON | xHa9WwIt0op |
10-Jul-2023 | 13:10:50 | GBp | 6 | 8,120.00 | XLON | xHa9WwIt0ox |
10-Jul-2023 | 13:10:50 | GBp | 26 | 8,120.00 | XLON | xHa9WwIt0oz |
10-Jul-2023 | 13:10:50 | GBp | 43 | 8,120.00 | XLON | xHa9WwIt0o7 |
10-Jul-2023 | 13:13:57 | GBp | 174 | 8,122.00 | XLON | xHa9WwIt3mX |
10-Jul-2023 | 13:13:57 | GBp | 113 | 8,122.00 | XLON | xHa9WwIt3pe |
10-Jul-2023 | 13:14:14 | GBp | 102 | 8,120.00 | XLON | xHa9WwIt3ez |
10-Jul-2023 | 13:16:59 | GBp | 4 | 8,120.00 | XLON | xHa9WwIt2$l |
10-Jul-2023 | 13:16:59 | GBp | 34 | 8,120.00 | XLON | xHa9WwIt2$p |
10-Jul-2023 | 13:17:48 | GBp | 33 | 8,120.00 | XLON | xHa9WwIt2fT |
10-Jul-2023 | 13:17:48 | GBp | 115 | 8,120.00 | XLON | xHa9WwIt2ec |
10-Jul-2023 | 13:17:57 | GBp | 15 | 8,118.00 | XLON | xHa9WwIt2lI |
10-Jul-2023 | 13:19:25 | GBp | 2 | 8,118.00 | XLON | xHa9WwIt5Kk |
10-Jul-2023 | 13:19:25 | GBp | 50 | 8,118.00 | XLON | xHa9WwIt5Km |
10-Jul-2023 | 13:19:25 | GBp | 25 | 8,118.00 | XLON | xHa9WwIt5Kx |
10-Jul-2023 | 13:19:25 | GBp | 91 | 8,118.00 | XLON | xHa9WwIt5Kz |
10-Jul-2023 | 13:20:10 | GBp | 74 | 8,114.00 | XLON | xHa9WwIt5u9 |
10-Jul-2023 | 13:20:10 | GBp | 111 | 8,114.00 | XLON | xHa9WwIt5uF |
10-Jul-2023 | 13:20:10 | GBp | 178 | 8,116.00 | XLON | xHa9WwIt5xV |
10-Jul-2023 | 13:21:54 | GBp | 81 | 8,118.00 | XLON | xHa9WwIt4Jz |
10-Jul-2023 | 13:21:55 | GBp | 53 | 8,116.00 | XLON | xHa9WwIt4JZ |
10-Jul-2023 | 13:25:31 | GBp | 164 | 8,116.00 | XLON | xHa9WwIt7G1 |
10-Jul-2023 | 13:25:38 | GBp | 15 | 8,110.00 | XLON | xHa9WwIt7K3 |
10-Jul-2023 | 13:25:38 | GBp | 36 | 8,110.00 | XLON | xHa9WwIt7K5 |
10-Jul-2023 | 13:25:38 | GBp | 108 | 8,114.00 | XLON | xHa9WwIt7Nb |
10-Jul-2023 | 13:25:38 | GBp | 71 | 8,112.00 | XLON | xHa9WwIt7NZ |
10-Jul-2023 | 13:29:32 | GBp | 177 | 8,112.00 | XLON | xHa9WwIt678 |
10-Jul-2023 | 13:29:32 | GBp | 6 | 8,114.00 | XLON | xHa9WwIt67H |
10-Jul-2023 | 13:29:32 | GBp | 46 | 8,114.00 | XLON | xHa9WwIt67J |
10-Jul-2023 | 13:29:32 | GBp | 23 | 8,114.00 | XLON | xHa9WwIt67L |
10-Jul-2023 | 13:30:00 | GBp | 5 | 8,110.00 | XLON | xHa9WwIt6$i |
10-Jul-2023 | 13:30:00 | GBp | 59 | 8,110.00 | XLON | xHa9WwIt6$k |
10-Jul-2023 | 13:30:00 | GBp | 80 | 8,110.00 | XLON | xHa9WwIt6$1 |
10-Jul-2023 | 13:32:20 | GBp | 2 | 8,112.00 | XLON | xHa9WwItP1c |
10-Jul-2023 | 13:32:20 | GBp | 48 | 8,112.00 | XLON | xHa9WwItP1e |
10-Jul-2023 | 13:35:25 | GBp | 24 | 8,112.00 | XLON | xHa9WwItOuS |
10-Jul-2023 | 13:35:25 | GBp | 8 | 8,112.00 | XLON | xHa9WwItOuU |
10-Jul-2023 | 13:35:25 | GBp | 37 | 8,112.00 | XLON | xHa9WwItOxa |
10-Jul-2023 | 13:35:25 | GBp | 80 | 8,110.00 | XLON | xHa9WwItOxl |
10-Jul-2023 | 13:35:25 | GBp | 80 | 8,112.00 | XLON | xHa9WwItOxD |
10-Jul-2023 | 13:35:25 | GBp | 45 | 8,112.00 | XLON | xHa9WwItOxF |
10-Jul-2023 | 13:35:25 | GBp | 122 | 8,112.00 | XLON | xHa9WwItOwY |
10-Jul-2023 | 13:36:07 | GBp | 140 | 8,112.00 | XLON | xHa9WwItOgc |
10-Jul-2023 | 13:37:39 | GBp | 124 | 8,112.00 | XLON | xHa9WwItRC2 |
10-Jul-2023 | 13:37:39 | GBp | 62 | 8,112.00 | XLON | xHa9WwItRC4 |
10-Jul-2023 | 13:39:19 | GBp | 17 | 8,112.00 | XLON | xHa9WwItRdO |
10-Jul-2023 | 13:39:19 | GBp | 22 | 8,112.00 | XLON | xHa9WwItRdQ |
10-Jul-2023 | 13:41:17 | GBp | 15 | 8,112.00 | XLON | xHa9WwItQ$Z |
10-Jul-2023 | 13:41:17 | GBp | 47 | 8,112.00 | XLON | xHa9WwItQ$k |
10-Jul-2023 | 13:41:17 | GBp | 76 | 8,112.00 | XLON | xHa9WwItQ$m |
10-Jul-2023 | 13:41:21 | GBp | 16 | 8,112.00 | XLON | xHa9WwItQz6 |
10-Jul-2023 | 13:41:21 | GBp | 97 | 8,112.00 | XLON | xHa9WwItQzH |
10-Jul-2023 | 13:43:18 | GBp | 45 | 8,118.00 | XLON | xHa9WwItTH4 |
10-Jul-2023 | 13:43:36 | GBp | 26 | 8,122.00 | XLON | xHa9WwItTAb |
10-Jul-2023 | 13:43:36 | GBp | 58 | 8,122.00 | XLON | xHa9WwItTAZ |
10-Jul-2023 | 13:43:40 | GBp | 32 | 8,122.00 | XLON | xHa9WwItT9R |
10-Jul-2023 | 13:43:40 | GBp | 39 | 8,122.00 | XLON | xHa9WwItT8k |
10-Jul-2023 | 13:43:40 | GBp | 54 | 8,122.00 | XLON | xHa9WwItT8m |
10-Jul-2023 | 13:43:40 | GBp | 26 | 8,122.00 | XLON | xHa9WwItT8o |
10-Jul-2023 | 13:45:09 | GBp | 16 | 8,124.00 | XLON | xHa9WwItTqJ |
10-Jul-2023 | 13:45:09 | GBp | 27 | 8,124.00 | XLON | xHa9WwItTqL |
10-Jul-2023 | 13:45:09 | GBp | 27 | 8,124.00 | XLON | xHa9WwItTqN |
10-Jul-2023 | 13:45:09 | GBp | 33 | 8,124.00 | XLON | xHa9WwItTtc |
10-Jul-2023 | 13:45:09 | GBp | 111 | 8,124.00 | XLON | xHa9WwItTtv |
10-Jul-2023 | 13:45:24 | GBp | 75 | 8,120.00 | XLON | xHa9WwItTk0 |
10-Jul-2023 | 13:45:24 | GBp | 207 | 8,122.00 | XLON | xHa9WwItTfi |
10-Jul-2023 | 13:45:24 | GBp | 16 | 8,124.00 | XLON | xHa9WwItTfn |
10-Jul-2023 | 13:45:24 | GBp | 27 | 8,124.00 | XLON | xHa9WwItTfp |
10-Jul-2023 | 13:45:30 | GBp | 50 | 8,120.00 | XLON | xHa9WwItTit |
10-Jul-2023 | 13:47:45 | GBp | 84 | 8,118.00 | XLON | xHa9WwItSod |
10-Jul-2023 | 13:47:45 | GBp | 120 | 8,118.00 | XLON | xHa9WwItSox |
10-Jul-2023 | 13:47:45 | GBp | 5 | 8,118.00 | XLON | xHa9WwItSoz |
10-Jul-2023 | 13:49:57 | GBp | 127 | 8,116.00 | XLON | xHa9WwItV8J |
10-Jul-2023 | 13:50:25 | GBp | 109 | 8,114.00 | XLON | xHa9WwItV4e |
10-Jul-2023 | 13:53:04 | GBp | 157 | 8,112.00 | XLON | xHa9WwItU4U |
10-Jul-2023 | 13:53:28 | GBp | 170 | 8,110.00 | XLON | xHa9WwItUz8 |
10-Jul-2023 | 13:53:29 | GBp | 24 | 8,108.00 | XLON | xHa9WwItUok |
10-Jul-2023 | 13:53:29 | GBp | 138 | 8,108.00 | XLON | xHa9WwItUom |
10-Jul-2023 | 13:54:50 | GBp | 85 | 8,108.00 | XLON | xHa9WwItHUL |
10-Jul-2023 | 13:58:28 | GBp | 73 | 8,114.00 | XLON | xHa9WwItGNl |
10-Jul-2023 | 13:58:28 | GBp | 45 | 8,114.00 | XLON | xHa9WwItGNn |
10-Jul-2023 | 13:58:28 | GBp | 45 | 8,114.00 | XLON | xHa9WwItGNp |
10-Jul-2023 | 13:58:28 | GBp | 25 | 8,114.00 | XLON | xHa9WwItGNr |
10-Jul-2023 | 13:58:28 | GBp | 4 | 8,114.00 | XLON | xHa9WwItGNv |
10-Jul-2023 | 13:59:18 | GBp | 146 | 8,112.00 | XLON | xHa9WwItG1j |
10-Jul-2023 | 14:01:16 | GBp | 87 | 8,112.00 | XLON | xHa9WwItJOC |
10-Jul-2023 | 14:01:16 | GBp | 17 | 8,112.00 | XLON | xHa9WwItJOV |
10-Jul-2023 | 14:01:25 | GBp | 91 | 8,110.00 | XLON | xHa9WwItJVr |
10-Jul-2023 | 14:01:25 | GBp | 184 | 8,110.00 | XLON | xHa9WwItJVB |
10-Jul-2023 | 14:02:02 | GBp | 60 | 8,108.00 | XLON | xHa9WwItJBH |
10-Jul-2023 | 14:02:21 | GBp | 38 | 8,106.00 | XLON | xHa9WwItJ06 |
10-Jul-2023 | 14:02:21 | GBp | 20 | 8,106.00 | XLON | xHa9WwItJ08 |
10-Jul-2023 | 14:05:22 | GBp | 213 | 8,106.00 | XLON | xHa9WwItI4s |
10-Jul-2023 | 14:05:44 | GBp | 123 | 8,104.00 | XLON | xHa9WwItIzX |
10-Jul-2023 | 14:07:44 | GBp | 159 | 8,106.00 | XLON | xHa9WwItLGH |
10-Jul-2023 | 14:08:17 | GBp | 2 | 8,104.00 | XLON | xHa9WwItL6g |
10-Jul-2023 | 14:08:17 | GBp | 45 | 8,104.00 | XLON | xHa9WwItL6i |
10-Jul-2023 | 14:08:17 | GBp | 45 | 8,104.00 | XLON | xHa9WwItL6k |
10-Jul-2023 | 14:08:17 | GBp | 128 | 8,104.00 | XLON | xHa9WwItL67 |
10-Jul-2023 | 14:10:00 | GBp | 135 | 8,102.00 | XLON | xHa9WwItKLO |
10-Jul-2023 | 14:10:50 | GBp | 65 | 8,102.00 | XLON | xHa9WwItKur |
10-Jul-2023 | 14:10:50 | GBp | 118 | 8,102.00 | XLON | xHa9WwItKu0 |
10-Jul-2023 | 14:13:15 | GBp | 75 | 8,096.00 | XLON | xHa9WwItN1T |
10-Jul-2023 | 14:13:15 | GBp | 58 | 8,098.00 | XLON | xHa9WwItN0t |
10-Jul-2023 | 14:13:15 | GBp | 136 | 8,100.00 | XLON | xHa9WwItN0v |
10-Jul-2023 | 14:13:16 | GBp | 49 | 8,094.00 | XLON | xHa9WwItN1I |
10-Jul-2023 | 14:14:25 | GBp | 74 | 8,094.00 | XLON | xHa9WwItNgQ |
10-Jul-2023 | 14:14:29 | GBp | 49 | 8,092.00 | XLON | xHa9WwItNhw |
10-Jul-2023 | 14:17:29 | GBp | 200 | 8,086.00 | XLON | xHa9WwItMtN |
10-Jul-2023 | 14:19:18 | GBp | 215 | 8,090.00 | XLON | xHa9WwItfCs |
10-Jul-2023 | 14:21:09 | GBp | 124 | 8,092.00 | XLON | xHa9WwItfaT |
10-Jul-2023 | 14:21:09 | GBp | 229 | 8,092.00 | XLON | xHa9WwItfd3 |
10-Jul-2023 | 14:22:24 | GBp | 2 | 8,088.00 | XLON | xHa9WwIteE6 |
10-Jul-2023 | 14:22:24 | GBp | 67 | 8,088.00 | XLON | xHa9WwIteE8 |
10-Jul-2023 | 14:22:24 | GBp | 105 | 8,090.00 | XLON | xHa9WwIteEG |
10-Jul-2023 | 14:23:10 | GBp | 77 | 8,088.00 | XLON | xHa9WwIte@t |
10-Jul-2023 | 14:24:20 | GBp | 108 | 8,086.00 | XLON | xHa9WwItec$ |
10-Jul-2023 | 14:25:10 | GBp | 123 | 8,086.00 | XLON | xHa9WwIth9J |
10-Jul-2023 | 14:26:09 | GBp | 137 | 8,086.00 | XLON | xHa9WwIthtQ |
10-Jul-2023 | 14:26:24 | GBp | 113 | 8,086.00 | XLON | xHa9WwIthhM |
10-Jul-2023 | 14:26:25 | GBp | 16 | 8,086.00 | XLON | xHa9WwIthhu |
10-Jul-2023 | 14:26:25 | GBp | 17 | 8,086.00 | XLON | xHa9WwIthh7 |
10-Jul-2023 | 14:26:25 | GBp | 16 | 8,086.00 | XLON | xHa9WwIthh9 |
10-Jul-2023 | 14:26:50 | GBp | 73 | 8,084.00 | XLON | xHa9WwIthXj |
10-Jul-2023 | 14:26:58 | GBp | 27 | 8,084.00 | XLON | xHa9WwItha3 |
10-Jul-2023 | 14:26:58 | GBp | 25 | 8,084.00 | XLON | xHa9WwItha5 |
10-Jul-2023 | 14:26:58 | GBp | 6 | 8,084.00 | XLON | xHa9WwItha9 |
10-Jul-2023 | 14:29:35 | GBp | 193 | 8,086.00 | XLON | xHa9WwItjTS |
10-Jul-2023 | 14:29:35 | GBp | 30 | 8,086.00 | XLON | xHa9WwItjTU |
10-Jul-2023 | 14:29:55 | GBp | 132 | 8,084.00 | XLON | xHa9WwItjDI |
10-Jul-2023 | 14:30:15 | GBp | 118 | 8,084.00 | XLON | xHa9WwItjo2 |
10-Jul-2023 | 14:30:20 | GBp | 59 | 8,082.00 | XLON | xHa9WwItjnE |
10-Jul-2023 | 14:30:26 | GBp | 62 | 8,080.00 | XLON | xHa9WwItjrE |
10-Jul-2023 | 14:32:04 | GBp | 43 | 8,090.00 | XLON | xHa9WwItik7 |
10-Jul-2023 | 14:32:04 | GBp | 45 | 8,090.00 | XLON | xHa9WwItik9 |
10-Jul-2023 | 14:32:04 | GBp | 45 | 8,090.00 | XLON | xHa9WwItikB |
10-Jul-2023 | 14:32:04 | GBp | 94 | 8,090.00 | XLON | xHa9WwItikD |
10-Jul-2023 | 14:32:04 | GBp | 24 | 8,090.00 | XLON | xHa9WwItikF |
10-Jul-2023 | 14:32:04 | GBp | 33 | 8,090.00 | XLON | xHa9WwItikH |
10-Jul-2023 | 14:32:04 | GBp | 1 | 8,090.00 | XLON | xHa9WwItikJ |
10-Jul-2023 | 14:32:30 | GBp | 153 | 8,090.00 | XLON | xHa9WwItlTT |
10-Jul-2023 | 14:32:55 | GBp | 12 | 8,092.00 | XLON | xHa9WwItlFp |
10-Jul-2023 | 14:33:18 | GBp | 228 | 8,092.00 | XLON | xHa9WwItlzZ |
10-Jul-2023 | 14:33:32 | GBp | 106 | 8,092.00 | XLON | xHa9WwItlqc |
10-Jul-2023 | 14:33:32 | GBp | 45 | 8,092.00 | XLON | xHa9WwItlqY |
10-Jul-2023 | 14:33:42 | GBp | 103 | 8,092.00 | XLON | xHa9WwItlir |
10-Jul-2023 | 14:34:11 | GBp | 113 | 8,092.00 | XLON | xHa9WwItkT5 |
10-Jul-2023 | 14:35:48 | GBp | 286 | 8,094.00 | XLON | xHa9WwItkbm |
10-Jul-2023 | 14:35:48 | GBp | 15 | 8,094.00 | XLON | xHa9WwItkbo |
10-Jul-2023 | 14:35:48 | GBp | 54 | 8,094.00 | XLON | xHa9WwItkbq |
10-Jul-2023 | 14:35:50 | GBp | 91 | 8,094.00 | XLON | xHa9WwItXQc |
10-Jul-2023 | 14:35:50 | GBp | 9 | 8,094.00 | XLON | xHa9WwItXQe |
10-Jul-2023 | 14:36:43 | GBp | 40 | 8,094.00 | XLON | xHa9WwItX4J |
10-Jul-2023 | 14:36:54 | GBp | 218 | 8,096.00 | XLON | xHa9WwItX$p |
10-Jul-2023 | 14:36:59 | GBp | 51 | 8,094.00 | XLON | xHa9WwItXom |
10-Jul-2023 | 14:36:59 | GBp | 61 | 8,094.00 | XLON | xHa9WwItXoo |
10-Jul-2023 | 14:37:30 | GBp | 58 | 8,098.00 | XLON | xHa9WwItXZL |
10-Jul-2023 | 14:40:24 | GBp | 185 | 8,104.00 | XLON | xHa9WwItZC6 |
10-Jul-2023 | 14:40:24 | GBp | 45 | 8,104.00 | XLON | xHa9WwItZC8 |
10-Jul-2023 | 14:40:24 | GBp | 45 | 8,104.00 | XLON | xHa9WwItZCA |
10-Jul-2023 | 14:40:24 | GBp | 25 | 8,104.00 | XLON | xHa9WwItZCC |
10-Jul-2023 | 14:40:24 | GBp | 62 | 8,104.00 | XLON | xHa9WwItZCI |
10-Jul-2023 | 14:40:24 | GBp | 129 | 8,104.00 | XLON | xHa9WwItZCK |
10-Jul-2023 | 14:40:24 | GBp | 25 | 8,104.00 | XLON | xHa9WwItZCV |
10-Jul-2023 | 14:40:24 | GBp | 74 | 8,104.00 | XLON | xHa9WwItZFm |
10-Jul-2023 | 14:40:24 | GBp | 37 | 8,104.00 | XLON | xHa9WwItZFo |
10-Jul-2023 | 14:40:24 | GBp | 23 | 8,104.00 | XLON | xHa9WwItZFq |
10-Jul-2023 | 14:40:28 | GBp | 252 | 8,102.00 | XLON | xHa9WwItZDC |
10-Jul-2023 | 14:42:02 | GBp | 135 | 8,102.00 | XLON | xHa9WwItYMm |
10-Jul-2023 | 14:43:16 | GBp | 18 | 8,102.00 | XLON | xHa9WwItYlc |
10-Jul-2023 | 14:43:16 | GBp | 68 | 8,102.00 | XLON | xHa9WwItYle |
10-Jul-2023 | 14:43:16 | GBp | 65 | 8,102.00 | XLON | xHa9WwItYlg |
10-Jul-2023 | 14:43:16 | GBp | 45 | 8,102.00 | XLON | xHa9WwItYli |
10-Jul-2023 | 14:43:16 | GBp | 17 | 8,102.00 | XLON | xHa9WwItYlk |
10-Jul-2023 | 14:43:16 | GBp | 17 | 8,102.00 | XLON | xHa9WwItYlm |
10-Jul-2023 | 14:43:16 | GBp | 30 | 8,102.00 | XLON | xHa9WwItYls |
10-Jul-2023 | 14:43:44 | GBp | 43 | 8,100.00 | XLON | xHa9WwItbP1 |
10-Jul-2023 | 14:43:44 | GBp | 156 | 8,100.00 | XLON | xHa9WwItbPO |
10-Jul-2023 | 14:45:48 | GBp | 45 | 8,102.00 | XLON | xHa9WwItaCb |
10-Jul-2023 | 14:45:48 | GBp | 28 | 8,102.00 | XLON | xHa9WwItaCd |
10-Jul-2023 | 14:45:48 | GBp | 39 | 8,102.00 | XLON | xHa9WwItaCf |
10-Jul-2023 | 14:45:48 | GBp | 19 | 8,102.00 | XLON | xHa9WwItaCh |
10-Jul-2023 | 14:45:48 | GBp | 45 | 8,102.00 | XLON | xHa9WwItaCj |
10-Jul-2023 | 14:45:48 | GBp | 10 | 8,102.00 | XLON | xHa9WwItaCn |
10-Jul-2023 | 14:45:48 | GBp | 193 | 8,102.00 | XLON | xHa9WwItaCZ |
10-Jul-2023 | 14:45:48 | GBp | 39 | 8,102.00 | XLON | xHa9WwItaCu |
10-Jul-2023 | 14:45:54 | GBp | 8 | 8,098.00 | XLON | xHa9WwIta0O |
10-Jul-2023 | 14:45:54 | GBp | 47 | 8,098.00 | XLON | xHa9WwIta0Q |
10-Jul-2023 | 14:45:54 | GBp | 17 | 8,098.00 | XLON | xHa9WwIta3e |
10-Jul-2023 | 14:45:54 | GBp | 13 | 8,098.00 | XLON | xHa9WwIta3g |
10-Jul-2023 | 14:45:54 | GBp | 9 | 8,098.00 | XLON | xHa9WwIta3i |
10-Jul-2023 | 14:45:54 | GBp | 11 | 8,098.00 | XLON | xHa9WwIta3k |
10-Jul-2023 | 14:45:54 | GBp | 18 | 8,098.00 | XLON | xHa9WwIta3r |
10-Jul-2023 | 14:45:54 | GBp | 157 | 8,100.00 | XLON | xHa9WwIta3v |
10-Jul-2023 | 14:46:23 | GBp | 1 | 8,090.00 | XLON | xHa9WwItan1 |
10-Jul-2023 | 14:46:23 | GBp | 34 | 8,090.00 | XLON | xHa9WwItan3 |
10-Jul-2023 | 14:46:23 | GBp | 11 | 8,090.00 | XLON | xHa9WwItan4 |
10-Jul-2023 | 14:46:23 | GBp | 45 | 8,090.00 | XLON | xHa9WwItan6 |
10-Jul-2023 | 14:46:23 | GBp | 47 | 8,092.00 | XLON | xHa9WwItanN |
10-Jul-2023 | 14:47:23 | GBp | 102 | 8,086.00 | XLON | xHa9WwItdNw |
10-Jul-2023 | 14:47:51 | GBp | 106 | 8,084.00 | XLON | xHa9WwItd1y |
10-Jul-2023 | 14:48:38 | GBp | 132 | 8,082.00 | XLON | xHa9WwItdlg |
10-Jul-2023 | 14:48:45 | GBp | 108 | 8,082.00 | XLON | xHa9WwItdZE |
10-Jul-2023 | 14:49:01 | GBp | 138 | 8,082.00 | XLON | xHa9WwItcSn |
10-Jul-2023 | 14:49:04 | GBp | 80 | 8,082.00 | XLON | xHa9WwItcIr |
10-Jul-2023 | 14:49:22 | GBp | 77 | 8,080.00 | XLON | xHa9WwItc9p |
10-Jul-2023 | 14:49:55 | GBp | 68 | 8,078.00 | XLON | xHa9WwItcyF |
10-Jul-2023 | 14:49:55 | GBp | 123 | 8,080.00 | XLON | xHa9WwItc$f |
10-Jul-2023 | 14:50:35 | GBp | 112 | 8,074.00 | XLON | xHa9WwItcXZ |
10-Jul-2023 | 14:50:35 | GBp | 44 | 8,076.00 | XLON | xHa9WwItcXJ |
10-Jul-2023 | 14:51:15 | GBp | 76 | 8,072.00 | XLON | xHa9WwItvFn |
10-Jul-2023 | 14:54:27 | GBp | 130 | 8,076.00 | XLON | xHa9WwItxLr |
10-Jul-2023 | 14:54:27 | GBp | 83 | 8,076.00 | XLON | xHa9WwItxLv |
10-Jul-2023 | 14:54:27 | GBp | 290 | 8,078.00 | XLON | xHa9WwItxLL |
10-Jul-2023 | 14:54:27 | GBp | 50 | 8,078.00 | XLON | xHa9WwItxLN |
10-Jul-2023 | 14:54:27 | GBp | 58 | 8,078.00 | XLON | xHa9WwItxLP |
10-Jul-2023 | 14:54:27 | GBp | 35 | 8,078.00 | XLON | xHa9WwItxLR |
10-Jul-2023 | 14:54:27 | GBp | 45 | 8,078.00 | XLON | xHa9WwItxLT |
10-Jul-2023 | 14:54:27 | GBp | 45 | 8,078.00 | XLON | xHa9WwItxLV |
10-Jul-2023 | 14:54:27 | GBp | 65 | 8,078.00 | XLON | xHa9WwItxK$ |
10-Jul-2023 | 14:54:27 | GBp | 152 | 8,080.00 | XLON | xHa9WwItxKH |
10-Jul-2023 | 14:55:10 | GBp | 45 | 8,076.00 | XLON | xHa9WwItxpq |
10-Jul-2023 | 14:55:10 | GBp | 22 | 8,076.00 | XLON | xHa9WwItxps |
10-Jul-2023 | 14:55:10 | GBp | 45 | 8,076.00 | XLON | xHa9WwItxpu |
10-Jul-2023 | 14:55:10 | GBp | 84 | 8,076.00 | XLON | xHa9WwItxp0 |
10-Jul-2023 | 14:55:28 | GBp | 123 | 8,076.00 | XLON | xHa9WwItxjE |
10-Jul-2023 | 14:55:41 | GBp | 62 | 8,078.00 | XLON | xHa9WwItxdt |
10-Jul-2023 | 14:57:02 | GBp | 177 | 8,078.00 | XLON | xHa9WwItwqr |
10-Jul-2023 | 14:57:02 | GBp | 159 | 8,078.00 | XLON | xHa9WwItwqw |
10-Jul-2023 | 15:00:00 | GBp | 45 | 8,080.00 | XLON | xHa9WwItyVz |
10-Jul-2023 | 15:01:02 | GBp | 134 | 8,090.00 | XLON | xHa9WwIt$7T |
10-Jul-2023 | 15:01:02 | GBp | 312 | 8,090.00 | XLON | xHa9WwIt$6f |
10-Jul-2023 | 15:01:02 | GBp | 52 | 8,090.00 | XLON | xHa9WwIt$6h |
10-Jul-2023 | 15:01:02 | GBp | 48 | 8,090.00 | XLON | xHa9WwIt$6j |
10-Jul-2023 | 15:01:02 | GBp | 58 | 8,090.00 | XLON | xHa9WwIt$6l |
10-Jul-2023 | 15:01:02 | GBp | 40 | 8,090.00 | XLON | xHa9WwIt$6n |
10-Jul-2023 | 15:01:03 | GBp | 30 | 8,090.00 | XLON | xHa9WwIt$4f |
10-Jul-2023 | 15:01:20 | GBp | 25 | 8,090.00 | XLON | xHa9WwIt$pa |
10-Jul-2023 | 15:01:20 | GBp | 16 | 8,090.00 | XLON | xHa9WwIt$pi |
10-Jul-2023 | 15:01:20 | GBp | 34 | 8,090.00 | XLON | xHa9WwIt$pm |
10-Jul-2023 | 15:01:36 | GBp | 159 | 8,090.00 | XLON | xHa9WwIt$kX |
10-Jul-2023 | 15:01:36 | GBp | 46 | 8,090.00 | XLON | xHa9WwIt$lV |
10-Jul-2023 | 15:02:19 | GBp | 246 | 8,090.00 | XLON | xHa9WwIt@DS |
10-Jul-2023 | 15:03:25 | GBp | 100 | 8,092.00 | XLON | xHa9WwItnJE |
10-Jul-2023 | 15:04:02 | GBp | 70 | 8,092.00 | XLON | xHa9WwItnvA |
10-Jul-2023 | 15:04:02 | GBp | 24 | 8,092.00 | XLON | xHa9WwItnvC |
10-Jul-2023 | 15:04:02 | GBp | 60 | 8,092.00 | XLON | xHa9WwItnvE |
10-Jul-2023 | 15:04:02 | GBp | 110 | 8,092.00 | XLON | xHa9WwItnuc |
10-Jul-2023 | 15:04:02 | GBp | 18 | 8,092.00 | XLON | xHa9WwItnuW |
10-Jul-2023 | 15:04:02 | GBp | 20 | 8,092.00 | XLON | xHa9WwItnuY |
10-Jul-2023 | 15:05:27 | GBp | 6 | 8,094.00 | XLON | xHa9WwItmvs |
10-Jul-2023 | 15:05:27 | GBp | 27 | 8,094.00 | XLON | xHa9WwItmv4 |
10-Jul-2023 | 15:06:43 | GBp | 178 | 8,094.00 | XLON | xHa9WwItpuN |
10-Jul-2023 | 15:06:43 | GBp | 81 | 8,094.00 | XLON | xHa9WwItpuP |
10-Jul-2023 | 15:06:43 | GBp | 34 | 8,094.00 | XLON | xHa9WwItpxa |
10-Jul-2023 | 15:06:43 | GBp | 58 | 8,094.00 | XLON | xHa9WwItpxc |
10-Jul-2023 | 15:06:43 | GBp | 58 | 8,094.00 | XLON | xHa9WwItpxe |
10-Jul-2023 | 15:06:43 | GBp | 80 | 8,094.00 | XLON | xHa9WwItpxg |
10-Jul-2023 | 15:06:43 | GBp | 70 | 8,094.00 | XLON | xHa9WwItpxk |
10-Jul-2023 | 15:06:43 | GBp | 70 | 8,094.00 | XLON | xHa9WwItpxm |
10-Jul-2023 | 15:07:05 | GBp | 192 | 8,092.00 | XLON | xHa9WwItplo |
10-Jul-2023 | 15:07:05 | GBp | 7 | 8,092.00 | XLON | xHa9WwItplq |
10-Jul-2023 | 15:07:59 | GBp | 210 | 8,094.00 | XLON | xHa9WwItoEi |
10-Jul-2023 | 15:10:52 | GBp | 50 | 8,100.00 | XLON | xHa9WwItrXP |
10-Jul-2023 | 15:10:52 | GBp | 80 | 8,100.00 | XLON | xHa9WwItrXR |
10-Jul-2023 | 15:10:52 | GBp | 18 | 8,100.00 | XLON | xHa9WwItrWX |
10-Jul-2023 | 15:12:31 | GBp | 54 | 8,100.00 | XLON | xHa9WwItqip |
10-Jul-2023 | 15:12:31 | GBp | 97 | 8,100.00 | XLON | xHa9WwItqir |
10-Jul-2023 | 15:12:32 | GBp | 26 | 8,100.00 | XLON | xHa9WwItqj5 |
10-Jul-2023 | 15:12:32 | GBp | 50 | 8,100.00 | XLON | xHa9WwItqj7 |
10-Jul-2023 | 15:12:32 | GBp | 30 | 8,100.00 | XLON | xHa9WwItqj9 |
10-Jul-2023 | 15:14:22 | GBp | 68 | 8,102.00 | XLON | xHa9WwItsPT |
10-Jul-2023 | 15:14:24 | GBp | 69 | 8,102.00 | XLON | xHa9WwItsVE |
10-Jul-2023 | 15:14:24 | GBp | 71 | 8,102.00 | XLON | xHa9WwItsVG |
10-Jul-2023 | 15:14:24 | GBp | 37 | 8,102.00 | XLON | xHa9WwItsVI |
10-Jul-2023 | 15:14:24 | GBp | 34 | 8,102.00 | XLON | xHa9WwItsVO |
10-Jul-2023 | 15:14:24 | GBp | 37 | 8,102.00 | XLON | xHa9WwItsVQ |
10-Jul-2023 | 15:14:24 | GBp | 70 | 8,102.00 | XLON | xHa9WwItsVS |
10-Jul-2023 | 15:14:24 | GBp | 24 | 8,102.00 | XLON | xHa9WwItsVU |
10-Jul-2023 | 15:14:24 | GBp | 15 | 8,102.00 | XLON | xHa9WwItsUW |
10-Jul-2023 | 15:14:24 | GBp | 28 | 8,102.00 | XLON | xHa9WwItsUc |
10-Jul-2023 | 15:14:24 | GBp | 24 | 8,102.00 | XLON | xHa9WwItsUe |
10-Jul-2023 | 15:14:24 | GBp | 70 | 8,102.00 | XLON | xHa9WwItsUg |
10-Jul-2023 | 15:14:24 | GBp | 146 | 8,102.00 | XLON | xHa9WwItsUm |
10-Jul-2023 | 15:14:24 | GBp | 19 | 8,102.00 | XLON | xHa9WwItsUo |
10-Jul-2023 | 15:14:24 | GBp | 16 | 8,102.00 | XLON | xHa9WwItsUq |
10-Jul-2023 | 15:14:24 | GBp | 70 | 8,102.00 | XLON | xHa9WwItsUs |
10-Jul-2023 | 15:14:24 | GBp | 70 | 8,102.00 | XLON | xHa9WwItsUu |
10-Jul-2023 | 15:14:24 | GBp | 8 | 8,102.00 | XLON | xHa9WwItsUw |
10-Jul-2023 | 15:14:24 | GBp | 16 | 8,102.00 | XLON | xHa9WwItsU0 |
10-Jul-2023 | 15:14:24 | GBp | 20 | 8,102.00 | XLON | xHa9WwItsU2 |
10-Jul-2023 | 15:14:24 | GBp | 138 | 8,102.00 | XLON | xHa9WwItsU8 |
10-Jul-2023 | 15:14:24 | GBp | 24 | 8,102.00 | XLON | xHa9WwItsUA |
10-Jul-2023 | 15:14:24 | GBp | 45 | 8,102.00 | XLON | xHa9WwItsUI |
10-Jul-2023 | 15:14:24 | GBp | 46 | 8,102.00 | XLON | xHa9WwItsUG |
10-Jul-2023 | 15:15:00 | GBp | 100 | 8,102.00 | XLON | xHa9WwIts1B |
10-Jul-2023 | 15:15:00 | GBp | 70 | 8,102.00 | XLON | xHa9WwIts1D |
10-Jul-2023 | 15:15:00 | GBp | 5 | 8,102.00 | XLON | xHa9WwIts1F |
10-Jul-2023 | 15:15:00 | GBp | 28 | 8,102.00 | XLON | xHa9WwIts1H |
10-Jul-2023 | 15:15:00 | GBp | 70 | 8,102.00 | XLON | xHa9WwIts1J |
10-Jul-2023 | 15:15:00 | GBp | 18 | 8,102.00 | XLON | xHa9WwIts1L |
10-Jul-2023 | 15:15:00 | GBp | 21 | 8,102.00 | XLON | xHa9WwIts1R |
10-Jul-2023 | 15:15:56 | GBp | 12 | 8,102.00 | XLON | xHa9WwItsW1 |
10-Jul-2023 | 15:15:56 | GBp | 70 | 8,102.00 | XLON | xHa9WwItsW3 |
10-Jul-2023 | 15:15:56 | GBp | 18 | 8,102.00 | XLON | xHa9WwItsW5 |
10-Jul-2023 | 15:15:56 | GBp | 38 | 8,102.00 | XLON | xHa9WwItsWB |
10-Jul-2023 | 15:16:52 | GBp | 36 | 8,102.00 | XLON | xHa9WwIs9CC |
10-Jul-2023 | 15:16:52 | GBp | 26 | 8,102.00 | XLON | xHa9WwIs9CK |
10-Jul-2023 | 15:16:52 | GBp | 35 | 8,102.00 | XLON | xHa9WwIs9CM |
10-Jul-2023 | 15:16:52 | GBp | 17 | 8,102.00 | XLON | xHa9WwIs9CO |
10-Jul-2023 | 15:16:52 | GBp | 8 | 8,102.00 | XLON | xHa9WwIs9CU |
10-Jul-2023 | 15:17:10 | GBp | 12 | 8,098.00 | XLON | xHa9WwIs9$T |
10-Jul-2023 | 15:17:10 | GBp | 37 | 8,098.00 | XLON | xHa9WwIs9@Z |
10-Jul-2023 | 15:17:10 | GBp | 38 | 8,098.00 | XLON | xHa9WwIs9@c |
10-Jul-2023 | 15:17:10 | GBp | 37 | 8,098.00 | XLON | xHa9WwIs9@e |
10-Jul-2023 | 15:17:10 | GBp | 108 | 8,098.00 | XLON | xHa9WwIs9@1 |
10-Jul-2023 | 15:17:10 | GBp | 248 | 8,100.00 | XLON | xHa9WwIs9@7 |
10-Jul-2023 | 15:18:28 | GBp | 57 | 8,094.00 | XLON | xHa9WwIs8GR |
10-Jul-2023 | 15:18:28 | GBp | 86 | 8,096.00 | XLON | xHa9WwIs8Je |
10-Jul-2023 | 15:20:46 | GBp | 29 | 8,104.00 | XLON | xHa9WwIsBvi |
10-Jul-2023 | 15:20:46 | GBp | 32 | 8,104.00 | XLON | xHa9WwIsBvo |
10-Jul-2023 | 15:21:29 | GBp | 46 | 8,102.00 | XLON | xHa9WwIsBXa |
10-Jul-2023 | 15:21:29 | GBp | 275 | 8,102.00 | XLON | xHa9WwIsBXq |
10-Jul-2023 | 15:23:32 | GBp | 28 | 8,106.00 | XLON | xHa9WwIsDHB |
10-Jul-2023 | 15:23:32 | GBp | 70 | 8,106.00 | XLON | xHa9WwIsDHQ |
10-Jul-2023 | 15:23:32 | GBp | 34 | 8,106.00 | XLON | xHa9WwIsDHU |
10-Jul-2023 | 15:23:32 | GBp | 55 | 8,106.00 | XLON | xHa9WwIsDGq |
10-Jul-2023 | 15:23:33 | GBp | 50 | 8,106.00 | XLON | xHa9WwIsDMl |
10-Jul-2023 | 15:23:33 | GBp | 70 | 8,106.00 | XLON | xHa9WwIsDMn |
10-Jul-2023 | 15:23:33 | GBp | 57 | 8,106.00 | XLON | xHa9WwIsDMp |
10-Jul-2023 | 15:23:33 | GBp | 44 | 8,106.00 | XLON | xHa9WwIsDMr |
10-Jul-2023 | 15:26:01 | GBp | 160 | 8,106.00 | XLON | xHa9WwIsC0Y |
10-Jul-2023 | 15:26:01 | GBp | 39 | 8,106.00 | XLON | xHa9WwIsC09 |
10-Jul-2023 | 15:26:01 | GBp | 101 | 8,106.00 | XLON | xHa9WwIsC0F |
10-Jul-2023 | 15:26:01 | GBp | 12 | 8,106.00 | XLON | xHa9WwIsC0H |
10-Jul-2023 | 15:27:38 | GBp | 155 | 8,106.00 | XLON | xHa9WwIsFJu |
10-Jul-2023 | 15:29:53 | GBp | 25 | 8,106.00 | XLON | xHa9WwIsEAT |
10-Jul-2023 | 15:29:53 | GBp | 33 | 8,106.00 | XLON | xHa9WwIsELZ |
10-Jul-2023 | 15:29:53 | GBp | 164 | 8,106.00 | XLON | xHa9WwIsEKX |
10-Jul-2023 | 15:32:27 | GBp | 8 | 8,108.00 | XLON | xHa9WwIs14r |
10-Jul-2023 | 15:32:27 | GBp | 53 | 8,108.00 | XLON | xHa9WwIs14t |
10-Jul-2023 | 15:32:27 | GBp | 36 | 8,108.00 | XLON | xHa9WwIs14v |
10-Jul-2023 | 15:32:27 | GBp | 44 | 8,108.00 | XLON | xHa9WwIs14x |
10-Jul-2023 | 15:33:17 | GBp | 179 | 8,108.00 | XLON | xHa9WwIs1W1 |
10-Jul-2023 | 15:34:05 | GBp | 53 | 8,108.00 | XLON | xHa9WwIs0BD |
10-Jul-2023 | 15:34:33 | GBp | 108 | 8,108.00 | XLON | xHa9WwIs0xs |
10-Jul-2023 | 15:34:33 | GBp | 17 | 8,108.00 | XLON | xHa9WwIs0xo |
10-Jul-2023 | 15:34:33 | GBp | 46 | 8,108.00 | XLON | xHa9WwIs0xR |
10-Jul-2023 | 15:34:33 | GBp | 122 | 8,108.00 | XLON | xHa9WwIs0xD |
10-Jul-2023 | 15:34:33 | GBp | 12 | 8,108.00 | XLON | xHa9WwIs0xF |
10-Jul-2023 | 15:34:33 | GBp | 28 | 8,108.00 | XLON | xHa9WwIs0xH |
10-Jul-2023 | 15:34:33 | GBp | 32 | 8,108.00 | XLON | xHa9WwIs0xJ |
10-Jul-2023 | 15:34:33 | GBp | 53 | 8,108.00 | XLON | xHa9WwIs0xL |
10-Jul-2023 | 15:34:33 | GBp | 36 | 8,108.00 | XLON | xHa9WwIs0xN |
10-Jul-2023 | 15:34:43 | GBp | 94 | 8,108.00 | XLON | xHa9WwIs0oq |
10-Jul-2023 | 15:34:43 | GBp | 53 | 8,108.00 | XLON | xHa9WwIs0oz |
10-Jul-2023 | 15:34:43 | GBp | 64 | 8,108.00 | XLON | xHa9WwIs0oD |
10-Jul-2023 | 15:34:43 | GBp | 33 | 8,108.00 | XLON | xHa9WwIs0oF |
10-Jul-2023 | 15:34:44 | GBp | 274 | 8,106.00 | XLON | xHa9WwIs0np |
10-Jul-2023 | 15:34:44 | GBp | 255 | 8,108.00 | XLON | xHa9WwIs0nr |
10-Jul-2023 | 15:34:44 | GBp | 47 | 8,108.00 | XLON | xHa9WwIs0nt |
10-Jul-2023 | 15:34:44 | GBp | 52 | 8,108.00 | XLON | xHa9WwIs0nv |
10-Jul-2023 | 15:34:44 | GBp | 14 | 8,108.00 | XLON | xHa9WwIs0n$ |
10-Jul-2023 | 15:34:44 | GBp | 47 | 8,108.00 | XLON | xHa9WwIs0n1 |
10-Jul-2023 | 15:34:44 | GBp | 52 | 8,108.00 | XLON | xHa9WwIs0n3 |
10-Jul-2023 | 15:34:44 | GBp | 53 | 8,108.00 | XLON | xHa9WwIs0n5 |
10-Jul-2023 | 15:34:44 | GBp | 137 | 8,108.00 | XLON | xHa9WwIs0nB |
10-Jul-2023 | 15:34:44 | GBp | 57 | 8,108.00 | XLON | xHa9WwIs0nO |
10-Jul-2023 | 15:34:44 | GBp | 38 | 8,108.00 | XLON | xHa9WwIs0nS |
10-Jul-2023 | 15:34:44 | GBp | 45 | 8,108.00 | XLON | xHa9WwIs0nQ |
10-Jul-2023 | 15:34:44 | GBp | 76 | 8,108.00 | XLON | xHa9WwIs0mh |
10-Jul-2023 | 15:34:44 | GBp | 62 | 8,108.00 | XLON | xHa9WwIs0mj |
10-Jul-2023 | 15:34:44 | GBp | 202 | 8,108.00 | XLON | xHa9WwIs0mu |
10-Jul-2023 | 15:35:53 | GBp | 93 | 8,102.00 | XLON | xHa9WwIs32Y |
10-Jul-2023 | 15:35:53 | GBp | 116 | 8,102.00 | XLON | xHa9WwIs32H |
10-Jul-2023 | 15:35:54 | GBp | 59 | 8,100.00 | XLON | xHa9WwIs304 |
10-Jul-2023 | 15:38:36 | GBp | 153 | 8,102.00 | XLON | xHa9WwIs2Yl |
10-Jul-2023 | 15:38:40 | GBp | 12 | 8,102.00 | XLON | xHa9WwIs2cx |
10-Jul-2023 | 15:38:43 | GBp | 94 | 8,102.00 | XLON | xHa9WwIs2bV |
10-Jul-2023 | 15:40:21 | GBp | 28 | 8,104.00 | XLON | xHa9WwIs5ZL |
10-Jul-2023 | 15:40:21 | GBp | 53 | 8,104.00 | XLON | xHa9WwIs5ZN |
10-Jul-2023 | 15:40:21 | GBp | 8 | 8,104.00 | XLON | xHa9WwIs5ZP |
10-Jul-2023 | 15:40:21 | GBp | 34 | 8,104.00 | XLON | xHa9WwIs5Yj |
10-Jul-2023 | 15:40:21 | GBp | 159 | 8,102.00 | XLON | xHa9WwIs5YS |
10-Jul-2023 | 15:41:57 | GBp | 44 | 8,102.00 | XLON | xHa9WwIs4rC |
10-Jul-2023 | 15:41:57 | GBp | 136 | 8,102.00 | XLON | xHa9WwIs4qb |
10-Jul-2023 | 15:41:57 | GBp | 22 | 8,102.00 | XLON | xHa9WwIs4qd |
10-Jul-2023 | 15:42:01 | GBp | 4 | 8,102.00 | XLON | xHa9WwIs4hF |
10-Jul-2023 | 15:42:01 | GBp | 37 | 8,102.00 | XLON | xHa9WwIs4hH |
10-Jul-2023 | 15:42:01 | GBp | 35 | 8,102.00 | XLON | xHa9WwIs4hJ |
10-Jul-2023 | 15:42:01 | GBp | 140 | 8,102.00 | XLON | xHa9WwIs4hM |
10-Jul-2023 | 15:42:01 | GBp | 22 | 8,102.00 | XLON | xHa9WwIs4hO |
10-Jul-2023 | 15:42:01 | GBp | 26 | 8,102.00 | XLON | xHa9WwIs4hS |
10-Jul-2023 | 15:42:01 | GBp | 24 | 8,102.00 | XLON | xHa9WwIs4ga |
10-Jul-2023 | 15:42:01 | GBp | 26 | 8,102.00 | XLON | xHa9WwIs4gc |
10-Jul-2023 | 15:43:00 | GBp | 17 | 8,102.00 | XLON | xHa9WwIs7FN |
10-Jul-2023 | 15:43:00 | GBp | 22 | 8,102.00 | XLON | xHa9WwIs7Eb |
10-Jul-2023 | 15:43:00 | GBp | 18 | 8,102.00 | XLON | xHa9WwIs7EZ |
10-Jul-2023 | 15:43:00 | GBp | 46 | 8,102.00 | XLON | xHa9WwIs7FV |
10-Jul-2023 | 15:43:56 | GBp | 17 | 8,102.00 | XLON | xHa9WwIs7f@ |
10-Jul-2023 | 15:43:56 | GBp | 26 | 8,102.00 | XLON | xHa9WwIs7f4 |
10-Jul-2023 | 15:43:56 | GBp | 259 | 8,102.00 | XLON | xHa9WwIs7fw |
10-Jul-2023 | 15:43:56 | GBp | 29 | 8,102.00 | XLON | xHa9WwIs7fy |
10-Jul-2023 | 15:43:56 | GBp | 4 | 8,102.00 | XLON | xHa9WwIs7fu |
10-Jul-2023 | 15:44:52 | GBp | 39 | 8,100.00 | XLON | xHa9WwIs68O |
10-Jul-2023 | 15:44:52 | GBp | 50 | 8,100.00 | XLON | xHa9WwIs68Q |
10-Jul-2023 | 15:44:52 | GBp | 244 | 8,100.00 | XLON | xHa9WwIs6Bb |
10-Jul-2023 | 15:44:52 | GBp | 4 | 8,102.00 | XLON | xHa9WwIs6B7 |
10-Jul-2023 | 15:44:52 | GBp | 4 | 8,102.00 | XLON | xHa9WwIs6B9 |
10-Jul-2023 | 15:44:52 | GBp | 38 | 8,102.00 | XLON | xHa9WwIs6BB |
10-Jul-2023 | 15:44:52 | GBp | 39 | 8,102.00 | XLON | xHa9WwIs6BF |
10-Jul-2023 | 15:48:01 | GBp | 30 | 8,102.00 | XLON | xHa9WwIsPcZ |
10-Jul-2023 | 15:48:01 | GBp | 58 | 8,102.00 | XLON | xHa9WwIsPdT |
10-Jul-2023 | 15:48:01 | GBp | 52 | 8,102.00 | XLON | xHa9WwIsPdV |
10-Jul-2023 | 15:48:01 | GBp | 22 | 8,102.00 | XLON | xHa9WwIsPck |
10-Jul-2023 | 15:48:01 | GBp | 53 | 8,102.00 | XLON | xHa9WwIsPcm |
10-Jul-2023 | 15:48:07 | GBp | 294 | 8,104.00 | XLON | xHa9WwIsORR |
10-Jul-2023 | 15:48:07 | GBp | 34 | 8,104.00 | XLON | xHa9WwIsORT |
10-Jul-2023 | 15:49:32 | GBp | 89 | 8,104.00 | XLON | xHa9WwIsOn8 |
10-Jul-2023 | 15:49:32 | GBp | 90 | 8,104.00 | XLON | xHa9WwIsOnA |
10-Jul-2023 | 15:49:33 | GBp | 1 | 8,106.00 | XLON | xHa9WwIsOsg |
10-Jul-2023 | 15:49:33 | GBp | 53 | 8,106.00 | XLON | xHa9WwIsOsi |
10-Jul-2023 | 15:49:33 | GBp | 36 | 8,106.00 | XLON | xHa9WwIsOsk |
10-Jul-2023 | 15:49:33 | GBp | 42 | 8,106.00 | XLON | xHa9WwIsOs4 |
10-Jul-2023 | 15:49:38 | GBp | 23 | 8,104.00 | XLON | xHa9WwIsOrr |
10-Jul-2023 | 15:49:38 | GBp | 50 | 8,104.00 | XLON | xHa9WwIsOrt |
10-Jul-2023 | 15:49:38 | GBp | 29 | 8,104.00 | XLON | xHa9WwIsOrv |
10-Jul-2023 | 15:49:38 | GBp | 245 | 8,104.00 | XLON | xHa9WwIsOr@ |
10-Jul-2023 | 15:51:17 | GBp | 27 | 8,106.00 | XLON | xHa9WwIsRwG |
10-Jul-2023 | 15:51:17 | GBp | 20 | 8,106.00 | XLON | xHa9WwIsRwK |
10-Jul-2023 | 15:51:17 | GBp | 121 | 8,106.00 | XLON | xHa9WwIsRwM |
10-Jul-2023 | 15:51:26 | GBp | 47 | 8,104.00 | XLON | xHa9WwIsR$C |
10-Jul-2023 | 15:51:26 | GBp | 40 | 8,106.00 | XLON | xHa9WwIsR@a |
10-Jul-2023 | 15:51:26 | GBp | 47 | 8,106.00 | XLON | xHa9WwIsR@c |
10-Jul-2023 | 15:51:26 | GBp | 188 | 8,106.00 | XLON | xHa9WwIsR@u |
10-Jul-2023 | 15:52:26 | GBp | 63 | 8,104.00 | XLON | xHa9WwIsRap |
10-Jul-2023 | 15:52:26 | GBp | 140 | 8,104.00 | XLON | xHa9WwIsRaG |
10-Jul-2023 | 15:54:09 | GBp | 67 | 8,108.00 | XLON | xHa9WwIsQlN |
10-Jul-2023 | 15:54:09 | GBp | 50 | 8,110.00 | XLON | xHa9WwIsQkd |
10-Jul-2023 | 15:54:15 | GBp | 97 | 8,104.00 | XLON | xHa9WwIsQYG |
10-Jul-2023 | 15:54:15 | GBp | 225 | 8,106.00 | XLON | xHa9WwIsQYR |
10-Jul-2023 | 15:56:55 | GBp | 25 | 8,110.00 | XLON | xHa9WwIsS8Q |
10-Jul-2023 | 15:56:55 | GBp | 31 | 8,110.00 | XLON | xHa9WwIsS8S |
10-Jul-2023 | 15:56:55 | GBp | 53 | 8,110.00 | XLON | xHa9WwIsS8U |
10-Jul-2023 | 15:56:55 | GBp | 60 | 8,110.00 | XLON | xHa9WwIsSBc |
10-Jul-2023 | 15:56:55 | GBp | 52 | 8,110.00 | XLON | xHa9WwIsSBW |
10-Jul-2023 | 15:56:55 | GBp | 74 | 8,110.00 | XLON | xHa9WwIsSBY |
10-Jul-2023 | 15:56:55 | GBp | 194 | 8,110.00 | XLON | xHa9WwIsSB9 |
10-Jul-2023 | 15:57:15 | GBp | 33 | 8,110.00 | XLON | xHa9WwIsS7f |
10-Jul-2023 | 15:57:25 | GBp | 69 | 8,110.00 | XLON | xHa9WwIsSvl |
10-Jul-2023 | 15:57:25 | GBp | 3 | 8,110.00 | XLON | xHa9WwIsSvp |
10-Jul-2023 | 15:58:33 | GBp | 68 | 8,110.00 | XLON | xHa9WwIsVUr |
10-Jul-2023 | 15:58:33 | GBp | 124 | 8,110.00 | XLON | xHa9WwIsVU4 |
10-Jul-2023 | 16:08:14 | GBp | 57 | 8,104.00 | XLON | xHa9WwIsIQE |
10-Jul-2023 | 16:08:21 | GBp | 29 | 8,102.00 | XLON | xHa9WwIsIPY |
10-Jul-2023 | 16:11:47 | GBp | 47 | 8,106.00 | XLON | xHa9WwIsLgL |
10-Jul-2023 | 16:11:47 | GBp | 12 | 8,106.00 | XLON | xHa9WwIsLgN |
10-Jul-2023 | 16:11:47 | GBp | 41 | 8,106.00 | XLON | xHa9WwIsLrg |
10-Jul-2023 | 16:11:50 | GBp | 120 | 8,104.00 | XLON | xHa9WwIsLeN |
10-Jul-2023 | 16:14:29 | GBp | 11 | 8,106.00 | XLON | xHa9WwIsNVf |
10-Jul-2023 | 16:14:29 | GBp | 23 | 8,106.00 | XLON | xHa9WwIsNVh |
10-Jul-2023 | 16:38:42 | GBp | 20,089 | 8,098.71 | XLON | 1U0001T1FQ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
Related Shares:
London Stock Exchange