Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

3rd Jun 2021 17:35

RNS Number : 7948A

WPP PLC

03 June 2021

WPP plc
ISIN: JE00B8KF9B49
03/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 03/06/2021 it has purchased a total of 358,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				214,100		31,891		82,160		30,249
Highest price paid (per ordinary share)				10.000		9.998		10.000		9.998
Lowest price paid (per ordinary share)				9.876		9.878		9.878		9.880
Volume weighted average price paid (per ordinary share)				9.9345		9.9176		9.9345		9.9552

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,273,623,403 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,203,133,450 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
200	9.962	BATE			03/06/2021		07:05:46		00267602911EXPA1
1	9.962	BATE			03/06/2021		07:06:46		00267603105EXPA1
2	9.964	BATE			03/06/2021		07:07:28		00267603234EXPA1
22	9.964	BATE			03/06/2021		07:07:28		00267603236EXPA1
1	9.974	BATE			03/06/2021		07:09:34		00267603558EXPA1
210	9.974	BATE			03/06/2021		07:09:37		00267603565EXPA1
1	9.998	BATE			03/06/2021		07:17:00		00267604645EXPA1
319	9.998	BATE			03/06/2021		07:17:00		00267604648EXPA1
150	9.972	BATE			03/06/2021		07:45:18		00267608931EXPA1
165	9.972	BATE			03/06/2021		07:45:18		00267608932EXPA1
80	9.972	BATE			03/06/2021		07:45:18		00267608933EXPA1
165	9.972	BATE			03/06/2021		07:45:21		00267608937EXPA1
247	9.972	BATE			03/06/2021		07:45:21		00267608939EXPA1
301	9.972	BATE			03/06/2021		07:46:42		00267609175EXPA1
268	9.972	BATE			03/06/2021		07:47:15		00267609283EXPA1
347	9.992	BATE			03/06/2021		08:03:49		00267612225EXPA1
164	9.996	BATE			03/06/2021		08:06:22		00267612556EXPA1
165	9.982	BATE			03/06/2021		08:18:20		00267614320EXPA1
170	9.982	BATE			03/06/2021		08:18:44		00267614372EXPA1
165	9.982	BATE			03/06/2021		08:30:13		00267615861EXPA1
2	9.998	BATE			03/06/2021		08:56:30		00267619563EXPA1
100	9.968	BATE			03/06/2021		09:06:08		00267620788EXPA1
100	9.964	BATE			03/06/2021		09:06:32		00267620841EXPA1
323	9.966	BATE			03/06/2021		09:06:55		00267620868EXPA1
109	9.966	BATE			03/06/2021		09:07:23		00267620923EXPA1
34	9.966	BATE			03/06/2021		09:07:23		00267620924EXPA1
27	9.966	BATE			03/06/2021		09:07:23		00267620926EXPA1
18	9.966	BATE			03/06/2021		09:07:23		00267620927EXPA1
100	9.948	BATE			03/06/2021		09:10:31		00267621311EXPA1
165	9.948	BATE			03/06/2021		09:10:31		00267621313EXPA1
21	9.948	BATE			03/06/2021		09:10:31		00267621316EXPA1
64	9.948	BATE			03/06/2021		09:10:31		00267621317EXPA1
303	9.948	BATE			03/06/2021		09:10:51		00267621365EXPA1
238	9.950	BATE			03/06/2021		09:15:40		00267621885EXPA1
26	9.950	BATE			03/06/2021		09:15:40		00267621886EXPA1
24	9.950	BATE			03/06/2021		09:15:40		00267621887EXPA1
1	9.950	BATE			03/06/2021		09:15:40		00267621888EXPA1
1534	9.950	BATE			03/06/2021		09:15:40		00267621890EXPA1
425	9.956	BATE			03/06/2021		09:32:29		00267624204EXPA1
160	9.960	BATE			03/06/2021		09:54:58		00267627297EXPA1
605	9.960	BATE			03/06/2021		09:54:58		00267627299EXPA1
255	9.948	BATE			03/06/2021		10:12:27		00267630134EXPA1
32	9.948	BATE			03/06/2021		10:12:27		00267630135EXPA1
30	9.948	BATE			03/06/2021		10:12:27		00267630137EXPA1
29	9.948	BATE			03/06/2021		10:12:27		00267630138EXPA1
199	9.932	BATE			03/06/2021		10:38:19		00267633390EXPA1
3	9.942	BATE			03/06/2021		10:57:12		00267635767EXPA1
59	9.942	BATE			03/06/2021		10:57:12		00267635772EXPA1
134	9.936	BATE			03/06/2021		11:19:56		00267638714EXPA1
529	9.936	BATE			03/06/2021		11:19:56		00267638715EXPA1
1	9.892	BATE			03/06/2021		11:34:23		00267640853EXPA1
268	9.892	BATE			03/06/2021		11:34:23		00267640854EXPA1
3	9.898	BATE			03/06/2021		11:36:32		00267641134EXPA1
356	9.898	BATE			03/06/2021		11:36:38		00267641161EXPA1
28	9.896	BATE			03/06/2021		11:41:12		00267641797EXPA1
1000	9.896	BATE			03/06/2021		11:41:12		00267641798EXPA1
53	9.896	BATE			03/06/2021		11:41:12		00267641799EXPA1
87	9.896	BATE			03/06/2021		11:41:12		00267641800EXPA1
205	9.896	BATE			03/06/2021		11:41:12		00267641801EXPA1
66	9.878	BATE			03/06/2021		11:52:19		00267643287EXPA1
1	9.890	BATE			03/06/2021		11:59:16		00267644171EXPA1
246	9.892	BATE			03/06/2021		11:59:16		00267644173EXPA1
53	9.884	BATE			03/06/2021		12:05:45		00267645183EXPA1
375	9.880	BATE			03/06/2021		12:08:54		00267645552EXPA1
381	9.880	BATE			03/06/2021		12:11:44		00267645920EXPA1
1	9.880	BATE			03/06/2021		12:17:34		00267646798EXPA1
100	9.880	BATE			03/06/2021		12:17:34		00267646799EXPA1
54	9.896	BATE			03/06/2021		12:35:44		00267650120EXPA1
100	9.898	BATE			03/06/2021		12:38:46		00267650897EXPA1
16	9.898	BATE			03/06/2021		12:38:46		00267650898EXPA1
11	9.898	BATE			03/06/2021		12:38:46		00267650899EXPA1
113	9.898	BATE			03/06/2021		12:38:46		00267650900EXPA1
35	9.898	BATE			03/06/2021		12:38:46		00267650901EXPA1
1	9.898	BATE			03/06/2021		12:38:46		00267650902EXPA1
1313	9.898	BATE			03/06/2021		12:38:58		00267650978EXPA1
54	9.894	BATE			03/06/2021		12:54:34		00267654104EXPA1
351	9.898	BATE			03/06/2021		12:56:30		00267654428EXPA1
1	9.902	BATE			03/06/2021		13:01:44		00267655657EXPA1
1	9.902	BATE			03/06/2021		13:02:05		00267655724EXPA1
102	9.902	BATE			03/06/2021		13:02:05		00267655725EXPA1
416	9.902	BATE			03/06/2021		13:02:05		00267655726EXPA1
398	9.902	BATE			03/06/2021		13:02:05		00267655727EXPA1
215	9.902	BATE			03/06/2021		13:02:05		00267655728EXPA1
465	9.902	BATE			03/06/2021		13:02:05		00267655729EXPA1
213	9.908	BATE			03/06/2021		13:07:55		00267657071EXPA1
515	9.910	BATE			03/06/2021		13:08:48		00267657272EXPA1
483	9.914	BATE			03/06/2021		13:23:06		00267661346EXPA1
609	9.914	BATE			03/06/2021		13:23:06		00267661347EXPA1
153	9.914	BATE			03/06/2021		13:25:36		00267662093EXPA1
100	9.912	BATE			03/06/2021		13:28:13		00267662843EXPA1
47	9.912	BATE			03/06/2021		13:28:13		00267662844EXPA1
166	9.912	BATE			03/06/2021		13:28:13		00267662845EXPA1
1	9.898	BATE			03/06/2021		13:33:15		00267664696EXPA1
1494	9.898	BATE			03/06/2021		13:33:15		00267664697EXPA1
500	9.900	BATE			03/06/2021		13:34:29		00267665149EXPA1
87	9.900	BATE			03/06/2021		13:34:29		00267665150EXPA1
115	9.910	BATE			03/06/2021		13:35:43		00267665560EXPA1
3	9.910	BATE			03/06/2021		13:35:43		00267665561EXPA1
1	9.910	BATE			03/06/2021		13:35:43		00267665562EXPA1
69	9.910	BATE			03/06/2021		13:35:44		00267665564EXPA1
1139	9.910	BATE			03/06/2021		13:35:45		00267665570EXPA1
2	9.900	BATE			03/06/2021		13:39:05		00267666848EXPA1
124	9.900	BATE			03/06/2021		13:39:05		00267666849EXPA1
411	9.900	BATE			03/06/2021		13:39:05		00267666851EXPA1
1	9.900	BATE			03/06/2021		13:39:05		00267666856EXPA1
85	9.900	BATE			03/06/2021		13:39:06		00267666873EXPA1
591	9.900	BATE			03/06/2021		13:39:14		00267666924EXPA1
101	9.900	BATE			03/06/2021		13:39:14		00267666925EXPA1
231	9.896	BATE			03/06/2021		13:42:11		00267667900EXPA1
25	9.896	BATE			03/06/2021		13:42:11		00267667906EXPA1
1073	9.896	BATE			03/06/2021		13:42:43		00267668027EXPA1
244	9.896	BATE			03/06/2021		13:42:43		00267668028EXPA1
296	9.896	BATE			03/06/2021		13:42:43		00267668030EXPA1
2	9.892	BATE			03/06/2021		13:44:14		00267668589EXPA1
2	9.892	BATE			03/06/2021		13:44:14		00267668590EXPA1
100	9.892	BATE			03/06/2021		13:44:14		00267668591EXPA1
180	9.892	BATE			03/06/2021		13:44:14		00267668592EXPA1
100	9.892	BATE			03/06/2021		13:44:14		00267668593EXPA1
296	9.890	BATE			03/06/2021		13:45:10		00267668925EXPA1
2	9.898	BATE			03/06/2021		13:48:44		00267670183EXPA1
431	9.898	BATE			03/06/2021		13:48:44		00267670186EXPA1
290	9.902	BATE			03/06/2021		13:53:17		00267671983EXPA1
431	9.900	BATE			03/06/2021		13:54:26		00267672331EXPA1
357	9.914	BATE			03/06/2021		14:00:18		00267674515EXPA1
3	9.908	BATE			03/06/2021		14:04:17		00267676134EXPA1
500	9.910	BATE			03/06/2021		14:08:59		00267677776EXPA1
1195	9.910	BATE			03/06/2021		14:08:59		00267677777EXPA1
33	9.908	BATE			03/06/2021		14:11:10		00267678744EXPA1
338	9.908	BATE			03/06/2021		14:11:10		00267678745EXPA1
297	9.904	BATE			03/06/2021		14:12:45		00267679232EXPA1
298	9.894	BATE			03/06/2021		14:16:34		00267680657EXPA1
1	9.898	BATE			03/06/2021		14:18:19		00267681227EXPA1
50	9.898	BATE			03/06/2021		14:18:19		00267681228EXPA1
52	9.898	BATE			03/06/2021		14:18:19		00267681229EXPA1
42	9.898	BATE			03/06/2021		14:18:19		00267681231EXPA1
294	9.900	BATE			03/06/2021		14:20:41		00267682034EXPA1
100	9.900	BATE			03/06/2021		14:22:31		00267682820EXPA1
329	9.900	BATE			03/06/2021		14:22:46		00267682905EXPA1
6	9.900	BATE			03/06/2021		14:25:34		00267683926EXPA1
100	9.900	BATE			03/06/2021		14:25:34		00267683928EXPA1
451	9.900	BATE			03/06/2021		14:25:34		00267683930EXPA1
368	9.900	BATE			03/06/2021		14:25:34		00267683931EXPA1
2	9.900	BATE			03/06/2021		14:26:15		00267684144EXPA1
44	9.900	BATE			03/06/2021		14:26:15		00267684148EXPA1
52	9.900	BATE			03/06/2021		14:26:15		00267684149EXPA1
100	9.908	BATE			03/06/2021		14:34:21		00267687238EXPA1
92	9.908	BATE			03/06/2021		14:34:21		00267687241EXPA1
100	9.908	BATE			03/06/2021		14:34:21		00267687242EXPA1
49	9.908	BATE			03/06/2021		14:34:21		00267687243EXPA1
160	9.896	BATE			03/06/2021		14:40:26		00267689415EXPA1
103	9.950	BATE			03/06/2021		15:02:25		00267698777EXPA1
429	9.964	CHIX			03/06/2021		07:04:09		00267602618EXPA1
19	9.964	CHIX			03/06/2021		07:04:09		00267602619EXPA1
72	9.964	CHIX			03/06/2021		07:04:40		00267602694EXPA1
119	9.964	CHIX			03/06/2021		07:06:15		00267602988EXPA1
52	9.964	CHIX			03/06/2021		07:06:15		00267602991EXPA1
150	9.962	CHIX			03/06/2021		07:06:46		00267603107EXPA1
72	9.962	CHIX			03/06/2021		07:06:46		00267603108EXPA1
84	9.962	CHIX			03/06/2021		07:06:46		00267603109EXPA1
77	9.970	CHIX			03/06/2021		07:08:44		00267603424EXPA1
74	9.970	CHIX			03/06/2021		07:08:47		00267603448EXPA1
72	9.974	CHIX			03/06/2021		07:09:34		00267603559EXPA1
724	9.974	CHIX			03/06/2021		07:09:37		00267603564EXPA1
468	9.974	CHIX			03/06/2021		07:09:37		00267603566EXPA1
148	9.982	CHIX			03/06/2021		07:10:37		00267603706EXPA1
74	9.982	CHIX			03/06/2021		07:10:37		00267603707EXPA1
316	9.982	CHIX			03/06/2021		07:10:37		00267603708EXPA1
106	9.988	CHIX			03/06/2021		07:11:43		00267603853EXPA1
402	9.988	CHIX			03/06/2021		07:11:43		00267603854EXPA1
74	9.988	CHIX			03/06/2021		07:11:43		00267603855EXPA1
352	9.988	CHIX			03/06/2021		07:11:43		00267603856EXPA1
124	9.986	CHIX			03/06/2021		07:13:29		00267604110EXPA1
516	9.986	CHIX			03/06/2021		07:13:29		00267604111EXPA1
56	9.986	CHIX			03/06/2021		07:13:29		00267604112EXPA1
281	9.990	CHIX			03/06/2021		07:14:19		00267604209EXPA1
58	9.992	CHIX			03/06/2021		07:18:03		00267604785EXPA1
150	9.968	CHIX			03/06/2021		07:20:58		00267605258EXPA1
76	9.968	CHIX			03/06/2021		07:20:58		00267605259EXPA1
349	9.968	CHIX			03/06/2021		07:20:58		00267605261EXPA1
450	9.970	CHIX			03/06/2021		07:21:58		00267605400EXPA1
49	9.950	CHIX			03/06/2021		07:24:26		00267605787EXPA1
127	9.950	CHIX			03/06/2021		07:24:26		00267605788EXPA1
447	9.956	CHIX			03/06/2021		07:27:02		00267606150EXPA1
207	9.956	CHIX			03/06/2021		07:27:02		00267606152EXPA1
300	9.958	CHIX			03/06/2021		07:30:49		00267606849EXPA1
180	9.958	CHIX			03/06/2021		07:30:49		00267606851EXPA1
134	9.962	CHIX			03/06/2021		07:31:52		00267607028EXPA1
159	9.962	CHIX			03/06/2021		07:31:52		00267607029EXPA1
72	9.962	CHIX			03/06/2021		07:31:52		00267607031EXPA1
47	9.968	CHIX			03/06/2021		07:33:01		00267607169EXPA1
135	9.968	CHIX			03/06/2021		07:33:01		00267607171EXPA1
50	9.964	CHIX			03/06/2021		07:35:42		00267607619EXPA1
54	9.964	CHIX			03/06/2021		07:37:09		00267607802EXPA1
407	9.964	CHIX			03/06/2021		07:37:09		00267607803EXPA1
498	9.968	CHIX			03/06/2021		07:41:46		00267608437EXPA1
17	9.968	CHIX			03/06/2021		07:41:46		00267608439EXPA1
70	9.972	CHIX			03/06/2021		07:44:05		00267608712EXPA1
1	9.972	CHIX			03/06/2021		07:45:18		00267608930EXPA1
74	9.972	CHIX			03/06/2021		07:45:21		00267608936EXPA1
75	9.972	CHIX			03/06/2021		07:45:21		00267608938EXPA1
7	9.972	CHIX			03/06/2021		07:45:21		00267608940EXPA1
58	9.972	CHIX			03/06/2021		07:46:42		00267609172EXPA1
71	9.972	CHIX			03/06/2021		07:47:15		00267609284EXPA1
471	9.990	CHIX			03/06/2021		07:56:23		00267610922EXPA1
33	9.990	CHIX			03/06/2021		07:56:23		00267610923EXPA1
455	10.000	CHIX			03/06/2021		07:59:35		00267611497EXPA1
113	9.992	CHIX			03/06/2021		08:03:52		00267612228EXPA1
433	9.992	CHIX			03/06/2021		08:03:52		00267612230EXPA1
5	9.996	CHIX			03/06/2021		08:04:25		00267612307EXPA1
75	9.996	CHIX			03/06/2021		08:04:31		00267612327EXPA1
1	9.998	CHIX			03/06/2021		08:06:20		00267612545EXPA1
100	9.996	CHIX			03/06/2021		08:06:22		00267612557EXPA1
57	9.996	CHIX			03/06/2021		08:06:22		00267612558EXPA1
60	9.998	CHIX			03/06/2021		08:06:49		00267612598EXPA1
36	9.998	CHIX			03/06/2021		08:06:49		00267612599EXPA1
100	9.996	CHIX			03/06/2021		08:11:27		00267613252EXPA1
71	9.986	CHIX			03/06/2021		08:12:21		00267613453EXPA1
397	9.986	CHIX			03/06/2021		08:12:21		00267613454EXPA1
55	9.986	CHIX			03/06/2021		08:12:21		00267613455EXPA1
77	9.986	CHIX			03/06/2021		08:12:21		00267613456EXPA1
250	9.986	CHIX			03/06/2021		08:12:21		00267613457EXPA1
283	9.978	CHIX			03/06/2021		08:13:59		00267613663EXPA1
282	9.978	CHIX			03/06/2021		08:13:59		00267613665EXPA1
74	9.978	CHIX			03/06/2021		08:13:59		00267613666EXPA1
1066	9.978	CHIX			03/06/2021		08:15:04		00267613794EXPA1
33	9.982	CHIX			03/06/2021		08:17:01		00267614168EXPA1
113	9.982	CHIX			03/06/2021		08:17:22		00267614208EXPA1
701	9.982	CHIX			03/06/2021		08:17:22		00267614210EXPA1
1	9.978	CHIX			03/06/2021		08:17:50		00267614250EXPA1
143	9.982	CHIX			03/06/2021		08:20:55		00267614699EXPA1
76	9.982	CHIX			03/06/2021		08:20:55		00267614702EXPA1
124	9.982	CHIX			03/06/2021		08:20:58		00267614709EXPA1
58	9.982	CHIX			03/06/2021		08:20:58		00267614710EXPA1
57	9.984	CHIX			03/06/2021		08:21:01		00267614722EXPA1
137	9.984	CHIX			03/06/2021		08:21:01		00267614725EXPA1
281	9.984	CHIX			03/06/2021		08:21:18		00267614744EXPA1
204	9.984	CHIX			03/06/2021		08:21:18		00267614747EXPA1
113	9.984	CHIX			03/06/2021		08:21:20		00267614749EXPA1
628	9.980	CHIX			03/06/2021		08:27:04		00267615397EXPA1
41	9.982	CHIX			03/06/2021		08:30:13		00267615864EXPA1
40	9.982	CHIX			03/06/2021		08:30:13		00267615865EXPA1
33	9.972	CHIX			03/06/2021		08:33:22		00267616323EXPA1
145	9.972	CHIX			03/06/2021		08:33:22		00267616324EXPA1
44	9.972	CHIX			03/06/2021		08:33:22		00267616325EXPA1
510	9.980	CHIX			03/06/2021		08:34:29		00267616442EXPA1
566	9.980	CHIX			03/06/2021		08:34:29		00267616443EXPA1
317	9.980	CHIX			03/06/2021		08:34:29		00267616444EXPA1
262	9.980	CHIX			03/06/2021		08:34:29		00267616445EXPA1
70	9.992	CHIX			03/06/2021		08:38:00		00267616876EXPA1
100	9.994	CHIX			03/06/2021		08:40:01		00267617145EXPA1
100	9.994	CHIX			03/06/2021		08:40:01		00267617147EXPA1
164	9.994	CHIX			03/06/2021		08:40:01		00267617149EXPA1
20	9.994	CHIX			03/06/2021		08:40:04		00267617164EXPA1
21	9.994	CHIX			03/06/2021		08:40:04		00267617166EXPA1
100	9.994	CHIX			03/06/2021		08:40:04		00267617168EXPA1
283	9.998	CHIX			03/06/2021		08:56:30		00267619566EXPA1
113	9.998	CHIX			03/06/2021		08:56:30		00267619568EXPA1
120	9.964	CHIX			03/06/2021		09:04:53		00267620640EXPA1
47	9.964	CHIX			03/06/2021		09:04:53		00267620642EXPA1
257	9.964	CHIX			03/06/2021		09:06:32		00267620844EXPA1
75	9.948	CHIX			03/06/2021		09:13:22		00267621608EXPA1
526	9.948	CHIX			03/06/2021		09:13:22		00267621609EXPA1
453	9.960	CHIX			03/06/2021		09:19:07		00267622317EXPA1
472	9.962	CHIX			03/06/2021		09:24:01		00267623053EXPA1
1123	9.962	CHIX			03/06/2021		09:24:01		00267623054EXPA1
116	9.960	CHIX			03/06/2021		09:27:32		00267623504EXPA1
409	9.960	CHIX			03/06/2021		09:27:32		00267623505EXPA1
3	9.962	CHIX			03/06/2021		09:27:32		00267623508EXPA1
118	9.954	CHIX			03/06/2021		09:31:25		00267624024EXPA1
163	9.954	CHIX			03/06/2021		09:31:25		00267624025EXPA1
22	9.954	CHIX			03/06/2021		09:31:25		00267624028EXPA1
417	9.962	CHIX			03/06/2021		09:34:30		00267624517EXPA1
368	9.962	CHIX			03/06/2021		09:34:30		00267624518EXPA1
174	9.958	CHIX			03/06/2021		09:37:13		00267624821EXPA1
160	9.958	CHIX			03/06/2021		09:37:13		00267624823EXPA1
854	9.958	CHIX			03/06/2021		09:37:13		00267624824EXPA1
40	9.964	CHIX			03/06/2021		09:47:25		00267626253EXPA1
146	9.964	CHIX			03/06/2021		09:47:25		00267626255EXPA1
133	9.964	CHIX			03/06/2021		09:48:28		00267626421EXPA1
498	9.964	CHIX			03/06/2021		09:49:45		00267626598EXPA1
207	9.960	CHIX			03/06/2021		09:52:11		00267626932EXPA1
127	9.960	CHIX			03/06/2021		09:52:11		00267626934EXPA1
241	9.960	CHIX			03/06/2021		09:52:11		00267626935EXPA1
124	9.960	CHIX			03/06/2021		09:52:11		00267626936EXPA1
115	9.954	CHIX			03/06/2021		09:54:23		00267627239EXPA1
122	9.958	CHIX			03/06/2021		10:02:42		00267628459EXPA1
378	9.958	CHIX			03/06/2021		10:02:42		00267628462EXPA1
1	9.952	CHIX			03/06/2021		10:06:02		00267629077EXPA1
100	9.952	CHIX			03/06/2021		10:06:02		00267629078EXPA1
120	9.954	CHIX			03/06/2021		10:07:02		00267629278EXPA1
129	9.956	CHIX			03/06/2021		10:09:59		00267629744EXPA1
97	9.956	CHIX			03/06/2021		10:09:59		00267629745EXPA1
109	9.956	CHIX			03/06/2021		10:09:59		00267629746EXPA1
282	9.956	CHIX			03/06/2021		10:09:59		00267629747EXPA1
102	9.948	CHIX			03/06/2021		10:12:27		00267630133EXPA1
515	9.962	CHIX			03/06/2021		10:20:08		00267631120EXPA1
3	9.938	CHIX			03/06/2021		10:46:52		00267634446EXPA1
26	9.942	CHIX			03/06/2021		10:47:30		00267634498EXPA1
1	9.942	CHIX			03/06/2021		10:47:30		00267634499EXPA1
205	9.942	CHIX			03/06/2021		10:48:42		00267634597EXPA1
200	9.942	CHIX			03/06/2021		10:48:42		00267634598EXPA1
88	9.940	CHIX			03/06/2021		10:51:29		00267635054EXPA1
103	9.940	CHIX			03/06/2021		10:51:29		00267635055EXPA1
14	9.940	CHIX			03/06/2021		10:51:29		00267635056EXPA1
161	9.942	CHIX			03/06/2021		10:55:18		00267635522EXPA1
2	9.942	CHIX			03/06/2021		10:57:12		00267635770EXPA1
74	9.942	CHIX			03/06/2021		10:57:12		00267635771EXPA1
366	9.940	CHIX			03/06/2021		10:57:56		00267635859EXPA1
523	9.942	CHIX			03/06/2021		11:01:15		00267636363EXPA1
19	9.934	CHIX			03/06/2021		11:06:11		00267637158EXPA1
102	9.934	CHIX			03/06/2021		11:06:11		00267637159EXPA1
266	9.934	CHIX			03/06/2021		11:06:11		00267637160EXPA1
63	9.934	CHIX			03/06/2021		11:06:11		00267637161EXPA1
450	9.936	CHIX			03/06/2021		11:10:10		00267637519EXPA1
379	9.916	CHIX			03/06/2021		11:25:59		00267639679EXPA1
120	9.916	CHIX			03/06/2021		11:25:59		00267639680EXPA1
279	9.916	CHIX			03/06/2021		11:26:32		00267639772EXPA1
44	9.916	CHIX			03/06/2021		11:26:33		00267639776EXPA1
46	9.898	CHIX			03/06/2021		11:36:38		00267641163EXPA1
448	9.898	CHIX			03/06/2021		11:36:38		00267641164EXPA1
136	9.898	CHIX			03/06/2021		11:36:38		00267641165EXPA1
99	9.898	CHIX			03/06/2021		11:36:38		00267641166EXPA1
220	9.884	CHIX			03/06/2021		11:46:22		00267642458EXPA1
91	9.884	CHIX			03/06/2021		11:46:22		00267642461EXPA1
18	9.878	CHIX			03/06/2021		11:51:06		00267643156EXPA1
62	9.878	CHIX			03/06/2021		11:51:06		00267643157EXPA1
74	9.878	CHIX			03/06/2021		11:51:06		00267643158EXPA1
166	9.878	CHIX			03/06/2021		11:51:06		00267643159EXPA1
90	9.878	CHIX			03/06/2021		11:51:06		00267643160EXPA1
102	9.878	CHIX			03/06/2021		11:52:19		00267643288EXPA1
87	9.878	CHIX			03/06/2021		11:52:19		00267643289EXPA1
61	9.882	CHIX			03/06/2021		11:53:08		00267643420EXPA1
37	9.890	CHIX			03/06/2021		11:59:16		00267644169EXPA1
107	9.890	CHIX			03/06/2021		11:59:16		00267644170EXPA1
102	9.890	CHIX			03/06/2021		11:59:16		00267644172EXPA1
33	9.892	CHIX			03/06/2021		11:59:20		00267644189EXPA1
30	9.892	CHIX			03/06/2021		11:59:20		00267644190EXPA1
135	9.892	CHIX			03/06/2021		11:59:20		00267644191EXPA1
151	9.892	CHIX			03/06/2021		11:59:20		00267644192EXPA1
74	9.878	CHIX			03/06/2021		12:15:39		00267646569EXPA1
102	9.880	CHIX			03/06/2021		12:17:34		00267646800EXPA1
102	9.880	CHIX			03/06/2021		12:17:34		00267646801EXPA1
303	9.880	CHIX			03/06/2021		12:17:34		00267646802EXPA1
499	9.892	CHIX			03/06/2021		12:20:42		00267647330EXPA1
530	9.900	CHIX			03/06/2021		12:23:44		00267647724EXPA1
102	9.904	CHIX			03/06/2021		12:30:09		00267648906EXPA1
94	9.904	CHIX			03/06/2021		12:30:09		00267648909EXPA1
78	9.904	CHIX			03/06/2021		12:30:09		00267648910EXPA1
74	9.904	CHIX			03/06/2021		12:30:09		00267648911EXPA1
3	9.904	CHIX			03/06/2021		12:33:20		00267649579EXPA1
408	9.904	CHIX			03/06/2021		12:33:20		00267649580EXPA1
2	9.904	CHIX			03/06/2021		12:33:20		00267649581EXPA1
45	9.904	CHIX			03/06/2021		12:33:25		00267649596EXPA1
500	9.904	CHIX			03/06/2021		12:33:25		00267649597EXPA1
197	9.904	CHIX			03/06/2021		12:33:25		00267649598EXPA1
107	9.904	CHIX			03/06/2021		12:33:25		00267649599EXPA1
314	9.904	CHIX			03/06/2021		12:33:25		00267649600EXPA1
133	9.904	CHIX			03/06/2021		12:33:25		00267649601EXPA1
273	9.896	CHIX			03/06/2021		12:35:44		00267650121EXPA1
50	9.896	CHIX			03/06/2021		12:35:44		00267650122EXPA1
379	9.896	CHIX			03/06/2021		12:35:44		00267650123EXPA1
6	9.896	CHIX			03/06/2021		12:37:12		00267650406EXPA1
102	9.896	CHIX			03/06/2021		12:38:21		00267650823EXPA1
34	9.896	CHIX			03/06/2021		12:38:21		00267650824EXPA1
60	9.896	CHIX			03/06/2021		12:38:21		00267650825EXPA1
48	9.898	CHIX			03/06/2021		12:42:12		00267651610EXPA1
500	9.898	CHIX			03/06/2021		12:42:12		00267651611EXPA1
1096	9.898	CHIX			03/06/2021		12:42:12		00267651612EXPA1
292	9.904	CHIX			03/06/2021		12:45:14		00267652287EXPA1
132	9.904	CHIX			03/06/2021		12:45:14		00267652288EXPA1
29	9.904	CHIX			03/06/2021		12:45:14		00267652289EXPA1
540	9.904	CHIX			03/06/2021		12:46:05		00267652508EXPA1
102	9.898	CHIX			03/06/2021		12:50:42		00267653343EXPA1
100	9.898	CHIX			03/06/2021		12:50:42		00267653344EXPA1
500	9.896	CHIX			03/06/2021		12:53:41		00267653938EXPA1
4	9.894	CHIX			03/06/2021		12:54:34		00267654103EXPA1
54	9.900	CHIX			03/06/2021		12:59:33		00267655031EXPA1
356	9.900	CHIX			03/06/2021		12:59:33		00267655032EXPA1
165	9.900	CHIX			03/06/2021		12:59:33		00267655034EXPA1
2	9.900	CHIX			03/06/2021		13:01:44		00267655658EXPA1
74	9.906	CHIX			03/06/2021		13:05:09		00267656555EXPA1
70	9.912	CHIX			03/06/2021		13:07:10		00267656942EXPA1
20	9.912	CHIX			03/06/2021		13:07:10		00267656943EXPA1
98	9.912	CHIX			03/06/2021		13:07:10		00267656944EXPA1
100	9.912	CHIX			03/06/2021		13:07:10		00267656946EXPA1
3	9.908	CHIX			03/06/2021		13:07:55		00267657070EXPA1
112	9.910	CHIX			03/06/2021		13:08:48		00267657273EXPA1
50	9.910	CHIX			03/06/2021		13:08:48		00267657274EXPA1
918	9.910	CHIX			03/06/2021		13:08:48		00267657275EXPA1
36	9.908	CHIX			03/06/2021		13:12:48		00267658166EXPA1
450	9.908	CHIX			03/06/2021		13:12:48		00267658168EXPA1
96	9.906	CHIX			03/06/2021		13:16:14		00267659360EXPA1
36	9.906	CHIX			03/06/2021		13:16:14		00267659361EXPA1
6	9.906	CHIX			03/06/2021		13:16:14		00267659362EXPA1
525	9.918	CHIX			03/06/2021		13:20:23		00267660313EXPA1
1102	9.918	CHIX			03/06/2021		13:20:23		00267660314EXPA1
92	9.914	CHIX			03/06/2021		13:24:55		00267661881EXPA1
102	9.914	CHIX			03/06/2021		13:24:55		00267661882EXPA1
57	9.914	CHIX			03/06/2021		13:24:55		00267661883EXPA1
139	9.914	CHIX			03/06/2021		13:24:55		00267661884EXPA1
5	9.914	CHIX			03/06/2021		13:24:55		00267661886EXPA1
232	9.914	CHIX			03/06/2021		13:25:36		00267662094EXPA1
186	9.914	CHIX			03/06/2021		13:25:36		00267662095EXPA1
67	9.914	CHIX			03/06/2021		13:25:36		00267662096EXPA1
3	9.916	CHIX			03/06/2021		13:30:10		00267663339EXPA1
3	9.918	CHIX			03/06/2021		13:31:24		00267663842EXPA1
109	9.918	CHIX			03/06/2021		13:31:24		00267663843EXPA1
24	9.918	CHIX			03/06/2021		13:31:24		00267663844EXPA1
100	9.912	CHIX			03/06/2021		13:32:01		00267664159EXPA1
95	9.912	CHIX			03/06/2021		13:32:01		00267664160EXPA1
102	9.912	CHIX			03/06/2021		13:32:01		00267664161EXPA1
873	9.912	CHIX			03/06/2021		13:32:01		00267664162EXPA1
1149	9.900	CHIX			03/06/2021		13:34:29		00267665148EXPA1
179	9.902	CHIX			03/06/2021		13:38:15		00267666423EXPA1
77	9.902	CHIX			03/06/2021		13:38:15		00267666425EXPA1
220	9.902	CHIX			03/06/2021		13:38:15		00267666429EXPA1
79	9.904	CHIX			03/06/2021		13:40:56		00267667489EXPA1
59	9.896	CHIX			03/06/2021		13:42:08		00267667883EXPA1
10	9.896	CHIX			03/06/2021		13:42:08		00267667885EXPA1
72	9.896	CHIX			03/06/2021		13:42:11		00267667904EXPA1
31	9.896	CHIX			03/06/2021		13:42:11		00267667905EXPA1
4	9.896	CHIX			03/06/2021		13:42:11		00267667909EXPA1
4	9.892	CHIX			03/06/2021		13:44:14		00267668596EXPA1
25	9.890	CHIX			03/06/2021		13:45:10		00267668927EXPA1
367	9.890	CHIX			03/06/2021		13:45:24		00267668993EXPA1
2	9.900	CHIX			03/06/2021		13:46:55		00267669516EXPA1
390	9.900	CHIX			03/06/2021		13:47:01		00267669531EXPA1
123	9.900	CHIX			03/06/2021		13:47:01		00267669532EXPA1
218	9.898	CHIX			03/06/2021		13:48:44		00267670194EXPA1
229	9.898	CHIX			03/06/2021		13:48:44		00267670196EXPA1
100	9.898	CHIX			03/06/2021		13:48:44		00267670197EXPA1
297	9.900	CHIX			03/06/2021		13:50:35		00267671129EXPA1
374	9.902	CHIX			03/06/2021		13:51:31		00267671435EXPA1
173	9.902	CHIX			03/06/2021		13:51:31		00267671439EXPA1
113	9.900	CHIX			03/06/2021		13:52:37		00267671767EXPA1
63	9.900	CHIX			03/06/2021		13:52:37		00267671768EXPA1
74	9.902	CHIX			03/06/2021		13:53:17		00267671982EXPA1
308	9.902	CHIX			03/06/2021		13:53:17		00267671984EXPA1
106	9.902	CHIX			03/06/2021		13:53:17		00267671985EXPA1
2	9.900	CHIX			03/06/2021		13:55:38		00267672753EXPA1
21	9.904	CHIX			03/06/2021		13:57:07		00267673285EXPA1
32	9.904	CHIX			03/06/2021		13:57:07		00267673286EXPA1
244	9.904	CHIX			03/06/2021		13:57:08		00267673288EXPA1
67	9.906	CHIX			03/06/2021		13:57:10		00267673311EXPA1
144	9.906	CHIX			03/06/2021		13:57:10		00267673312EXPA1
52	9.906	CHIX			03/06/2021		13:57:11		00267673313EXPA1
4	9.908	CHIX			03/06/2021		13:57:16		00267673366EXPA1
379	9.908	CHIX			03/06/2021		13:57:16		00267673367EXPA1
1522	9.908	CHIX			03/06/2021		13:57:16		00267673368EXPA1
117	9.914	CHIX			03/06/2021		14:00:17		00267674506EXPA1
487	9.914	CHIX			03/06/2021		14:00:18		00267674513EXPA1
444	9.908	CHIX			03/06/2021		14:03:43		00267675971EXPA1
2	9.908	CHIX			03/06/2021		14:04:17		00267676137EXPA1
1	9.908	CHIX			03/06/2021		14:04:17		00267676138EXPA1
100	9.908	CHIX			03/06/2021		14:04:26		00267676203EXPA1
39	9.908	CHIX			03/06/2021		14:04:26		00267676210EXPA1
34	9.908	CHIX			03/06/2021		14:04:26		00267676211EXPA1
34	9.908	CHIX			03/06/2021		14:04:26		00267676212EXPA1
500	9.908	CHIX			03/06/2021		14:05:24		00267676648EXPA1
79	9.908	CHIX			03/06/2021		14:05:24		00267676650EXPA1
594	9.910	CHIX			03/06/2021		14:07:33		00267677366EXPA1
411	9.908	CHIX			03/06/2021		14:11:10		00267678746EXPA1
192	9.908	CHIX			03/06/2021		14:11:10		00267678749EXPA1
470	9.904	CHIX			03/06/2021		14:12:45		00267679236EXPA1
35	9.896	CHIX			03/06/2021		14:15:23		00267680159EXPA1
525	9.894	CHIX			03/06/2021		14:16:34		00267680659EXPA1
7	9.898	CHIX			03/06/2021		14:18:19		00267681230EXPA1
18	9.898	CHIX			03/06/2021		14:18:19		00267681232EXPA1
494	9.898	CHIX			03/06/2021		14:18:19		00267681235EXPA1
30	9.898	CHIX			03/06/2021		14:18:21		00267681242EXPA1
506	9.900	CHIX			03/06/2021		14:20:41		00267682035EXPA1
358	9.902	CHIX			03/06/2021		14:24:53		00267683573EXPA1
52	9.902	CHIX			03/06/2021		14:24:53		00267683574EXPA1
133	9.900	CHIX			03/06/2021		14:25:34		00267683925EXPA1
31	9.900	CHIX			03/06/2021		14:25:34		00267683927EXPA1
102	9.900	CHIX			03/06/2021		14:25:34		00267683932EXPA1
138	9.900	CHIX			03/06/2021		14:26:15		00267684145EXPA1
357	9.900	CHIX			03/06/2021		14:26:15		00267684146EXPA1
68	9.900	CHIX			03/06/2021		14:26:15		00267684147EXPA1
188	9.900	CHIX			03/06/2021		14:27:39		00267684688EXPA1
70	9.900	CHIX			03/06/2021		14:27:39		00267684690EXPA1
489	9.900	CHIX			03/06/2021		14:27:39		00267684691EXPA1
17	9.900	CHIX			03/06/2021		14:27:39		00267684692EXPA1
102	9.900	CHIX			03/06/2021		14:29:39		00267685359EXPA1
74	9.900	CHIX			03/06/2021		14:29:39		00267685360EXPA1
4	9.906	CHIX			03/06/2021		14:32:15		00267686304EXPA1
74	9.906	CHIX			03/06/2021		14:32:27		00267686391EXPA1
139	9.910	CHIX			03/06/2021		14:33:51		00267686998EXPA1
2	9.906	CHIX			03/06/2021		14:34:21		00267687233EXPA1
20	9.906	CHIX			03/06/2021		14:34:21		00267687239EXPA1
21	9.906	CHIX			03/06/2021		14:34:21		00267687240EXPA1
102	9.906	CHIX			03/06/2021		14:35:21		00267687578EXPA1
96	9.906	CHIX			03/06/2021		14:36:12		00267687889EXPA1
40	9.906	CHIX			03/06/2021		14:36:12		00267687892EXPA1
72	9.906	CHIX			03/06/2021		14:36:12		00267687893EXPA1
14	9.906	CHIX			03/06/2021		14:36:12		00267687895EXPA1
54	9.906	CHIX			03/06/2021		14:36:15		00267687902EXPA1
125	9.906	CHIX			03/06/2021		14:36:18		00267687919EXPA1
251	9.902	CHIX			03/06/2021		14:36:24		00267687982EXPA1
35	9.902	CHIX			03/06/2021		14:36:24		00267687986EXPA1
74	9.904	CHIX			03/06/2021		14:36:30		00267688024EXPA1
169	9.904	CHIX			03/06/2021		14:36:43		00267688087EXPA1
149	9.904	CHIX			03/06/2021		14:36:43		00267688088EXPA1
221	9.902	CHIX			03/06/2021		14:36:48		00267688110EXPA1
46	9.902	CHIX			03/06/2021		14:36:48		00267688112EXPA1
88	9.900	CHIX			03/06/2021		14:37:54		00267688449EXPA1
117	9.900	CHIX			03/06/2021		14:37:54		00267688451EXPA1
95	9.900	CHIX			03/06/2021		14:39:06		00267688878EXPA1
32	9.900	CHIX			03/06/2021		14:39:06		00267688879EXPA1
579	9.900	CHIX			03/06/2021		14:39:06		00267688880EXPA1
488	9.900	CHIX			03/06/2021		14:39:06		00267688881EXPA1
2	9.900	CHIX			03/06/2021		14:39:09		00267688933EXPA1
3	9.900	CHIX			03/06/2021		14:39:12		00267688950EXPA1
109	9.900	CHIX			03/06/2021		14:39:12		00267688951EXPA1
266	9.900	CHIX			03/06/2021		14:39:12		00267688952EXPA1
46	9.896	CHIX			03/06/2021		14:39:50		00267689217EXPA1
31	9.896	CHIX			03/06/2021		14:39:50		00267689218EXPA1
45	9.896	CHIX			03/06/2021		14:39:53		00267689238EXPA1
31	9.896	CHIX			03/06/2021		14:39:53		00267689240EXPA1
45	9.896	CHIX			03/06/2021		14:39:56		00267689247EXPA1
23	9.896	CHIX			03/06/2021		14:39:56		00267689248EXPA1
102	9.896	CHIX			03/06/2021		14:40:23		00267689397EXPA1
94	9.896	CHIX			03/06/2021		14:40:23		00267689398EXPA1
51	9.896	CHIX			03/06/2021		14:40:23		00267689399EXPA1
102	9.896	CHIX			03/06/2021		14:40:26		00267689412EXPA1
125	9.896	CHIX			03/06/2021		14:40:26		00267689413EXPA1
50	9.896	CHIX			03/06/2021		14:40:26		00267689414EXPA1
102	9.896	CHIX			03/06/2021		14:40:29		00267689430EXPA1
50	9.896	CHIX			03/06/2021		14:40:29		00267689431EXPA1
31	9.900	CHIX			03/06/2021		14:42:49		00267690291EXPA1
198	9.900	CHIX			03/06/2021		14:42:49		00267690293EXPA1
322	9.900	CHIX			03/06/2021		14:42:49		00267690294EXPA1
102	9.900	CHIX			03/06/2021		14:42:49		00267690295EXPA1
201	9.906	CHIX			03/06/2021		14:47:38		00267692151EXPA1
408	9.906	CHIX			03/06/2021		14:47:38		00267692152EXPA1
35	9.906	CHIX			03/06/2021		14:47:38		00267692153EXPA1
69	9.906	CHIX			03/06/2021		14:47:38		00267692154EXPA1
69	9.906	CHIX			03/06/2021		14:47:38		00267692155EXPA1
31	9.906	CHIX			03/06/2021		14:47:38		00267692156EXPA1
200	9.906	CHIX			03/06/2021		14:47:38		00267692157EXPA1
20	9.906	CHIX			03/06/2021		14:47:38		00267692158EXPA1
74	9.912	CHIX			03/06/2021		14:49:30		00267692992EXPA1
102	9.930	CHIX			03/06/2021		14:55:05		00267695333EXPA1
51	9.930	CHIX			03/06/2021		14:55:05		00267695335EXPA1
51	9.930	CHIX			03/06/2021		14:55:05		00267695338EXPA1
102	9.940	CHIX			03/06/2021		14:58:52		00267696771EXPA1
66	9.940	CHIX			03/06/2021		14:58:52		00267696773EXPA1
1199	9.948	CHIX			03/06/2021		15:00:23		00267697815EXPA1
22	9.950	CHIX			03/06/2021		15:00:49		00267698022EXPA1
19	9.950	CHIX			03/06/2021		15:00:49		00267698023EXPA1
500	9.950	CHIX			03/06/2021		15:02:20		00267698739EXPA1
318	9.950	CHIX			03/06/2021		15:02:20		00267698740EXPA1
689	9.950	CHIX			03/06/2021		15:02:25		00267698773EXPA1
287	9.950	CHIX			03/06/2021		15:03:44		00267699278EXPA1
247	9.950	CHIX			03/06/2021		15:03:44		00267699280EXPA1
4	9.950	CHIX			03/06/2021		15:04:25		00267699539EXPA1
174	9.950	CHIX			03/06/2021		15:04:25		00267699540EXPA1
114	9.950	CHIX			03/06/2021		15:04:25		00267699541EXPA1
439	9.950	CHIX			03/06/2021		15:04:33		00267699604EXPA1
2	9.950	CHIX			03/06/2021		15:05:16		00267699933EXPA1
433	9.948	CHIX			03/06/2021		15:06:17		00267700512EXPA1
131	9.948	CHIX			03/06/2021		15:06:17		00267700513EXPA1
62	9.948	CHIX			03/06/2021		15:06:17		00267700514EXPA1
74	9.946	CHIX			03/06/2021		15:07:18		00267701027EXPA1
190	9.946	CHIX			03/06/2021		15:07:18		00267701028EXPA1
168	9.946	CHIX			03/06/2021		15:07:18		00267701029EXPA1
220	9.946	CHIX			03/06/2021		15:07:18		00267701030EXPA1
999	9.946	CHIX			03/06/2021		15:07:22		00267701084EXPA1
80	9.946	CHIX			03/06/2021		15:07:22		00267701085EXPA1
676	9.946	CHIX			03/06/2021		15:08:23		00267701504EXPA1
47	9.936	CHIX			03/06/2021		15:12:17		00267703501EXPA1
245	9.936	CHIX			03/06/2021		15:12:17		00267703502EXPA1
251	9.936	CHIX			03/06/2021		15:12:17		00267703505EXPA1
590	9.936	CHIX			03/06/2021		15:13:36		00267704365EXPA1
171	9.942	CHIX			03/06/2021		15:15:12		00267705241EXPA1
4	9.942	CHIX			03/06/2021		15:15:12		00267705242EXPA1
978	9.942	CHIX			03/06/2021		15:15:12		00267705243EXPA1
608	9.942	CHIX			03/06/2021		15:15:12		00267705244EXPA1
55	9.942	CHIX			03/06/2021		15:15:12		00267705245EXPA1
582	9.936	CHIX			03/06/2021		15:16:23		00267706038EXPA1
6	9.934	CHIX			03/06/2021		15:19:45		00267707883EXPA1
234	9.934	CHIX			03/06/2021		15:19:45		00267707884EXPA1
102	9.934	CHIX			03/06/2021		15:20:24		00267708321EXPA1
212	9.940	CHIX			03/06/2021		15:21:57		00267709207EXPA1
21	9.940	CHIX			03/06/2021		15:21:57		00267709209EXPA1
24	9.940	CHIX			03/06/2021		15:21:57		00267709211EXPA1
44	9.940	CHIX			03/06/2021		15:22:43		00267709617EXPA1
100	9.940	CHIX			03/06/2021		15:22:43		00267709618EXPA1
40	9.940	CHIX			03/06/2021		15:22:43		00267709619EXPA1
40	9.940	CHIX			03/06/2021		15:22:43		00267709620EXPA1
137	9.940	CHIX			03/06/2021		15:23:01		00267709833EXPA1
43	9.940	CHIX			03/06/2021		15:23:01		00267709834EXPA1
235	9.940	CHIX			03/06/2021		15:23:04		00267709864EXPA1
40	9.940	CHIX			03/06/2021		15:23:04		00267709867EXPA1
6	9.938	CHIX			03/06/2021		15:23:17		00267709941EXPA1
74	9.938	CHIX			03/06/2021		15:23:20		00267709964EXPA1
200	9.946	CHIX			03/06/2021		15:24:38		00267711012EXPA1
25	9.964	TRQX			03/06/2021		07:07:28		00267603232EXPA1
165	9.986	TRQX			03/06/2021		07:13:29		00267604109EXPA1
165	9.990	TRQX			03/06/2021		07:14:19		00267604207EXPA1
164	9.998	TRQX			03/06/2021		07:17:00		00267604651EXPA1
164	9.992	TRQX			03/06/2021		07:18:03		00267604784EXPA1
32	9.992	TRQX			03/06/2021		07:18:03		00267604786EXPA1
1039	9.992	TRQX			03/06/2021		07:18:04		00267604787EXPA1
165	9.950	TRQX			03/06/2021		07:24:26		00267605786EXPA1
13	9.956	TRQX			03/06/2021		07:25:35		00267605949EXPA1
500	9.956	TRQX			03/06/2021		07:25:35		00267605950EXPA1
165	9.956	TRQX			03/06/2021		07:25:35		00267605953EXPA1
165	9.954	TRQX			03/06/2021		07:27:02		00267606148EXPA1
165	9.958	TRQX			03/06/2021		07:30:49		00267606847EXPA1
165	9.972	TRQX			03/06/2021		07:43:33		00267608652EXPA1
165	9.972	TRQX			03/06/2021		07:44:05		00267608711EXPA1
165	9.972	TRQX			03/06/2021		07:44:08		00267608722EXPA1
165	9.972	TRQX			03/06/2021		07:45:18		00267608929EXPA1
165	9.972	TRQX			03/06/2021		07:45:21		00267608935EXPA1
1	9.972	TRQX			03/06/2021		07:46:42		00267609176EXPA1
165	9.972	TRQX			03/06/2021		07:47:15		00267609282EXPA1
165	9.972	TRQX			03/06/2021		07:48:54		00267609627EXPA1
165	9.972	TRQX			03/06/2021		07:48:57		00267609640EXPA1
164	9.996	TRQX			03/06/2021		08:04:31		00267612326EXPA1
164	9.996	TRQX			03/06/2021		08:05:55		00267612487EXPA1
164	9.996	TRQX			03/06/2021		08:06:22		00267612553EXPA1
165	9.978	TRQX			03/06/2021		08:13:59		00267613661EXPA1
100	9.982	TRQX			03/06/2021		08:17:22		00267614209EXPA1
500	9.982	TRQX			03/06/2021		08:17:22		00267614211EXPA1
13	9.984	TRQX			03/06/2021		08:24:58		00267615159EXPA1
500	9.984	TRQX			03/06/2021		08:24:58		00267615160EXPA1
165	9.982	TRQX			03/06/2021		08:30:13		00267615859EXPA1
100	9.994	TRQX			03/06/2021		08:40:01		00267617144EXPA1
500	9.994	TRQX			03/06/2021		08:40:01		00267617146EXPA1
164	9.994	TRQX			03/06/2021		08:40:01		00267617150EXPA1
20	9.994	TRQX			03/06/2021		08:40:04		00267617162EXPA1
100	9.994	TRQX			03/06/2021		08:40:04		00267617165EXPA1
500	9.994	TRQX			03/06/2021		08:40:04		00267617167EXPA1
500	9.984	TRQX			03/06/2021		08:59:26		00267619979EXPA1
140	9.984	TRQX			03/06/2021		08:59:26		00267619980EXPA1
104	9.984	TRQX			03/06/2021		08:59:26		00267619981EXPA1
320	9.984	TRQX			03/06/2021		08:59:26		00267619982EXPA1
165	9.978	TRQX			03/06/2021		09:00:31		00267620107EXPA1
165	9.978	TRQX			03/06/2021		09:01:01		00267620159EXPA1
165	9.978	TRQX			03/06/2021		09:01:27		00267620218EXPA1
165	9.978	TRQX			03/06/2021		09:01:30		00267620219EXPA1
165	9.978	TRQX			03/06/2021		09:01:33		00267620226EXPA1
20	9.978	TRQX			03/06/2021		09:01:33		00267620227EXPA1
500	9.978	TRQX			03/06/2021		09:01:33		00267620228EXPA1
100	9.978	TRQX			03/06/2021		09:01:42		00267620243EXPA1
500	9.978	TRQX			03/06/2021		09:01:42		00267620244EXPA1
165	9.978	TRQX			03/06/2021		09:01:42		00267620245EXPA1
165	9.978	TRQX			03/06/2021		09:02:42		00267620382EXPA1
24	9.978	TRQX			03/06/2021		09:02:42		00267620383EXPA1
500	9.978	TRQX			03/06/2021		09:02:42		00267620384EXPA1
23	9.978	TRQX			03/06/2021		09:02:42		00267620385EXPA1
180	9.976	TRQX			03/06/2021		09:02:42		00267620386EXPA1
100	9.978	TRQX			03/06/2021		09:02:42		00267620387EXPA1
259	9.978	TRQX			03/06/2021		09:02:42		00267620388EXPA1
14	9.964	TRQX			03/06/2021		09:04:53		00267620643EXPA1
500	9.964	TRQX			03/06/2021		09:04:53		00267620644EXPA1
165	9.966	TRQX			03/06/2021		09:06:52		00267620862EXPA1
165	9.966	TRQX			03/06/2021		09:06:55		00267620867EXPA1
180	9.964	TRQX			03/06/2021		09:07:23		00267620925EXPA1
122	9.958	TRQX			03/06/2021		09:09:44		00267621203EXPA1
165	9.948	TRQX			03/06/2021		09:10:31		00267621310EXPA1
25	9.948	TRQX			03/06/2021		09:10:31		00267621312EXPA1
159	9.948	TRQX			03/06/2021		09:10:31		00267621314EXPA1
100	9.948	TRQX			03/06/2021		09:10:31		00267621315EXPA1
376	9.948	TRQX			03/06/2021		09:10:51		00267621364EXPA1
125	9.948	TRQX			03/06/2021		09:13:22		00267621606EXPA1
74	9.962	TRQX			03/06/2021		09:27:32		00267623506EXPA1
428	9.962	TRQX			03/06/2021		09:27:32		00267623507EXPA1
260	9.962	TRQX			03/06/2021		09:27:34		00267623510EXPA1
254	9.962	TRQX			03/06/2021		09:27:34		00267623511EXPA1
213	9.962	TRQX			03/06/2021		09:30:16		00267623868EXPA1
165	9.962	TRQX			03/06/2021		09:30:16		00267623869EXPA1
165	9.962	TRQX			03/06/2021		09:30:49		00267623944EXPA1
2	9.956	TRQX			03/06/2021		09:32:29		00267624203EXPA1
45	9.956	TRQX			03/06/2021		09:32:29		00267624205EXPA1
165	9.958	TRQX			03/06/2021		09:40:22		00267625147EXPA1
165	9.958	TRQX			03/06/2021		09:40:57		00267625250EXPA1
165	9.958	TRQX			03/06/2021		09:41:00		00267625261EXPA1
140	9.958	TRQX			03/06/2021		09:41:00		00267625264EXPA1
232	9.958	TRQX			03/06/2021		09:41:00		00267625267EXPA1
1	9.958	TRQX			03/06/2021		09:41:00		00267625271EXPA1
874	9.958	TRQX			03/06/2021		09:41:00		00267625272EXPA1
1	9.958	TRQX			03/06/2021		09:41:00		00267625273EXPA1
173	9.958	TRQX			03/06/2021		09:41:00		00267625274EXPA1
19	9.960	TRQX			03/06/2021		09:52:11		00267626929EXPA1
165	9.960	TRQX			03/06/2021		09:52:11		00267626933EXPA1
86	9.960	TRQX			03/06/2021		09:54:58		00267627296EXPA1
870	9.960	TRQX			03/06/2021		09:54:58		00267627298EXPA1
6	9.958	TRQX			03/06/2021		09:58:03		00267627805EXPA1
165	9.958	TRQX			03/06/2021		09:58:03		00267627809EXPA1
115	9.958	TRQX			03/06/2021		09:59:04		00267627910EXPA1
288	9.958	TRQX			03/06/2021		10:02:42		00267628461EXPA1
165	9.952	TRQX			03/06/2021		10:06:02		00267629075EXPA1
12	9.954	TRQX			03/06/2021		10:07:02		00267629279EXPA1
78	9.950	TRQX			03/06/2021		10:15:27		00267630502EXPA1
1631	9.950	TRQX			03/06/2021		10:15:27		00267630503EXPA1
506	9.954	TRQX			03/06/2021		10:26:16		00267631823EXPA1
23	9.954	TRQX			03/06/2021		10:26:16		00267631824EXPA1
159	9.954	TRQX			03/06/2021		10:26:16		00267631825EXPA1
22	9.954	TRQX			03/06/2021		10:26:16		00267631826EXPA1
20	9.954	TRQX			03/06/2021		10:26:16		00267631827EXPA1
428	9.950	TRQX			03/06/2021		10:34:02		00267632798EXPA1
2	9.940	TRQX			03/06/2021		10:42:07		00267633915EXPA1
126	9.940	TRQX			03/06/2021		10:42:07		00267633917EXPA1
484	9.940	TRQX			03/06/2021		10:42:07		00267633919EXPA1
165	9.940	TRQX			03/06/2021		10:46:55		00267634448EXPA1
884	9.940	TRQX			03/06/2021		10:51:29		00267635053EXPA1
336	9.934	TRQX			03/06/2021		11:06:11		00267637157EXPA1
7	9.936	TRQX			03/06/2021		11:10:10		00267637521EXPA1
159	9.936	TRQX			03/06/2021		11:10:10		00267637522EXPA1
131	9.936	TRQX			03/06/2021		11:10:10		00267637523EXPA1
931	9.936	TRQX			03/06/2021		11:19:56		00267638713EXPA1
286	9.914	TRQX			03/06/2021		11:25:09		00267639542EXPA1
166	9.906	TRQX			03/06/2021		11:29:40		00267640140EXPA1
554	9.900	TRQX			03/06/2021		11:31:09		00267640506EXPA1
949	9.900	TRQX			03/06/2021		11:31:09		00267640507EXPA1
532	9.892	TRQX			03/06/2021		11:34:23		00267640852EXPA1
16	9.898	TRQX			03/06/2021		11:36:32		00267641133EXPA1
21	9.898	TRQX			03/06/2021		11:36:32		00267641135EXPA1
448	9.898	TRQX			03/06/2021		11:36:38		00267641162EXPA1
199	9.894	TRQX			03/06/2021		11:40:56		00267641750EXPA1
111	9.892	TRQX			03/06/2021		11:46:19		00267642429EXPA1
166	9.884	TRQX			03/06/2021		11:46:22		00267642460EXPA1
479	9.880	TRQX			03/06/2021		12:08:54		00267645550EXPA1
2	9.880	TRQX			03/06/2021		12:11:44		00267645924EXPA1
3	9.896	TRQX			03/06/2021		12:37:12		00267650404EXPA1
534	9.896	TRQX			03/06/2021		12:37:12		00267650408EXPA1
165	9.950	TRQX			03/06/2021		15:02:25		00267698776EXPA1
25	9.946	TRQX			03/06/2021		15:07:22		00267701087EXPA1
426	9.980	XLON			03/06/2021		07:00:48		00267601883EXPA1
99	9.960	XLON			03/06/2021		07:00:48		00267601884EXPA1
901	9.960	XLON			03/06/2021		07:00:49		00267601889EXPA1
72	9.950	XLON			03/06/2021		07:01:04		00267602112EXPA1
325	9.950	XLON			03/06/2021		07:01:31		00267602224EXPA1
603	9.950	XLON			03/06/2021		07:01:47		00267602265EXPA1
439	9.952	XLON			03/06/2021		07:02:32		00267602413EXPA1
150	9.964	XLON			03/06/2021		07:03:09		00267602483EXPA1
200	9.964	XLON			03/06/2021		07:03:18		00267602509EXPA1
521	9.964	XLON			03/06/2021		07:03:18		00267602510EXPA1
282	9.964	XLON			03/06/2021		07:04:40		00267602695EXPA1
91	9.964	XLON			03/06/2021		07:05:12		00267602791EXPA1
150	9.964	XLON			03/06/2021		07:05:12		00267602792EXPA1
87	9.964	XLON			03/06/2021		07:05:15		00267602800EXPA1
150	9.964	XLON			03/06/2021		07:05:15		00267602801EXPA1
70	9.964	XLON			03/06/2021		07:05:15		00267602802EXPA1
150	9.966	XLON			03/06/2021		07:05:49		00267602922EXPA1
177	9.966	XLON			03/06/2021		07:05:49		00267602923EXPA1
184	9.966	XLON			03/06/2021		07:05:49		00267602924EXPA1
1	9.964	XLON			03/06/2021		07:06:15		00267602989EXPA1
56	9.964	XLON			03/06/2021		07:06:15		00267602990EXPA1
283	9.962	XLON			03/06/2021		07:06:46		00267603104EXPA1
245	9.962	XLON			03/06/2021		07:06:46		00267603106EXPA1
238	9.964	XLON			03/06/2021		07:07:28		00267603233EXPA1
238	9.964	XLON			03/06/2021		07:07:28		00267603235EXPA1
200	9.970	XLON			03/06/2021		07:08:44		00267603425EXPA1
70	9.970	XLON			03/06/2021		07:08:44		00267603426EXPA1
300	9.970	XLON			03/06/2021		07:08:44		00267603427EXPA1
140	9.970	XLON			03/06/2021		07:08:44		00267603428EXPA1
177	9.970	XLON			03/06/2021		07:08:44		00267603429EXPA1
238	9.970	XLON			03/06/2021		07:08:47		00267603449EXPA1
157	9.970	XLON			03/06/2021		07:08:47		00267603450EXPA1
140	9.970	XLON			03/06/2021		07:08:47		00267603451EXPA1
112	10.000	XLON			03/06/2021		07:12:23		00267603959EXPA1
306	10.000	XLON			03/06/2021		07:12:23		00267603960EXPA1
200	9.986	XLON			03/06/2021		07:13:29		00267604107EXPA1
103	9.986	XLON			03/06/2021		07:13:29		00267604108EXPA1
291	9.990	XLON			03/06/2021		07:14:19		00267604208EXPA1
313	9.990	XLON			03/06/2021		07:14:19		00267604210EXPA1
643	10.000	XLON			03/06/2021		07:15:17		00267604369EXPA1
124	10.000	XLON			03/06/2021		07:15:17		00267604370EXPA1
100	9.998	XLON			03/06/2021		07:17:00		00267604646EXPA1
291	9.998	XLON			03/06/2021		07:17:00		00267604647EXPA1
134	9.998	XLON			03/06/2021		07:17:00		00267604649EXPA1
65	9.998	XLON			03/06/2021		07:17:00		00267604650EXPA1
364	9.992	XLON			03/06/2021		07:18:04		00267604788EXPA1
604	9.974	XLON			03/06/2021		07:19:57		00267605126EXPA1
117	9.970	XLON			03/06/2021		07:20:13		00267605166EXPA1
883	9.970	XLON			03/06/2021		07:20:14		00267605173EXPA1
297	9.968	XLON			03/06/2021		07:20:58		00267605260EXPA1
360	9.970	XLON			03/06/2021		07:21:58		00267605401EXPA1
541	9.970	XLON			03/06/2021		07:21:58		00267605402EXPA1
1000	9.960	XLON			03/06/2021		07:22:31		00267605469EXPA1
619	9.950	XLON			03/06/2021		07:23:05		00267605559EXPA1
381	9.950	XLON			03/06/2021		07:23:05		00267605560EXPA1
147	9.950	XLON			03/06/2021		07:23:20		00267605591EXPA1
405	9.950	XLON			03/06/2021		07:23:33		00267605607EXPA1
557	9.950	XLON			03/06/2021		07:25:30		00267605934EXPA1
260	9.956	XLON			03/06/2021		07:25:35		00267605951EXPA1
247	9.956	XLON			03/06/2021		07:25:35		00267605952EXPA1
229	9.956	XLON			03/06/2021		07:25:35		00267605954EXPA1
200	9.954	XLON			03/06/2021		07:27:02		00267606146EXPA1
96	9.956	XLON			03/06/2021		07:27:02		00267606147EXPA1
238	9.956	XLON			03/06/2021		07:27:02		00267606149EXPA1
142	9.956	XLON			03/06/2021		07:27:02		00267606151EXPA1
600	9.958	XLON			03/06/2021		07:29:01		00267606450EXPA1
537	9.960	XLON			03/06/2021		07:30:00		00267606638EXPA1
200	9.958	XLON			03/06/2021		07:30:49		00267606848EXPA1
151	9.958	XLON			03/06/2021		07:30:49		00267606850EXPA1
200	9.962	XLON			03/06/2021		07:31:52		00267607030EXPA1
280	9.962	XLON			03/06/2021		07:31:52		00267607032EXPA1
78	9.962	XLON			03/06/2021		07:31:52		00267607033EXPA1
204	9.968	XLON			03/06/2021		07:33:01		00267607168EXPA1
247	9.968	XLON			03/06/2021		07:33:01		00267607170EXPA1
74	9.968	XLON			03/06/2021		07:33:01		00267607172EXPA1
157	9.968	XLON			03/06/2021		07:33:01		00267607173EXPA1
139	9.968	XLON			03/06/2021		07:33:01		00267607174EXPA1
395	9.968	XLON			03/06/2021		07:33:01		00267607175EXPA1
475	9.960	XLON			03/06/2021		07:34:11		00267607381EXPA1
1075	9.964	XLON			03/06/2021		07:35:42		00267607618EXPA1
107	9.964	XLON			03/06/2021		07:35:42		00267607620EXPA1
64	9.962	XLON			03/06/2021		07:37:59		00267607907EXPA1
81	9.962	XLON			03/06/2021		07:37:59		00267607909EXPA1
258	9.962	XLON			03/06/2021		07:37:59		00267607911EXPA1
140	9.962	XLON			03/06/2021		07:37:59		00267607913EXPA1
37	9.962	XLON			03/06/2021		07:37:59		00267607916EXPA1
75	9.962	XLON			03/06/2021		07:37:59		00267607928EXPA1
200	9.966	XLON			03/06/2021		07:39:14		00267608112EXPA1
1397	9.966	XLON			03/06/2021		07:39:14		00267608113EXPA1
552	9.968	XLON			03/06/2021		07:41:46		00267608436EXPA1
400	9.968	XLON			03/06/2021		07:41:46		00267608438EXPA1
238	9.972	XLON			03/06/2021		07:46:42		00267609171EXPA1
7	9.972	XLON			03/06/2021		07:46:42		00267609173EXPA1
40	9.972	XLON			03/06/2021		07:46:42		00267609174EXPA1
280	9.972	XLON			03/06/2021		07:47:15		00267609281EXPA1
166	9.968	XLON			03/06/2021		07:49:17		00267609704EXPA1
122	9.968	XLON			03/06/2021		07:49:17		00267609706EXPA1
285	9.968	XLON			03/06/2021		07:49:17		00267609709EXPA1
574	9.966	XLON			03/06/2021		07:49:45		00267609819EXPA1
88	9.972	XLON			03/06/2021		07:51:08		00267610005EXPA1
303	9.972	XLON			03/06/2021		07:51:08		00267610006EXPA1
1	9.974	XLON			03/06/2021		07:52:02		00267610163EXPA1
784	9.974	XLON			03/06/2021		07:52:03		00267610164EXPA1
537	9.976	XLON			03/06/2021		07:52:03		00267610165EXPA1
200	9.976	XLON			03/06/2021		07:54:01		00267610522EXPA1
233	9.976	XLON			03/06/2021		07:54:01		00267610523EXPA1
106	9.976	XLON			03/06/2021		07:54:36		00267610592EXPA1
157	9.976	XLON			03/06/2021		07:54:36		00267610593EXPA1
637	9.974	XLON			03/06/2021		07:54:49		00267610634EXPA1
130	9.986	XLON			03/06/2021		07:56:08		00267610895EXPA1
929	10.000	XLON			03/06/2021		07:59:35		00267611498EXPA1
21	9.992	XLON			03/06/2021		08:02:51		00267612088EXPA1
738	9.990	XLON			03/06/2021		08:03:44		00267612210EXPA1
200	9.992	XLON			03/06/2021		08:03:52		00267612229EXPA1
200	9.996	XLON			03/06/2021		08:05:55		00267612488EXPA1
129	9.996	XLON			03/06/2021		08:05:55		00267612489EXPA1
200	9.996	XLON			03/06/2021		08:06:22		00267612554EXPA1
100	9.996	XLON			03/06/2021		08:06:22		00267612555EXPA1
91	9.998	XLON			03/06/2021		08:09:28		00267613027EXPA1
570	9.998	XLON			03/06/2021		08:09:28		00267613028EXPA1
33	9.996	XLON			03/06/2021		08:11:18		00267613237EXPA1
171	9.996	XLON			03/06/2021		08:11:18		00267613238EXPA1
200	9.996	XLON			03/06/2021		08:11:27		00267613249EXPA1
298	9.996	XLON			03/06/2021		08:11:27		00267613250EXPA1
302	9.996	XLON			03/06/2021		08:11:27		00267613251EXPA1
1	9.980	XLON			03/06/2021		08:13:24		00267613574EXPA1
243	9.980	XLON			03/06/2021		08:13:24		00267613575EXPA1
238	9.980	XLON			03/06/2021		08:13:30		00267613594EXPA1
126	9.980	XLON			03/06/2021		08:13:56		00267613657EXPA1
1	9.978	XLON			03/06/2021		08:13:59		00267613662EXPA1
184	9.978	XLON			03/06/2021		08:13:59		00267613664EXPA1
59	9.982	XLON			03/06/2021		08:17:01		00267614169EXPA1
256	9.978	XLON			03/06/2021		08:17:50		00267614251EXPA1
126	9.978	XLON			03/06/2021		08:17:50		00267614252EXPA1
150	9.982	XLON			03/06/2021		08:18:44		00267614373EXPA1
150	9.982	XLON			03/06/2021		08:18:53		00267614390EXPA1
200	9.982	XLON			03/06/2021		08:20:07		00267614585EXPA1
165	9.982	XLON			03/06/2021		08:20:07		00267614586EXPA1
200	9.982	XLON			03/06/2021		08:20:55		00267614700EXPA1
143	9.982	XLON			03/06/2021		08:20:55		00267614701EXPA1
297	9.982	XLON			03/06/2021		08:20:55		00267614703EXPA1
101	9.984	XLON			03/06/2021		08:21:01		00267614723EXPA1
241	9.984	XLON			03/06/2021		08:21:01		00267614724EXPA1
360	9.984	XLON			03/06/2021		08:21:18		00267614745EXPA1
1	9.984	XLON			03/06/2021		08:21:18		00267614746EXPA1
236	9.984	XLON			03/06/2021		08:21:20		00267614750EXPA1
347	9.984	XLON			03/06/2021		08:21:20		00267614751EXPA1
563	9.980	XLON			03/06/2021		08:23:42		00267615000EXPA1
106	9.984	XLON			03/06/2021		08:24:58		00267615161EXPA1
168	9.984	XLON			03/06/2021		08:24:58		00267615162EXPA1
238	9.984	XLON			03/06/2021		08:24:58		00267615163EXPA1
152	9.984	XLON			03/06/2021		08:24:58		00267615164EXPA1
278	9.980	XLON			03/06/2021		08:27:04		00267615396EXPA1
607	9.980	XLON			03/06/2021		08:27:04		00267615398EXPA1
200	9.982	XLON			03/06/2021		08:30:13		00267615857EXPA1
288	9.982	XLON			03/06/2021		08:30:13		00267615858EXPA1
158	9.982	XLON			03/06/2021		08:30:13		00267615860EXPA1
207	9.982	XLON			03/06/2021		08:30:13		00267615862EXPA1
150	9.982	XLON			03/06/2021		08:30:13		00267615863EXPA1
151	9.980	XLON			03/06/2021		08:31:50		00267616088EXPA1
343	9.980	XLON			03/06/2021		08:31:50		00267616089EXPA1
113	9.994	XLON			03/06/2021		08:40:01		00267617152EXPA1
173	9.994	XLON			03/06/2021		08:40:01		00267617153EXPA1
65	9.994	XLON			03/06/2021		08:40:04		00267617161EXPA1
42	9.994	XLON			03/06/2021		08:40:04		00267617163EXPA1
631	9.990	XLON			03/06/2021		08:41:06		00267617290EXPA1
618	10.000	XLON			03/06/2021		08:56:09		00267619518EXPA1
200	9.998	XLON			03/06/2021		08:56:30		00267619564EXPA1
196	9.998	XLON			03/06/2021		08:56:30		00267619565EXPA1
245	9.998	XLON			03/06/2021		08:56:30		00267619567EXPA1
755	9.994	XLON			03/06/2021		08:58:10		00267619814EXPA1
608	9.980	XLON			03/06/2021		08:59:05		00267619928EXPA1
204	9.970	XLON			03/06/2021		09:03:33		00267620480EXPA1
1352	9.970	XLON			03/06/2021		09:03:33		00267620481EXPA1
151	9.970	XLON			03/06/2021		09:03:33		00267620482EXPA1
238	9.964	XLON			03/06/2021		09:04:53		00267620639EXPA1
200	9.964	XLON			03/06/2021		09:04:53		00267620641EXPA1
1	9.962	XLON			03/06/2021		09:06:32		00267620842EXPA1
200	9.964	XLON			03/06/2021		09:06:32		00267620843EXPA1
200	9.960	XLON			03/06/2021		09:08:49		00267621091EXPA1
150	9.960	XLON			03/06/2021		09:08:49		00267621092EXPA1
583	9.960	XLON			03/06/2021		09:08:49		00267621093EXPA1
746	9.960	XLON			03/06/2021		09:08:49		00267621094EXPA1
367	9.950	XLON			03/06/2021		09:10:23		00267621271EXPA1
633	9.950	XLON			03/06/2021		09:10:23		00267621272EXPA1
926	9.948	XLON			03/06/2021		09:10:51		00267621366EXPA1
445	9.948	XLON			03/06/2021		09:10:51		00267621367EXPA1
3	9.948	XLON			03/06/2021		09:13:22		00267621605EXPA1
8	9.948	XLON			03/06/2021		09:13:22		00267621607EXPA1
210	9.948	XLON			03/06/2021		09:13:22		00267621610EXPA1
200	9.960	XLON			03/06/2021		09:19:07		00267622318EXPA1
168	9.960	XLON			03/06/2021		09:19:07		00267622319EXPA1
150	9.960	XLON			03/06/2021		09:19:07		00267622320EXPA1
179	9.960	XLON			03/06/2021		09:19:07		00267622321EXPA1
42	9.960	XLON			03/06/2021		09:19:07		00267622322EXPA1
162	9.960	XLON			03/06/2021		09:19:07		00267622323EXPA1
422	9.960	XLON			03/06/2021		09:19:07		00267622324EXPA1
568	9.954	XLON			03/06/2021		09:21:32		00267622703EXPA1
149	9.954	XLON			03/06/2021		09:21:32		00267622704EXPA1
200	9.954	XLON			03/06/2021		09:31:25		00267624026EXPA1
106	9.954	XLON			03/06/2021		09:31:25		00267624027EXPA1
1412	9.962	XLON			03/06/2021		09:34:30		00267624519EXPA1
236	9.958	XLON			03/06/2021		09:37:13		00267624820EXPA1
173	9.958	XLON			03/06/2021		09:37:13		00267624822EXPA1
822	9.964	XLON			03/06/2021		09:44:22		00267625751EXPA1
107	9.964	XLON			03/06/2021		09:44:22		00267625752EXPA1
506	9.964	XLON			03/06/2021		09:45:09		00267625885EXPA1
137	9.964	XLON			03/06/2021		09:47:25		00267626252EXPA1
109	9.964	XLON			03/06/2021		09:47:25		00267626254EXPA1
200	9.964	XLON			03/06/2021		09:48:28		00267626420EXPA1
152	9.964	XLON			03/06/2021		09:49:45		00267626596EXPA1
773	9.964	XLON			03/06/2021		09:49:45		00267626597EXPA1
200	9.960	XLON			03/06/2021		09:52:11		00267626930EXPA1
144	9.960	XLON			03/06/2021		09:52:11		00267626931EXPA1
1	9.958	XLON			03/06/2021		09:58:03		00267627806EXPA1
37	9.958	XLON			03/06/2021		09:58:03		00267627807EXPA1
150	9.958	XLON			03/06/2021		09:58:03		00267627808EXPA1
165	9.958	XLON			03/06/2021		09:58:03		00267627810EXPA1
200	9.958	XLON			03/06/2021		09:59:04		00267627911EXPA1
308	9.958	XLON			03/06/2021		09:59:04		00267627912EXPA1
156	9.958	XLON			03/06/2021		09:59:04		00267627913EXPA1
819	9.958	XLON			03/06/2021		09:59:04		00267627914EXPA1
886	9.958	XLON			03/06/2021		10:02:42		00267628460EXPA1
44	9.952	XLON			03/06/2021		10:06:02		00267629076EXPA1
248	9.956	XLON			03/06/2021		10:07:03		00267629288EXPA1
1242	9.956	XLON			03/06/2021		10:07:03		00267629289EXPA1
507	9.952	XLON			03/06/2021		10:10:34		00267629817EXPA1
21	9.952	XLON			03/06/2021		10:10:34		00267629818EXPA1
200	9.948	XLON			03/06/2021		10:12:27		00267630131EXPA1
137	9.948	XLON			03/06/2021		10:12:27		00267630132EXPA1
30	9.948	XLON			03/06/2021		10:12:27		00267630136EXPA1
569	9.946	XLON			03/06/2021		10:12:30		00267630139EXPA1
3	9.958	XLON			03/06/2021		10:18:50		00267630940EXPA1
151	9.958	XLON			03/06/2021		10:18:50		00267630941EXPA1
80	9.958	XLON			03/06/2021		10:18:50		00267630942EXPA1
982	9.962	XLON			03/06/2021		10:20:08		00267631119EXPA1
22	9.962	XLON			03/06/2021		10:20:08		00267631121EXPA1
595	9.962	XLON			03/06/2021		10:21:18		00267631254EXPA1
500	9.956	XLON			03/06/2021		10:23:42		00267631509EXPA1
605	9.950	XLON			03/06/2021		10:24:05		00267631585EXPA1
795	9.950	XLON			03/06/2021		10:27:23		00267631955EXPA1
319	9.954	XLON			03/06/2021		10:30:18		00267632300EXPA1
490	9.954	XLON			03/06/2021		10:30:18		00267632301EXPA1
68	9.954	XLON			03/06/2021		10:30:18		00267632302EXPA1
310	9.954	XLON			03/06/2021		10:30:18		00267632303EXPA1
200	9.954	XLON			03/06/2021		10:30:18		00267632304EXPA1
247	9.954	XLON			03/06/2021		10:30:18		00267632305EXPA1
83	9.954	XLON			03/06/2021		10:30:18		00267632306EXPA1
504	9.950	XLON			03/06/2021		10:34:02		00267632797EXPA1
344	9.946	XLON			03/06/2021		10:34:03		00267632805EXPA1
1000	9.940	XLON			03/06/2021		10:35:57		00267633082EXPA1
711	9.940	XLON			03/06/2021		10:35:57		00267633086EXPA1
172	9.930	XLON			03/06/2021		10:37:04		00267633265EXPA1
3	9.932	XLON			03/06/2021		10:38:19		00267633391EXPA1
238	9.932	XLON			03/06/2021		10:38:19		00267633392EXPA1
344	9.932	XLON			03/06/2021		10:38:19		00267633393EXPA1
150	9.940	XLON			03/06/2021		10:40:16		00267633732EXPA1
200	9.940	XLON			03/06/2021		10:40:16		00267633733EXPA1
221	9.940	XLON			03/06/2021		10:40:16		00267633734EXPA1
101	9.940	XLON			03/06/2021		10:40:16		00267633735EXPA1
150	9.940	XLON			03/06/2021		10:40:16		00267633736EXPA1
150	9.940	XLON			03/06/2021		10:42:07		00267633916EXPA1
158	9.940	XLON			03/06/2021		10:42:07		00267633918EXPA1
156	9.940	XLON			03/06/2021		10:42:07		00267633920EXPA1
229	9.940	XLON			03/06/2021		10:42:07		00267633921EXPA1
635	9.936	XLON			03/06/2021		10:44:51		00267634206EXPA1
63	9.938	XLON			03/06/2021		10:46:52		00267634447EXPA1
1285	9.942	XLON			03/06/2021		10:48:42		00267634596EXPA1
1169	9.942	XLON			03/06/2021		10:55:18		00267635523EXPA1
159	9.944	XLON			03/06/2021		10:55:23		00267635531EXPA1
222	9.944	XLON			03/06/2021		10:55:23		00267635532EXPA1
200	9.942	XLON			03/06/2021		10:57:12		00267635766EXPA1
147	9.942	XLON			03/06/2021		10:57:12		00267635768EXPA1
154	9.942	XLON			03/06/2021		10:57:12		00267635769EXPA1
745	9.940	XLON			03/06/2021		10:57:56		00267635863EXPA1
1128	9.942	XLON			03/06/2021		11:01:15		00267636364EXPA1
184	9.936	XLON			03/06/2021		11:04:45		00267636951EXPA1
371	9.936	XLON			03/06/2021		11:04:45		00267636952EXPA1
200	9.934	XLON			03/06/2021		11:06:11		00267637156EXPA1
155	9.930	XLON			03/06/2021		11:08:11		00267637338EXPA1
673	9.930	XLON			03/06/2021		11:08:11		00267637339EXPA1
680	9.930	XLON			03/06/2021		11:08:11		00267637340EXPA1
87	9.936	XLON			03/06/2021		11:10:10		00267637520EXPA1
539	9.936	XLON			03/06/2021		11:10:37		00267637558EXPA1
300	9.936	XLON			03/06/2021		11:10:37		00267637559EXPA1
200	9.932	XLON			03/06/2021		11:13:39		00267638006EXPA1
333	9.932	XLON			03/06/2021		11:13:39		00267638007EXPA1
344	9.932	XLON			03/06/2021		11:14:58		00267638138EXPA1
335	9.932	XLON			03/06/2021		11:14:58		00267638139EXPA1
126	9.928	XLON			03/06/2021		11:15:00		00267638141EXPA1
438	9.928	XLON			03/06/2021		11:15:00		00267638142EXPA1
311	9.938	XLON			03/06/2021		11:18:10		00267638538EXPA1
297	9.938	XLON			03/06/2021		11:18:10		00267638539EXPA1
1000	9.920	XLON			03/06/2021		11:23:46		00267639290EXPA1
225	9.920	XLON			03/06/2021		11:23:46		00267639291EXPA1
259	9.920	XLON			03/06/2021		11:23:46		00267639292EXPA1
672	9.916	XLON			03/06/2021		11:26:32		00267639773EXPA1
461	9.910	XLON			03/06/2021		11:28:03		00267639927EXPA1
539	9.910	XLON			03/06/2021		11:28:03		00267639928EXPA1
498	9.902	XLON			03/06/2021		11:29:50		00267640154EXPA1
568	9.892	XLON			03/06/2021		11:44:03		00267642076EXPA1
101	9.888	XLON			03/06/2021		11:46:20		00267642446EXPA1
1899	9.888	XLON			03/06/2021		11:46:20		00267642448EXPA1
200	9.884	XLON			03/06/2021		11:46:22		00267642457EXPA1
136	9.884	XLON			03/06/2021		11:46:22		00267642459EXPA1
222	9.884	XLON			03/06/2021		11:48:01		00267642683EXPA1
263	9.884	XLON			03/06/2021		11:48:01		00267642684EXPA1
200	9.884	XLON			03/06/2021		11:48:02		00267642685EXPA1
630	9.882	XLON			03/06/2021		11:48:55		00267642780EXPA1
36	9.880	XLON			03/06/2021		11:49:54		00267642946EXPA1
104	9.880	XLON			03/06/2021		11:49:54		00267642949EXPA1
193	9.880	XLON			03/06/2021		11:49:54		00267642950EXPA1
122	9.880	XLON			03/06/2021		11:49:54		00267642952EXPA1
945	9.880	XLON			03/06/2021		11:49:54		00267642953EXPA1
231	9.878	XLON			03/06/2021		11:52:19		00267643286EXPA1
1012	9.882	XLON			03/06/2021		11:53:08		00267643421EXPA1
217	9.896	XLON			03/06/2021		11:56:18		00267643797EXPA1
57	9.896	XLON			03/06/2021		11:56:18		00267643798EXPA1
1228	9.896	XLON			03/06/2021		11:56:18		00267643799EXPA1
93	9.890	XLON			03/06/2021		11:59:16		00267644168EXPA1
718	9.892	XLON			03/06/2021		11:59:20		00267644193EXPA1
619	9.890	XLON			03/06/2021		12:02:24		00267644578EXPA1
135	9.884	XLON			03/06/2021		12:05:13		00267645111EXPA1
440	9.884	XLON			03/06/2021		12:05:13		00267645113EXPA1
200	9.884	XLON			03/06/2021		12:05:45		00267645184EXPA1
227	9.884	XLON			03/06/2021		12:05:45		00267645185EXPA1
106	9.884	XLON			03/06/2021		12:05:45		00267645186EXPA1
71	9.884	XLON			03/06/2021		12:05:45		00267645187EXPA1
407	9.884	XLON			03/06/2021		12:05:45		00267645188EXPA1
200	9.884	XLON			03/06/2021		12:05:45		00267645189EXPA1
150	9.884	XLON			03/06/2021		12:05:45		00267645190EXPA1
137	9.880	XLON			03/06/2021		12:08:54		00267645548EXPA1
147	9.880	XLON			03/06/2021		12:08:54		00267645549EXPA1
4	9.880	XLON			03/06/2021		12:08:54		00267645551EXPA1
99	9.880	XLON			03/06/2021		12:08:54		00267645553EXPA1
165	9.880	XLON			03/06/2021		12:11:44		00267645921EXPA1
176	9.880	XLON			03/06/2021		12:11:44		00267645922EXPA1
152	9.880	XLON			03/06/2021		12:11:44		00267645923EXPA1
74	9.880	XLON			03/06/2021		12:11:44		00267645925EXPA1
691	9.876	XLON			03/06/2021		12:13:34		00267646163EXPA1
200	9.878	XLON			03/06/2021		12:15:39		00267646570EXPA1
170	9.878	XLON			03/06/2021		12:15:39		00267646571EXPA1
260	9.878	XLON			03/06/2021		12:15:39		00267646572EXPA1
200	9.880	XLON			03/06/2021		12:17:34		00267646797EXPA1
719	9.880	XLON			03/06/2021		12:18:11		00267646925EXPA1
23	9.892	XLON			03/06/2021		12:20:42		00267647329EXPA1
200	9.894	XLON			03/06/2021		12:21:50		00267647475EXPA1
200	9.894	XLON			03/06/2021		12:21:50		00267647476EXPA1
23	9.894	XLON			03/06/2021		12:21:50		00267647477EXPA1
200	9.894	XLON			03/06/2021		12:21:50		00267647478EXPA1
1101	9.900	XLON			03/06/2021		12:23:44		00267647725EXPA1
473	9.910	XLON			03/06/2021		12:26:09		00267648245EXPA1
240	9.912	XLON			03/06/2021		12:27:53		00267648558EXPA1
319	9.912	XLON			03/06/2021		12:27:53		00267648559EXPA1
200	9.912	XLON			03/06/2021		12:28:58		00267648728EXPA1
108	9.912	XLON			03/06/2021		12:28:58		00267648729EXPA1
321	9.912	XLON			03/06/2021		12:28:58		00267648730EXPA1
142	9.904	XLON			03/06/2021		12:30:09		00267648907EXPA1
207	9.904	XLON			03/06/2021		12:30:09		00267648908EXPA1
385	9.904	XLON			03/06/2021		12:31:20		00267649216EXPA1
472	9.904	XLON			03/06/2021		12:31:20		00267649217EXPA1
2	9.896	XLON			03/06/2021		12:37:12		00267650405EXPA1
176	9.896	XLON			03/06/2021		12:37:12		00267650407EXPA1
132	9.898	XLON			03/06/2021		12:38:58		00267650979EXPA1
1041	9.904	XLON			03/06/2021		12:46:05		00267652509EXPA1
200	9.898	XLON			03/06/2021		12:48:55		00267653016EXPA1
132	9.898	XLON			03/06/2021		12:48:55		00267653017EXPA1
490	9.898	XLON			03/06/2021		12:48:55		00267653018EXPA1
189	9.898	XLON			03/06/2021		12:48:55		00267653019EXPA1
200	9.898	XLON			03/06/2021		12:50:42		00267653345EXPA1
151	9.898	XLON			03/06/2021		12:50:42		00267653346EXPA1
150	9.898	XLON			03/06/2021		12:50:42		00267653347EXPA1
132	9.898	XLON			03/06/2021		12:50:42		00267653348EXPA1
552	9.894	XLON			03/06/2021		12:51:37		00267653609EXPA1
2	9.896	XLON			03/06/2021		12:53:41		00267653939EXPA1
135	9.896	XLON			03/06/2021		12:53:41		00267653940EXPA1
200	9.894	XLON			03/06/2021		12:54:34		00267654101EXPA1
458	9.892	XLON			03/06/2021		12:55:24		00267654267EXPA1
1248	9.898	XLON			03/06/2021		12:56:30		00267654430EXPA1
1124	9.900	XLON			03/06/2021		12:59:33		00267655033EXPA1
156	9.900	XLON			03/06/2021		13:01:44		00267655656EXPA1
543	9.898	XLON			03/06/2021		13:03:50		00267656261EXPA1
200	9.906	XLON			03/06/2021		13:05:09		00267656553EXPA1
187	9.906	XLON			03/06/2021		13:05:09		00267656554EXPA1
200	9.910	XLON			03/06/2021		13:07:10		00267656945EXPA1
70	9.910	XLON			03/06/2021		13:07:10		00267656947EXPA1
26	9.912	XLON			03/06/2021		13:07:10		00267656948EXPA1
204	9.912	XLON			03/06/2021		13:07:10		00267656949EXPA1
150	9.912	XLON			03/06/2021		13:07:10		00267656950EXPA1
326	9.908	XLON			03/06/2021		13:07:55		00267657069EXPA1
535	9.906	XLON			03/06/2021		13:11:14		00267657811EXPA1
964	9.908	XLON			03/06/2021		13:12:48		00267658167EXPA1
579	9.904	XLON			03/06/2021		13:14:59		00267658760EXPA1
20	9.904	XLON			03/06/2021		13:14:59		00267658761EXPA1
1	9.906	XLON			03/06/2021		13:16:14		00267659357EXPA1
1129	9.906	XLON			03/06/2021		13:16:14		00267659358EXPA1
308	9.906	XLON			03/06/2021		13:16:14		00267659359EXPA1
310	9.902	XLON			03/06/2021		13:18:14		00267659788EXPA1
157	9.902	XLON			03/06/2021		13:18:14		00267659789EXPA1
505	9.916	XLON			03/06/2021		13:21:26		00267660581EXPA1
26	9.914	XLON			03/06/2021		13:24:55		00267661888EXPA1
166	9.914	XLON			03/06/2021		13:25:36		00267662097EXPA1
1	9.914	XLON			03/06/2021		13:25:36		00267662098EXPA1
166	9.910	XLON			03/06/2021		13:25:58		00267662244EXPA1
403	9.910	XLON			03/06/2021		13:25:58		00267662245EXPA1
373	9.908	XLON			03/06/2021		13:27:07		00267662571EXPA1
1	9.916	XLON			03/06/2021		13:30:10		00267663338EXPA1
200	9.916	XLON			03/06/2021		13:30:13		00267663349EXPA1
373	9.916	XLON			03/06/2021		13:30:13		00267663350EXPA1
547	9.916	XLON			03/06/2021		13:30:25		00267663454EXPA1
50	9.916	XLON			03/06/2021		13:30:25		00267663455EXPA1
192	9.914	XLON			03/06/2021		13:31:01		00267663704EXPA1
325	9.914	XLON			03/06/2021		13:31:01		00267663705EXPA1
106	9.918	XLON			03/06/2021		13:31:24		00267663839EXPA1
35	9.918	XLON			03/06/2021		13:31:24		00267663840EXPA1
151	9.918	XLON			03/06/2021		13:31:24		00267663841EXPA1
22	9.918	XLON			03/06/2021		13:31:24		00267663846EXPA1
563	9.914	XLON			03/06/2021		13:31:33		00267663972EXPA1
596	9.912	XLON			03/06/2021		13:32:01		00267664163EXPA1
200	9.910	XLON			03/06/2021		13:35:45		00267665571EXPA1
636	9.904	XLON			03/06/2021		13:37:21		00267666134EXPA1
200	9.902	XLON			03/06/2021		13:38:01		00267666329EXPA1
200	9.902	XLON			03/06/2021		13:38:07		00267666361EXPA1
24	9.902	XLON			03/06/2021		13:38:07		00267666362EXPA1
22	9.902	XLON			03/06/2021		13:38:07		00267666363EXPA1
125	9.902	XLON			03/06/2021		13:38:15		00267666420EXPA1
842	9.902	XLON			03/06/2021		13:38:15		00267666422EXPA1
552	9.898	XLON			03/06/2021		13:40:16		00267667262EXPA1
200	9.902	XLON			03/06/2021		13:40:59		00267667507EXPA1
34	9.902	XLON			03/06/2021		13:40:59		00267667508EXPA1
3	9.900	XLON			03/06/2021		13:41:18		00267667609EXPA1
2	9.900	XLON			03/06/2021		13:41:21		00267667620EXPA1
2	9.900	XLON			03/06/2021		13:41:24		00267667643EXPA1
2	9.900	XLON			03/06/2021		13:41:27		00267667658EXPA1
3	9.900	XLON			03/06/2021		13:41:30		00267667667EXPA1
662	9.898	XLON			03/06/2021		13:42:03		00267667863EXPA1
200	9.896	XLON			03/06/2021		13:42:08		00267667884EXPA1
33	9.896	XLON			03/06/2021		13:42:08		00267667886EXPA1
199	9.896	XLON			03/06/2021		13:42:11		00267667901EXPA1
46	9.896	XLON			03/06/2021		13:42:11		00267667902EXPA1
200	9.892	XLON			03/06/2021		13:44:14		00267668594EXPA1
188	9.888	XLON			03/06/2021		13:44:46		00267668764EXPA1
151	9.888	XLON			03/06/2021		13:44:46		00267668765EXPA1
487	9.890	XLON			03/06/2021		13:45:10		00267668926EXPA1
630	9.896	XLON			03/06/2021		13:46:15		00267669336EXPA1
1	9.900	XLON			03/06/2021		13:46:55		00267669517EXPA1
223	9.900	XLON			03/06/2021		13:46:55		00267669518EXPA1
1032	9.900	XLON			03/06/2021		13:47:01		00267669533EXPA1
1	9.898	XLON			03/06/2021		13:48:44		00267670182EXPA1
174	9.898	XLON			03/06/2021		13:48:44		00267670189EXPA1
206	9.898	XLON			03/06/2021		13:48:44		00267670193EXPA1
150	9.898	XLON			03/06/2021		13:48:44		00267670195EXPA1
390	9.898	XLON			03/06/2021		13:48:44		00267670198EXPA1
1	9.900	XLON			03/06/2021		13:50:35		00267671131EXPA1
3	9.900	XLON			03/06/2021		13:50:35		00267671132EXPA1
370	9.902	XLON			03/06/2021		13:50:54		00267671178EXPA1
1065	9.902	XLON			03/06/2021		13:51:31		00267671437EXPA1
971	9.902	XLON			03/06/2021		13:53:17		00267671981EXPA1
330	9.900	XLON			03/06/2021		13:54:26		00267672332EXPA1
167	9.900	XLON			03/06/2021		13:54:26		00267672333EXPA1
24	9.900	XLON			03/06/2021		13:54:26		00267672334EXPA1
2	9.900	XLON			03/06/2021		13:55:38		00267672754EXPA1
255	9.900	XLON			03/06/2021		13:56:07		00267672906EXPA1
3	9.904	XLON			03/06/2021		13:57:07		00267673283EXPA1
2	9.904	XLON			03/06/2021		13:57:07		00267673284EXPA1
10	9.906	XLON			03/06/2021		13:57:11		00267673314EXPA1
109	9.906	XLON			03/06/2021		13:57:11		00267673315EXPA1
62	9.906	XLON			03/06/2021		13:57:11		00267673316EXPA1
619	9.908	XLON			03/06/2021		13:57:59		00267673647EXPA1
211	9.906	XLON			03/06/2021		13:59:00		00267673926EXPA1
444	9.906	XLON			03/06/2021		13:59:00		00267673927EXPA1
1180	9.914	XLON			03/06/2021		14:00:18		00267674514EXPA1
504	9.914	XLON			03/06/2021		14:01:19		00267674928EXPA1
1428	9.920	XLON			03/06/2021		14:02:07		00267675305EXPA1
225	9.908	XLON			03/06/2021		14:02:41		00267675556EXPA1
205	9.908	XLON			03/06/2021		14:02:42		00267675568EXPA1
174	9.908	XLON			03/06/2021		14:02:42		00267675569EXPA1
200	9.908	XLON			03/06/2021		14:04:17		00267676135EXPA1
216	9.908	XLON			03/06/2021		14:04:17		00267676136EXPA1
200	9.908	XLON			03/06/2021		14:04:26		00267676204EXPA1
150	9.908	XLON			03/06/2021		14:04:26		00267676206EXPA1
37	9.908	XLON			03/06/2021		14:04:26		00267676208EXPA1
1	9.908	XLON			03/06/2021		14:04:26		00267676209EXPA1
652	9.906	XLON			03/06/2021		14:04:44		00267676351EXPA1
242	9.908	XLON			03/06/2021		14:05:24		00267676649EXPA1
890	9.908	XLON			03/06/2021		14:05:24		00267676651EXPA1
34	9.908	XLON			03/06/2021		14:05:24		00267676652EXPA1
525	9.900	XLON			03/06/2021		14:06:45		00267677124EXPA1
1127	9.910	XLON			03/06/2021		14:07:33		00267677367EXPA1
175	9.908	XLON			03/06/2021		14:11:10		00267678743EXPA1
1000	9.908	XLON			03/06/2021		14:11:10		00267678747EXPA1
200	9.904	XLON			03/06/2021		14:12:45		00267679233EXPA1
280	9.904	XLON			03/06/2021		14:12:45		00267679234EXPA1
451	9.904	XLON			03/06/2021		14:12:45		00267679235EXPA1
108	9.902	XLON			03/06/2021		14:13:46		00267679526EXPA1
519	9.902	XLON			03/06/2021		14:13:46		00267679527EXPA1
545	9.898	XLON			03/06/2021		14:14:07		00267679634EXPA1
200	9.896	XLON			03/06/2021		14:15:23		00267680158EXPA1
586	9.894	XLON			03/06/2021		14:15:24		00267680190EXPA1
54	9.894	XLON			03/06/2021		14:15:24		00267680191EXPA1
1057	9.894	XLON			03/06/2021		14:16:34		00267680658EXPA1
587	9.894	XLON			03/06/2021		14:17:53		00267681043EXPA1
987	9.898	XLON			03/06/2021		14:18:21		00267681241EXPA1
42	9.898	XLON			03/06/2021		14:18:21		00267681243EXPA1
581	9.898	XLON			03/06/2021		14:19:51		00267681772EXPA1
448	9.900	XLON			03/06/2021		14:20:41		00267682036EXPA1
21	9.900	XLON			03/06/2021		14:20:41		00267682037EXPA1
455	9.900	XLON			03/06/2021		14:20:49		00267682093EXPA1
1328	9.900	XLON			03/06/2021		14:22:46		00267682906EXPA1
358	9.900	XLON			03/06/2021		14:25:06		00267683636EXPA1
246	9.900	XLON			03/06/2021		14:25:29		00267683841EXPA1
200	9.900	XLON			03/06/2021		14:25:34		00267683934EXPA1
200	9.900	XLON			03/06/2021		14:26:15		00267684143EXPA1
3	9.900	XLON			03/06/2021		14:26:15		00267684150EXPA1
700	9.898	XLON			03/06/2021		14:26:31		00267684268EXPA1
340	9.900	XLON			03/06/2021		14:27:39		00267684689EXPA1
167	9.900	XLON			03/06/2021		14:29:39		00267685361EXPA1
191	9.900	XLON			03/06/2021		14:29:45		00267685387EXPA1
47	9.900	XLON			03/06/2021		14:30:45		00267685764EXPA1
8	9.906	XLON			03/06/2021		14:32:15		00267686305EXPA1
4	9.906	XLON			03/06/2021		14:32:15		00267686306EXPA1
192	9.906	XLON			03/06/2021		14:32:27		00267686392EXPA1
2	9.910	XLON			03/06/2021		14:33:51		00267687000EXPA1
255	9.910	XLON			03/06/2021		14:33:51		00267687003EXPA1
171	9.910	XLON			03/06/2021		14:33:51		00267687004EXPA1
238	9.906	XLON			03/06/2021		14:34:21		00267687231EXPA1
21	9.906	XLON			03/06/2021		14:34:21		00267687237EXPA1
24	9.908	XLON			03/06/2021		14:36:09		00267687849EXPA1
25	9.908	XLON			03/06/2021		14:36:09		00267687850EXPA1
20	9.908	XLON			03/06/2021		14:36:09		00267687851EXPA1
20	9.908	XLON			03/06/2021		14:36:09		00267687852EXPA1
20	9.908	XLON			03/06/2021		14:36:09		00267687853EXPA1
20	9.908	XLON			03/06/2021		14:36:09		00267687854EXPA1
461	9.906	XLON			03/06/2021		14:36:12		00267687888EXPA1
53	9.906	XLON			03/06/2021		14:36:12		00267687894EXPA1
2	9.906	XLON			03/06/2021		14:36:15		00267687903EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687904EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687905EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687906EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687907EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687908EXPA1
100	9.906	XLON			03/06/2021		14:36:15		00267687909EXPA1
218	9.904	XLON			03/06/2021		14:36:19		00267687923EXPA1
483	9.904	XLON			03/06/2021		14:36:19		00267687924EXPA1
200	9.904	XLON			03/06/2021		14:36:24		00267687983EXPA1
100	9.904	XLON			03/06/2021		14:36:24		00267687985EXPA1
100	9.904	XLON			03/06/2021		14:36:24		00267687987EXPA1
65	9.904	XLON			03/06/2021		14:36:24		00267687988EXPA1
242	9.904	XLON			03/06/2021		14:36:24		00267687989EXPA1
2	9.904	XLON			03/06/2021		14:36:27		00267688011EXPA1
100	9.904	XLON			03/06/2021		14:36:27		00267688012EXPA1
9	9.904	XLON			03/06/2021		14:36:27		00267688013EXPA1
148	9.904	XLON			03/06/2021		14:36:30		00267688025EXPA1
593	9.904	XLON			03/06/2021		14:36:43		00267688089EXPA1
2	9.902	XLON			03/06/2021		14:36:48		00267688107EXPA1
4	9.902	XLON			03/06/2021		14:36:48		00267688111EXPA1
5	9.902	XLON			03/06/2021		14:36:48		00267688113EXPA1
384	9.900	XLON			03/06/2021		14:37:34		00267688376EXPA1
288	9.900	XLON			03/06/2021		14:37:34		00267688377EXPA1
2	9.900	XLON			03/06/2021		14:37:54		00267688450EXPA1
581	9.898	XLON			03/06/2021		14:39:01		00267688845EXPA1
200	9.898	XLON			03/06/2021		14:39:19		00267688993EXPA1
160	9.898	XLON			03/06/2021		14:39:19		00267688994EXPA1
512	9.896	XLON			03/06/2021		14:39:20		00267688998EXPA1
3	9.900	XLON			03/06/2021		14:42:14		00267690055EXPA1
791	9.900	XLON			03/06/2021		14:42:44		00267690235EXPA1
190	9.900	XLON			03/06/2021		14:42:49		00267690292EXPA1
200	9.900	XLON			03/06/2021		14:43:31		00267690477EXPA1
85	9.900	XLON			03/06/2021		14:43:31		00267690478EXPA1
150	9.900	XLON			03/06/2021		14:46:23		00267691626EXPA1
159	9.900	XLON			03/06/2021		14:46:23		00267691627EXPA1
280	9.912	XLON			03/06/2021		14:49:25		00267692957EXPA1
454	9.912	XLON			03/06/2021		14:49:25		00267692959EXPA1
1	9.912	XLON			03/06/2021		14:49:30		00267692993EXPA1
183	9.912	XLON			03/06/2021		14:49:30		00267692994EXPA1
206	9.912	XLON			03/06/2021		14:49:30		00267692995EXPA1
24	9.914	XLON			03/06/2021		14:50:21		00267693567EXPA1
26	9.914	XLON			03/06/2021		14:50:21		00267693568EXPA1
788	9.912	XLON			03/06/2021		14:51:32		00267693990EXPA1
846	9.930	XLON			03/06/2021		14:54:57		00267695219EXPA1
112	9.930	XLON			03/06/2021		14:55:02		00267695286EXPA1
27	9.930	XLON			03/06/2021		14:55:02		00267695287EXPA1
22	9.930	XLON			03/06/2021		14:55:02		00267695288EXPA1
27	9.930	XLON			03/06/2021		14:55:02		00267695289EXPA1
4	9.930	XLON			03/06/2021		14:55:02		00267695290EXPA1
200	9.930	XLON			03/06/2021		14:55:05		00267695334EXPA1
30	9.930	XLON			03/06/2021		14:55:05		00267695336EXPA1
30	9.930	XLON			03/06/2021		14:55:05		00267695337EXPA1
17	9.930	XLON			03/06/2021		14:55:05		00267695339EXPA1
79	9.930	XLON			03/06/2021		14:55:57		00267695622EXPA1
82	9.930	XLON			03/06/2021		14:55:57		00267695623EXPA1
490	9.930	XLON			03/06/2021		14:55:57		00267695624EXPA1
697	9.936	XLON			03/06/2021		14:56:52		00267695960EXPA1
21	9.940	XLON			03/06/2021		14:57:15		00267696093EXPA1
373	9.940	XLON			03/06/2021		14:58:47		00267696748EXPA1
104	9.940	XLON			03/06/2021		14:58:47		00267696749EXPA1
125	9.940	XLON			03/06/2021		14:58:52		00267696772EXPA1
124	9.940	XLON			03/06/2021		14:58:55		00267696805EXPA1
886	9.948	XLON			03/06/2021		15:00:23		00267697816EXPA1
1408	9.948	XLON			03/06/2021		15:00:23		00267697817EXPA1
1	9.950	XLON			03/06/2021		15:00:52		00267698041EXPA1
1	9.950	XLON			03/06/2021		15:00:55		00267698072EXPA1
1737	9.950	XLON			03/06/2021		15:00:55		00267698073EXPA1
308	9.950	XLON			03/06/2021		15:02:25		00267698774EXPA1
979	9.950	XLON			03/06/2021		15:02:25		00267698775EXPA1
200	9.948	XLON			03/06/2021		15:03:10		00267699068EXPA1
257	9.948	XLON			03/06/2021		15:03:11		00267699072EXPA1
282	9.948	XLON			03/06/2021		15:03:11		00267699073EXPA1
1002	9.950	XLON			03/06/2021		15:03:44		00267699281EXPA1
793	9.950	XLON			03/06/2021		15:04:33		00267699601EXPA1
129	9.950	XLON			03/06/2021		15:05:15		00267699925EXPA1
200	9.950	XLON			03/06/2021		15:05:15		00267699926EXPA1
300	9.950	XLON			03/06/2021		15:05:15		00267699927EXPA1
200	9.950	XLON			03/06/2021		15:05:15		00267699928EXPA1
200	9.950	XLON			03/06/2021		15:05:16		00267699934EXPA1
150	9.950	XLON			03/06/2021		15:05:16		00267699935EXPA1
300	9.950	XLON			03/06/2021		15:05:16		00267699936EXPA1
200	9.950	XLON			03/06/2021		15:05:16		00267699937EXPA1
120	9.950	XLON			03/06/2021		15:05:16		00267699938EXPA1
131	9.948	XLON			03/06/2021		15:06:17		00267700518EXPA1
1066	9.948	XLON			03/06/2021		15:06:17		00267700520EXPA1
169	9.946	XLON			03/06/2021		15:07:22		00267701086EXPA1
1255	9.946	XLON			03/06/2021		15:08:23		00267701505EXPA1
200	9.946	XLON			03/06/2021		15:09:16		00267701919EXPA1
270	9.946	XLON			03/06/2021		15:09:16		00267701920EXPA1
668	9.944	XLON			03/06/2021		15:09:20		00267701940EXPA1
767	9.942	XLON			03/06/2021		15:09:47		00267702113EXPA1
1084	9.944	XLON			03/06/2021		15:10:32		00267702501EXPA1
768	9.944	XLON			03/06/2021		15:10:32		00267702502EXPA1
219	9.940	XLON			03/06/2021		15:11:19		00267702958EXPA1
199	9.940	XLON			03/06/2021		15:11:19		00267702959EXPA1
366	9.940	XLON			03/06/2021		15:11:19		00267702960EXPA1
182	9.940	XLON			03/06/2021		15:11:19		00267702961EXPA1
293	9.938	XLON			03/06/2021		15:11:19		00267702962EXPA1
328	9.938	XLON			03/06/2021		15:11:19		00267702963EXPA1
289	9.936	XLON			03/06/2021		15:12:15		00267703485EXPA1
248	9.936	XLON			03/06/2021		15:12:17		00267703503EXPA1
473	9.936	XLON			03/06/2021		15:12:17		00267703504EXPA1
704	9.934	XLON			03/06/2021		15:12:57		00267703998EXPA1
294	9.936	XLON			03/06/2021		15:13:37		00267704385EXPA1
1829	9.938	XLON			03/06/2021		15:14:33		00267704861EXPA1
200	9.938	XLON			03/06/2021		15:14:33		00267704862EXPA1
100	9.938	XLON			03/06/2021		15:14:33		00267704863EXPA1
593	9.936	XLON			03/06/2021		15:15:49		00267705682EXPA1
1071	9.936	XLON			03/06/2021		15:16:25		00267706056EXPA1
342	9.934	XLON			03/06/2021		15:17:14		00267706485EXPA1
272	9.934	XLON			03/06/2021		15:17:14		00267706487EXPA1
230	9.934	XLON			03/06/2021		15:17:35		00267706648EXPA1
229	9.934	XLON			03/06/2021		15:17:35		00267706649EXPA1
196	9.934	XLON			03/06/2021		15:17:35		00267706650EXPA1
200	9.934	XLON			03/06/2021		15:18:36		00267707281EXPA1
242	9.934	XLON			03/06/2021		15:18:36		00267707282EXPA1
181	9.934	XLON			03/06/2021		15:19:45		00267707881EXPA1
267	9.934	XLON			03/06/2021		15:19:45		00267707882EXPA1
200	9.934	XLON			03/06/2021		15:20:24		00267708322EXPA1
213	9.934	XLON			03/06/2021		15:20:24		00267708323EXPA1
12	9.940	XLON			03/06/2021		15:21:57		00267709208EXPA1
11	9.940	XLON			03/06/2021		15:21:57		00267709210EXPA1
666	9.938	XLON			03/06/2021		15:22:38		00267709539EXPA1
48	9.940	XLON			03/06/2021		15:23:01		00267709835EXPA1
245	9.940	XLON			03/06/2021		15:23:04		00267709865EXPA1
335	9.940	XLON			03/06/2021		15:23:04		00267709866EXPA1
657	9.938	XLON			03/06/2021		15:23:12		00267709906EXPA1
200	9.938	XLON			03/06/2021		15:23:17		00267709939EXPA1
378	9.938	XLON			03/06/2021		15:23:17		00267709940EXPA1
4	9.938	XLON			03/06/2021		15:23:20		00267709965EXPA1
156	9.938	XLON			03/06/2021		15:23:20		00267709966EXPA1
11	9.946	XLON			03/06/2021		15:24:29		00267710915EXPA1
200	9.946	XLON			03/06/2021		15:24:32		00267710936EXPA1
511	9.946	XLON			03/06/2021		15:24:32		00267710937EXPA1
200	9.946	XLON			03/06/2021		15:24:38		00267711011EXPA1
260	9.946	XLON			03/06/2021		15:24:38		00267711013EXPA1
229	9.948	XLON			03/06/2021		15:24:41		00267711040EXPA1
200	9.944	XLON			03/06/2021		15:27:35		00267712710EXPA1
706	9.944	XLON			03/06/2021		15:27:35		00267712711EXPA1
245	9.944	XLON			03/06/2021		15:27:35		00267712712EXPA1
500	9.944	XLON			03/06/2021		15:27:35		00267712713EXPA1
3	9.944	XLON			03/06/2021		15:27:35		00267712714EXPA1
205	9.944	XLON			03/06/2021		15:27:35		00267712715EXPA1
7520	9.944	XLON			03/06/2021		15:27:35		00267712716EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKNBNABKDQAK

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53