Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2025 07:00

RNS Number : 0068M
Drax Group PLC
18 December 2025
 

18 December 2025

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

17 December 2025

 

 

Number of ordinary shares purchased:

69,774

 

 

Lowest price paid per ordinary share (p):

809.0000

 

 

Highest price paid per ordinary share (p):

822.0000

 

 

Volume weighted average price paid per share (p):

817.4564

 

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,517,037.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 17 December 2025 is 340,653,127. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,375,637 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

817.4002

34,689

BATE

817.5293

28,065

CHIX

817.4421

7,020

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:05:23

239

809.0000

XLON

60003600000000882-E0Pak2gfgFXP

08:05:23

276

809.5000

XLON

64003640000000961-E0Pak2gfgFX8

08:05:23

182

809.0000

BATE

62863628600000467-100008T2

08:05:23

2

809.0000

BATE

62863628600000467-100008T3

08:05:23

221

809.0000

BATE

62863628600000468-100008T4

08:06:20

185

811.5000

BATE

62863628600000740-10000934

08:06:20

184

811.5000

BATE

62863628600000741-10000935

08:08:04

202

811.0000

XLON

64003640000000995-E0Pak2gfgKR2

08:08:04

203

811.0000

XLON

64003640000000996-E0Pak2gfgKR4

08:08:04

202

810.5000

XLON

60003600000001001-E0Pak2gfgKR9

08:08:11

240

811.5000

BATE

67043670400000911-100009GD

08:10:00

197

811.5000

BATE

62863628600001089-100009W9

08:11:02

184

811.5000

BATE

62863628600001241-10000A5V

08:12:41

221

811.5000

XLON

64003640000001244-E0Pak2gfgRPD

08:13:00

203

811.0000

XLON

64003640000001161-E0Pak2gfgRhL

08:13:00

189

811.0000

CHIX

67103671000000581-110000CZL

08:16:11

184

813.5000

BATE

62863628600001749-10000B3L

08:18:05

199

816.0000

CHIX

67103671000001137-110000ELP

08:18:22

194

815.0000

BATE

67043670400001871-10000BJW

08:19:21

187

816.5000

CHIX

67103671000001258-110000EYS

08:19:46

213

815.5000

XLON

64003640000001588-E0Pak2gfgb6J

08:19:46

188

815.5000

BATE

67043670400002030-10000BU1

08:20:37

185

814.5000

XLON

60003600000001570-E0Pak2gfgcAl

08:22:56

189

815.0000

XLON

60003600000001806-E0Pak2gfgfBr

08:22:56

192

815.0000

BATE

67043670400002238-10000CD3

08:24:35

187

817.5000

BATE

67043670400002707-10000CJM

08:25:21

272

817.0000

XLON

64003640000001882-E0Pak2gfgi7u

08:26:21

258

815.5000

XLON

60003600000001862-E0Pak2gfgj7Q

08:31:16

249

815.0000

XLON

60003600000002072-E0Pak2gfgp8Z

08:31:16

184

815.0000

CHIX

62873628700001986-110000I3D

08:33:51

185

814.5000

XLON

60003600000001993-E0Pak2gfgtN5

08:33:51

185

814.5000

BATE

67043670400003006-10000E94

08:36:44

236

814.5000

XLON

64003640000002297-E0Pak2gfgxFs

08:36:44

221

814.5000

BATE

67043670400003619-10000EVB

08:37:47

184

814.5000

XLON

64003640000002386-E0Pak2gfgyHe

08:42:35

160

814.5000

XLON

64003640000002475-E0Pak2gfh3gs

08:42:35

61

814.5000

XLON

64003640000002475-E0Pak2gfh3hK

08:42:53

239

814.5000

XLON

64003640000002565-E0Pak2gfh3ti

08:46:57

2

814.0000

BATE

62863628600004569-10000GD0

08:47:14

184

814.0000

CHIX

62873628700002607-110000MFF

08:47:14

219

814.0000

BATE

62863628600004569-10000GF6

08:47:43

202

814.0000

BATE

62863628600004697-10000GIQ

08:48:16

184

813.5000

BATE

62863628600003963-10000GLT

08:50:26

222

813.0000

XLON

60003600000002867-E0Pak2gfhBXQ

08:50:35

197

812.5000

XLON

64003640000002615-E0Pak2gfhBcv

08:50:35

201

812.0000

BATE

67043670400004763-10000H0H

08:54:10

194

810.0000

XLON

64003640000002862-E0Pak2gfhFR4

08:54:10

184

810.5000

BATE

67043670400004887-10000HKA

08:58:35

184

812.0000

CHIX

62873628700003525-110000PD2

09:00:00

196

811.5000

BATE

67043670400005409-10000IJY

09:01:03

221

811.0000

XLON

64003640000003317-E0Pak2gfhNcQ

09:01:03

198

811.5000

XLON

64003640000003367-E0Pak2gfhNcI

09:02:01

195

811.0000

BATE

67043670400005664-10000IZZ

09:07:55

200

812.0000

BATE

62863628600006424-10000K1E

09:12:13

186

812.0000

XLON

60003600000003838-E0Pak2gfhXaV

09:12:13

194

812.0000

BATE

62863628600006884-10000KR1

09:12:42

186

812.0000

XLON

60003600000003861-E0Pak2gfhXzO

09:14:22

214

812.5000

XLON

60003600000003940-E0Pak2gfhZls

09:14:22

201

812.0000

XLON

64003640000003901-E0Pak2gfhZm6

09:14:22

192

812.0000

BATE

62863628600006936-10000L37

09:27:46

184

812.5000

XLON

60003600000004243-E0Pak2gfhlx3

09:29:22

202

812.5000

XLON

60003600000004444-E0Pak2gfhn6u

09:30:04

196

812.0000

CHIX

67103671000004904-110000WU8

09:31:02

213

812.0000

XLON

60003600000004499-E0Pak2gfhoFd

09:32:42

221

812.0000

XLON

64003640000004531-E0Pak2gfhpm5

09:36:02

270

812.0000

XLON

60003600000004644-E0Pak2gfht8D

09:50:21

184

814.5000

XLON

60003600000004923-E0Pak2gfi4Cb

09:50:21

156

814.5000

XLON

64003640000004945-E0Pak2gfi4Cd

09:50:21

99

814.5000

XLON

64003640000004945-E0Pak2gfi4Ci

09:54:06

240

817.0000

XLON

64003640000005153-E0Pak2gfi703

09:54:06

185

817.0000

XLON

60003600000005153-E0Pak2gfi705

09:54:14

185

817.0000

CHIX

62873628700006266-1100011A6

09:54:14

111

817.0000

BATE

62863628600010394-10000RKK

09:54:14

301

817.0000

BATE

67043670400010130-10000RKM

09:54:14

232

817.0000

BATE

67043670400010131-10000RKN

09:54:14

219

817.0000

BATE

62863628600010394-10000RKL

09:54:14

184

817.0000

BATE

62863628600010395-10000RKO

09:54:14

184

817.0000

BATE

62863628600010396-10000RKP

09:54:14

223

817.0000

BATE

62863628600010397-10000RKQ

09:54:14

184

817.0000

BATE

62863628600010416-10000RKS

10:02:06

210

817.0000

XLON

60003600000005493-E0Pak2gfiDvh

10:02:06

189

817.0000

CHIX

62873628700006670-1100012WL

10:06:02

31

817.5000

XLON

64003640000005611-E0Pak2gfiH9L

10:06:02

44

817.5000

XLON

64003640000005611-E0Pak2gfiH9N

10:06:02

127

817.5000

XLON

64003640000005611-E0Pak2gfiH9P

10:07:42

49

817.5000

XLON

64003640000005653-E0Pak2gfiIKQ

10:07:42

40

817.5000

XLON

64003640000005653-E0Pak2gfiIKS

10:10:06

194

818.0000

BATE

62863628600011798-10000U6K

10:15:00

109

817.5000

BATE

67043670400011651-10000V5W

10:15:00

184

817.5000

BATE

62863628600011799-10000V5U

10:16:07

184

818.5000

XLON

64003640000005905-E0Pak2gfiQK3

10:17:40

118

818.0000

CHIX

62873628700007298-1100015YS

10:17:42

221

818.0000

XLON

64003640000005968-E0Pak2gfiS3w

10:17:42

73

818.0000

CHIX

62873628700007298-1100015Z2

10:17:42

202

818.0000

BATE

67043670400012078-10000VQX

10:22:13

219

818.5000

XLON

64003640000006012-E0Pak2gfiWHJ

10:24:04

202

818.0000

XLON

60003600000006116-E0Pak2gfiXWT

10:29:22

118

819.5000

XLON

64003640000006273-E0Pak2gfibgW

10:29:26

8

819.5000

BATE

67043670400013253-10000XB0

10:29:26

67

819.5000

BATE

67043670400013253-10000XB1

10:31:03

239

819.0000

BATE

67043670400013252-10000XJW

10:34:31

221

818.5000

XLON

60003600000006278-E0Pak2gfigTu

10:34:31

269

818.5000

BATE

67043670400013251-10000Y4H

10:39:26

202

820.0000

XLON

64003640000006588-E0Pak2gfil5T

10:40:41

191

819.5000

BATE

62863628600014348-10000Z0U

10:42:27

206

819.0000

XLON

60003600000006587-E0Pak2gfinVz

10:42:27

184

819.0000

CHIX

62873628700008263-110001A0G

10:42:27

221

819.0000

BATE

62863628600014349-10000Z8G

10:47:10

202

818.5000

XLON

64003640000006694-E0Pak2gfirFw

10:49:00

211

818.0000

XLON

60003600000006664-E0Pak2gfisFk

10:49:00

192

818.0000

CHIX

67103671000008441-110001AYE

10:49:00

231

818.0000

BATE

62863628600014614-10000ZYL

10:52:02

2

819.5000

XLON

60003600000007038-E0Pak2gfiuMV

10:52:02

192

819.5000

XLON

60003600000007038-E0Pak2gfiuMX

11:04:22

221

820.5000

XLON

60003600000007400-E0Pak2gfj3kN

11:04:53

202

820.0000

BATE

67043670400016083-1000121K

11:06:12

1

819.5000

BATE

62863628600016296-1000127W

11:08:15

202

819.5000

XLON

60003600000007347-E0Pak2gfj5yy

11:11:05

221

820.5000

BATE

62863628600016867-D100012UE

11:15:26

221

820.5000

BATE

67043670400016949-D100013G8

11:16:53

7

820.0000

XLON

64003640000007608-E0Pak2gfjAir

11:16:53

1

820.0000

XLON

64003640000007608-E0Pak2gfjAit

11:16:53

194

820.0000

XLON

64003640000007608-E0Pak2gfjAiv

11:17:00

258

819.5000

XLON

60003600000007567-E0Pak2gfjAqQ

11:17:00

10

820.0000

BATE

62863628600016814-100013P5

11:17:00

191

820.0000

BATE

62863628600016814-100013P1

11:17:42

276

820.0000

XLON

60003600000007846-E0Pak2gfjB8x

11:25:09

81

819.5000

CHIX

67103671000009328-110001GEO

11:26:02

5

820.5000

XLON

60003600000008117-E0Pak2gfjFcs

11:26:02

168

820.5000

XLON

60003600000008117-E0Pak2gfjFcu

11:30:22

106

821.0000

XLON

60003600000008258-E0Pak2gfjHnq

11:30:22

84

821.0000

XLON

60003600000008258-E0Pak2gfjHns

11:33:04

109

822.0000

CHIX

67103671000010478-110001HGD

11:33:04

265

821.5000

BATE

62863628600018558-100015CA

11:33:04

208

822.0000

BATE

67043670400018234-100015C9

11:34:38

203

821.5000

XLON

64003640000008351-E0Pak2gfjKBR

11:34:39

185

821.0000

XLON

60003600000008368-E0Pak2gfjKCW

11:41:36

1

821.5000

BATE

67043670400018902-1000164D

11:42:36

205

821.5000

BATE

67043670400018902-10001691

11:43:11

201

821.5000

BATE

67043670400019084-100016B8

11:43:33

218

821.0000

XLON

64003640000008628-E0Pak2gfjNvw

11:43:33

187

821.0000

CHIX

67103671000010529-110001IQ4

11:45:14

185

821.0000

BATE

62863628600018557-100016GR

11:45:28

230

820.5000

XLON

60003600000008453-E0Pak2gfjOct

11:56:05

192

821.5000

BATE

67043670400020167-100017UI

11:57:02

185

822.0000

XLON

64003640000009006-E0Pak2gfjVtK

12:00:22

2

822.0000

XLON

64003640000009190-E0Pak2gfjYHS

12:00:22

112

822.0000

XLON

64003640000009190-E0Pak2gfjYHU

12:00:22

86

822.0000

XLON

64003640000009190-E0Pak2gfjYHW

12:02:02

86

822.0000

XLON

64003640000009269-E0Pak2gfjZFB

12:02:02

74

822.0000

XLON

64003640000009269-E0Pak2gfjZFD

12:05:14

203

822.0000

XLON

60003600000009340-E0Pak2gfjbl7

12:05:14

184

822.0000

BATE

62863628600021230-100019EF

12:09:35

34

822.0000

BATE

62863628600021538-10001A1A

12:09:55

158

822.0000

BATE

62863628600021538-10001A22

12:11:18

43

821.5000

BATE

62863628600021358-10001AB6

12:11:49

221

821.5000

XLON

60003600000009462-E0Pak2gfjfTh

12:11:49

159

821.5000

BATE

62863628600021358-10001ADU

12:12:30

202

821.0000

XLON

60003600000008937-E0Pak2gfjg7G

12:12:30

185

821.0000

CHIX

67103671000011401-110001NHB

12:12:30

220

821.0000

BATE

62863628600020514-10001AI3

12:21:42

218

822.0000

XLON

60003600000009874-E0Pak2gfjlmh

12:26:20

185

821.5000

XLON

64003640000009923-E0Pak2gfjopU

12:26:20

195

821.5000

BATE

62863628600022100-10001C8M

12:32:50

205

821.5000

XLON

60003600000010219-E0Pak2gfjstq

12:32:50

6

821.5000

XLON

60003600000010219-E0Pak2gfjstn

12:41:18

221

822.0000

BATE

67043670400022762-10001DXR

12:41:18

197

822.0000

BATE

62863628600023097-10001DXQ

12:42:03

210

822.0000

XLON

60003600000010465-E0Pak2gfjy9W

12:44:06

185

821.5000

XLON

60003600000010303-E0Pak2gfjz2J

12:44:08

184

821.5000

BATE

67043670400023323-10001EB5

12:47:27

47

821.0000

XLON

64003640000010046-E0Pak2gfk0ca

12:47:27

166

821.0000

XLON

64003640000010046-E0Pak2gfk0cd

12:47:27

190

821.0000

CHIX

62873628700012266-110001SI6

12:47:27

184

821.0000

BATE

67043670400022476-10001EMC

12:49:12

204

820.5000

XLON

60003600000010594-E0Pak2gfk1CL

12:49:12

73

820.5000

BATE

62863628600023605-10001ES9

12:49:12

111

820.5000

BATE

62863628600023605-10001ESA

12:52:43

233

820.0000

XLON

60003600000010516-E0Pak2gfk2lj

12:52:43

25

820.0000

CHIX

67103671000013447-110001T1P

12:52:43

165

820.0000

CHIX

67103671000013447-110001T1Q

12:52:43

208

820.0000

BATE

67043670400023358-10001F60

13:03:41

203

820.0000

BATE

67043670400024920-10001GFO

13:04:22

59

820.5000

XLON

60003600000011183-E0Pak2gfk96y

13:11:18

199

819.5000

XLON

60003600000010805-E0Pak2gfkDfl

13:11:19

40

819.5000

XLON

60003600000010805-E0Pak2gfkDg9

13:15:32

281

819.5000

XLON

64003640000011675-E0Pak2gfkIJx

13:18:00

200

819.0000

XLON

64003640000010494-E0Pak2gfkKCI

13:18:00

192

819.0000

BATE

62863628600024265-10001IY6

13:19:57

229

820.0000

XLON

60003600000011956-E0Pak2gfkMTP

13:22:14

189

822.0000

CHIX

62873628700015435-110001Y4O

13:22:42

191

822.0000

XLON

60003600000012202-E0Pak2gfkPRT

13:26:05

240

822.0000

BATE

62863628600027749-10001K1F

13:34:52

202

822.0000

XLON

60003600000012452-E0Pak2gfkXOs

13:34:52

87

822.0000

BATE

62863628600027957-10001LDP

13:34:52

134

822.0000

BATE

62863628600027957-10001LDO

13:36:02

223

822.0000

XLON

64003640000012820-E0Pak2gfkY2F

13:38:56

202

822.0000

XLON

64003640000012947-E0Pak2gfkaFF

13:38:56

286

822.0000

BATE

67043670400028924-10001LZM

13:39:26

276

822.0000

BATE

62863628600029337-10001M2S

13:43:45

185

822.0000

BATE

62863628600029753-10001MSM

13:44:22

365

822.0000

XLON

60003600000013164-E0Pak2gfkdMo

13:44:40

191

821.5000

XLON

60003600000012183-E0Pak2gfkdfU

13:44:40

202

821.5000

BATE

62863628600027331-10001MZA

13:44:48

188

821.0000

CHIX

62873628700015452-1100021UU

13:44:48

21

821.0000

BATE

67043670400027038-10001N00

13:44:48

200

821.0000

BATE

67043670400027038-10001N01

13:49:12

276

820.5000

XLON

64003640000013215-E0Pak2gfkhdj

13:49:12

194

820.5000

BATE

62863628600029814-10001NRT

13:51:46

88

820.0000

XLON

64003640000013369-E0Pak2gfkjqY

13:51:46

133

820.0000

XLON

64003640000013369-E0Pak2gfkjqc

13:51:46

190

820.0000

CHIX

62873628700016877-11000239B

13:52:11

221

819.5000

XLON

60003600000013233-E0Pak2gfkkBf

13:52:11

221

819.5000

BATE

67043670400029930-10001O7M

14:03:03

185

819.0000

XLON

64003640000013742-E0Pak2gfkrc4

14:03:03

49

818.5000

CHIX

67103671000017211-1100025J3

14:03:03

185

818.5000

BATE

67043670400031047-10001Q32

14:03:15

44

818.5000

CHIX

67103671000017211-1100025KL

14:03:36

98

818.5000

CHIX

67103671000017211-1100025MH

14:06:41

221

819.0000

XLON

64003640000014020-E0Pak2gfktmv

14:11:32

220

818.5000

BATE

62863628600031834-10001RM2

14:12:36

184

818.0000

XLON

64003640000013546-E0Pak2gfkxwS

14:13:38

185

818.0000

CHIX

62873628700018215-1100027VB

14:13:38

271

818.0000

BATE

62863628600031731-10001S7K

14:15:40

204

818.5000

XLON

64003640000014531-E0Pak2gfl1Wc

14:16:05

184

818.5000

BATE

62863628600033077-10001SNR

14:17:45

221

818.5000

BATE

62863628600033235-10001SX5

14:22:42

213

819.0000

XLON

64003640000014810-E0Pak2gfl5xK

14:22:47

190

819.0000

BATE

62863628600033698-10001TTT

14:24:22

262

819.0000

XLON

60003600000014896-E0Pak2gfl73m

14:24:22

14

819.0000

XLON

60003600000014896-E0Pak2gfl73k

14:27:40

185

819.0000

BATE

67043670400033604-10001UOY

14:27:42

269

819.0000

XLON

60003600000015050-E0Pak2gfl9J0

14:29:22

237

819.0000

XLON

64003640000015123-E0Pak2gflAiP

14:29:22

52

819.0000

XLON

64003640000015123-E0Pak2gflAiS

14:29:41

202

818.0000

XLON

64003640000014446-E0Pak2gflB9b

14:29:41

199

818.0000

CHIX

67103671000019109-110002B65

14:29:41

167

818.0000

BATE

67043670400033680-10001VA1

14:29:41

66

818.0000

BATE

67043670400033680-10001VA0

14:29:41

196

818.5000

BATE

62863628600033954-10001V9X

14:31:02

276

819.5000

XLON

64003640000015338-E0Pak2gflF7J

14:31:10

124

819.5000

BATE

67043670400034325-10001WHF

14:31:12

81

819.5000

XLON

64003640000015338-E0Pak2gflFip

14:31:12

61

819.5000

BATE

67043670400034325-10001WIG

14:31:14

286

819.0000

XLON

60003600000015367-E0Pak2gflFqg

14:31:14

184

819.0000

CHIX

62873628700019789-110002CSO

14:31:14

184

819.0000

BATE

62863628600034674-10001WJY

14:31:20

202

818.5000

BATE

67043670400034312-10001WMO

14:33:27

196

817.5000

BATE

62863628600034885-10001XRS

14:33:33

184

817.0000

XLON

64003640000015940-E0Pak2gflLpF

14:34:44

186

817.5000

XLON

60003600000016288-E0Pak2gflNxw

14:34:44

185

817.5000

BATE

67043670400034634-10001Y9I

14:42:38

184

817.5000

BATE

62863628600035187-100021CY

14:44:36

202

817.5000

BATE

62863628600035836-1000224J

14:45:50

421

818.5000

XLON

60003600000017571-E0Pak2gfljp7

14:46:03

296

818.5000

XLON

64003640000017605-E0Pak2gflkHj

14:46:18

200

818.5000

BATE

62863628600036113-100022QY

14:47:44

223

818.5000

XLON

60003600000017837-E0Pak2gfln8c

14:47:49

326

818.0000

XLON

60003600000017486-E0Pak2gflnIF

14:47:51

202

818.0000

BATE

62863628600036114-100023BY

14:48:08

193

817.5000

CHIX

67103671000020991-110002KS0

14:49:23

202

817.5000

XLON

64003640000017957-E0Pak2gflqNe

14:51:03

184

817.5000

XLON

64003640000018092-E0Pak2gfltTY

14:51:47

258

817.0000

XLON

60003600000017980-E0Pak2gflvBw

14:52:04

43

817.0000

BATE

62863628600036275-1000253H

14:53:20

233

817.0000

BATE

62863628600036275-100025JF

14:55:30

122

818.0000

BATE

67043670400036486-100026BS

14:55:30

184

818.0000

BATE

62863628600036922-100026BR

14:55:31

203

818.0000

XLON

64003640000018531-E0Pak2gfm0u2

14:55:31

118

818.0000

BATE

67043670400036486-100026BT

14:55:33

202

817.5000

XLON

64003640000018538-E0Pak2gfm0zC

14:55:33

162

817.5000

CHIX

62873628700021935-110002NY9

14:55:34

22

817.5000

CHIX

62873628700021935-110002NYD

14:56:05

25

818.0000

XLON

60003600000018596-E0Pak2gfm2WE

14:56:05

178

817.5000

BATE

67043670400036553-100026QA

14:56:08

61

817.5000

BATE

67043670400036553-100026RW

14:56:13

197

817.0000

XLON

60003600000018590-E0Pak2gfm2qJ

14:57:45

187

816.0000

BATE

67043670400036706-100027B5

15:00:24

1

818.5000

XLON

64003640000018845-E0Pak2gfm9Dm

15:00:56

184

818.5000

XLON

64003640000018845-E0Pak2gfmA9m

15:01:05

199

818.5000

BATE

62863628600037398-100028EF

15:02:16

239

818.0000

XLON

64003640000018987-E0Pak2gfmCjY

15:02:16

185

818.0000

CHIX

62873628700022285-110002QWE

15:04:20

185

817.5000

XLON

60003600000018859-E0Pak2gfmFro

15:04:20

184

817.5000

BATE

62863628600037529-100029L0

15:07:17

184

817.5000

BATE

67043670400037385-10002AJ1

15:09:23

27

818.0000

XLON

64003640000019668-E0Pak2gfmMsc

15:09:23

159

818.0000

XLON

64003640000019668-E0Pak2gfmMse

15:09:52

187

817.0000

XLON

64003640000019367-E0Pak2gfmNk4

15:09:52

184

817.5000

BATE

67043670400037536-10002BFX

15:10:01

202

817.0000

BATE

62863628600038055-10002BIG

15:12:44

50

816.5000

XLON

60003600000019823-E0Pak2gfmSWl

15:12:44

203

817.0000

XLON

60003600000019932-E0Pak2gfmSWY

15:12:44

198

817.0000

BATE

67043670400037828-10002CHM

15:12:50

152

816.5000

XLON

60003600000019823-E0Pak2gfmScl

15:14:40

184

817.0000

BATE

62863628600038412-10002D2T

15:15:10

239

816.5000

XLON

60003600000020092-E0Pak2gfmVu0

15:18:43

30

817.5000

XLON

60003600000020544-E0Pak2gfmaWb

15:18:43

1

817.5000

XLON

60003600000020544-E0Pak2gfmaWd

15:18:43

171

817.5000

XLON

60003600000020544-E0Pak2gfmaWf

15:18:50

221

817.0000

XLON

60003600000020250-E0Pak2gfmaqr

15:18:50

184

817.0000

BATE

62863628600038596-10002EEV

15:20:23

19

817.0000

XLON

64003640000020681-E0Pak2gfmdA1

15:20:23

183

817.0000

XLON

64003640000020681-E0Pak2gfmd9w

15:20:23

1

817.0000

XLON

64003640000020681-E0Pak2gfmd9y

15:22:55

203

817.0000

BATE

62863628600039169-10002FLW

15:23:14

239

816.5000

XLON

64003640000020585-E0Pak2gfmgrX

15:24:58

193

816.5000

CHIX

67103671000022609-110002YJV

15:24:58

248

816.5000

BATE

62863628600039247-10002G68

15:30:25

221

816.0000

XLON

64003640000020987-E0Pak2gfmq7U

15:30:25

64

816.0000

BATE

67043670400039172-10002HV0

15:30:25

157

816.0000

BATE

67043670400039172-10002HV1

15:35:37

286

817.0000

XLON

64003640000021964-E0Pak2gfmxB5

15:35:37

1

817.0000

XLON

64003640000021964-E0Pak2gfmxAy

15:35:37

25

817.0000

XLON

64003640000021964-E0Pak2gfmxAr

15:35:37

202

816.5000

CHIX

62873628700025213-11000325S

15:35:37

191

817.0000

BATE

62863628600040572-10002JE7

15:37:43

268

817.5000

XLON

60003600000022287-E0Pak2gfn13p

15:42:03

48

817.5000

XLON

64003640000022731-E0Pak2gfn6tm

15:42:03

27

817.5000

XLON

64003640000022731-E0Pak2gfn6to

15:42:09

25

817.0000

XLON

60003600000022495-E0Pak2gfn72t

15:42:09

300

817.0000

XLON

60003600000022495-E0Pak2gfn72v

15:42:09

276

817.0000

BATE

67043670400040310-10002LDV

15:42:30

249

816.5000

XLON

64003640000021819-E0Pak2gfn7Sf

15:44:22

211

816.5000

CHIX

67103671000025232-1100035BI

15:44:22

255

816.5000

BATE

62863628600041576-10002M0F

15:47:43

187

816.5000

BATE

62863628600041970-10002N3S

15:50:09

419

816.5000

XLON

64003640000023246-E0Pak2gfnHgk

15:50:09

76

816.5000

BATE

62863628600041970-10002NVE

15:50:36

140

816.5000

BATE

62863628600042403-10002O2M

15:50:36

79

816.5000

BATE

62863628600042403-10002O2L

15:51:06

250

816.5000

BATE

62863628600042498-10002O88

15:52:06

89

816.0000

XLON

64003640000022784-E0Pak2gfnKrV

15:52:06

1

816.0000

XLON

64003640000022784-E0Pak2gfnKrZ

15:52:06

158

816.0000

XLON

64003640000022784-E0Pak2gfnKrb

15:52:06

293

816.0000

BATE

67043670400040859-10002OGK

15:52:06

184

816.0000

BATE

62863628600040276-10002OGJ

15:56:24

372

816.5000

XLON

60003600000023935-E0Pak2gfnRuJ

15:59:37

336

817.0000

XLON

64003640000024167-E0Pak2gfnX2O

15:59:37

213

817.0000

XLON

60003600000024208-E0Pak2gfnX2Q

15:59:37

398

817.0000

XLON

60003600000024419-E0Pak2gfnX2S

15:59:37

189

817.0000

BATE

62863628600043113-10002QYT

16:01:03

84

817.5000

XLON

60003600000024695-E0Pak2gfnaBy

16:01:03

157

817.5000

XLON

60003600000024695-E0Pak2gfnaC0

16:01:25

259

817.0000

BATE

67043670400042902-10002RV8

16:02:01

185

816.5000

CHIX

67103671000027298-110003CES

16:02:01

258

816.5000

BATE

62863628600042863-10002S2Y

16:04:01

274

816.0000

XLON

60003600000023756-E0Pak2gfnfa0

16:04:01

213

815.5000

CHIX

67103671000026249-110003DE0

16:04:01

186

815.5000

CHIX

62873628700028010-110003DE4

16:04:01

202

816.0000

BATE

67043670400043081-10002SUU

16:04:01

184

816.5000

BATE

62863628600043725-10002SUR

16:04:01

262

815.5000

BATE

62863628600043726-10002SUX

16:05:54

211

816.0000

XLON

64003640000025101-E0Pak2gfniH4

16:05:54

193

816.0000

XLON

60003600000025153-E0Pak2gfniH6

16:08:43

207

816.5000

XLON

64003640000025367-E0Pak2gfnmYn

16:13:39

428

817.5000

XLON

64003640000025848-E0Pak2gfnsnX

16:16:03

443

817.5000

XLON

60003600000026135-E0Pak2gfnwRL

16:17:42

112

817.5000

CHIX

67103671000029243-110003IY5

16:17:42

1

817.5000

CHIX

67103671000029243-110003IY6

16:17:42

108

817.5000

CHIX

67103671000029243-110003IY7

16:18:13

290

817.0000

XLON

60003600000025629-E0Pak2gfnzWf

16:18:13

184

817.0000

CHIX

67103671000028903-110003J69

16:18:13

248

817.0000

BATE

67043670400044311-10002XZ6

16:18:13

252

817.0000

BATE

67043670400045124-10002XZ8

16:18:13

265

817.0000

BATE

62863628600044798-10002XZ5

16:19:23

384

818.0000

XLON

60003600000026216-E0Pak2gfo1EM

16:19:25

186

817.5000

CHIX

67103671000029348-110003JQE

16:19:25

451

817.5000

BATE

67043670400045384-10002YG3

16:20:06

440

817.5000

XLON

64003640000026165-E0Pak2gfo2Tp

16:20:06

266

817.5000

BATE

67043670400045458-10002YRB

16:21:06

19

817.5000

BATE

67043670400045709-D10002Z7F

16:21:06

220

817.5000

BATE

67043670400045709-10002Z7H

16:22:47

222

817.5000

BATE

67043670400046101-10002ZV1

16:24:57

222

818.0000

BATE

62863628600047166-D100030X3

16:25:52

490

818.0000

XLON

64003640000026353-E0Pak2gfoAzt

16:26:02

145

818.0000

CHIX

62873628700029928-110003N8S

16:26:06

221

818.0000

BATE

62863628600047419-D100031LN

16:27:03

20

818.0000

XLON

60003600000026441-E0Pak2gfoDDn

16:27:03

179

818.0000

XLON

60003600000026441-E0Pak2gfoDDp

16:27:03

129

818.0000

XLON

60003600000026441-E0Pak2gfoDDr

16:27:27

252

817.5000

XLON

60003600000026404-E0Pak2gfoDqR

16:27:46

239

817.5000

BATE

67043670400047055-D100032IA

16:28:38

221

817.0000

XLON

64003640000026423-E0Pak2gfoFmd

16:28:38

222

817.0000

BATE

62863628600047078-10003318

16:28:55

48

817.5000

XLON

60003600000026532-E0Pak2gfoGTr

16:28:55

6

817.5000

BATE

62863628600047966-10003385

16:28:55

2

817.5000

BATE

62863628600047966-10003384

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKAXFSLSFFA

Related Shares:

Drax
FTSE 100 Latest
Value9,897.42
Change59.65