Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Jun 2017 07:00

RNS Number : 7384H

Sports Direct International Plc

12 June 2017

Released: 12 June 2017

Sports Direct International Plc

12 June 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 9 June 2017 it purchased 814,252 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 286.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 89,849,971 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 550,752,398.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	09-Jun-17
Number of ordinary shares purchased:	43,928
Volume weighted average price paid per share:	286.18

Platform code	XLON
Date of purchase:	09-Jun-17
Number of ordinary shares purchased:	540,553
Volume weighted average price paid per share:	286.79

Platform code	CHIX
Date of purchase:	09-Jun-17
Number of ordinary shares purchased:	147,233
Volume weighted average price paid per share:	286.14

Platform code	TRQX
Date of purchase:	09-Jun-17
Number of ordinary shares purchased:	82,538
Volume weighted average price paid per share:	286.11

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
09/06/2017	08:00:08:187	8	285.7	XLON
09/06/2017	08:00:08:187	4	285.7	XLON
09/06/2017	08:00:08:187	46	285.7	XLON
09/06/2017	08:00:31:214	29	285.7	XLON
09/06/2017	08:00:31:214	658	285.7	XLON
09/06/2017	08:00:31:215	4	285.7	TRQX
09/06/2017	08:00:31:215	26	285.7	BATE
09/06/2017	08:00:31:215	75	285.7	BATE
09/06/2017	08:00:31:215	65	285.7	BATE
09/06/2017	08:00:31:215	16	285.7	CHIX
09/06/2017	08:00:31:215	1	285.7	CHIX
09/06/2017	08:00:31:215	13	285.5	BATE
09/06/2017	08:00:31:215	165	285.7	CHIX
09/06/2017	08:00:31:215	217	285.7	BATE
09/06/2017	08:00:31:215	201	285.7	CHIX
09/06/2017	08:00:31:234	383	285.5	TRQX
09/06/2017	08:00:32:416	37	285.4	CHIX
09/06/2017	08:00:56:681	261	285	XLON
09/06/2017	08:01:00:679	502	284	XLON
09/06/2017	08:02:49:161	431	281.8	XLON
09/06/2017	08:04:39:031	382	282.4	XLON
09/06/2017	08:06:27:007	383	283.2	TRQX
09/06/2017	08:07:05:097	298	283.1	CHIX
09/06/2017	08:07:05:098	85	283.1	CHIX
09/06/2017	08:07:05:098	579	283.1	XLON
09/06/2017	08:07:05:099	46	282.9	XLON
09/06/2017	08:07:05:100	245	282.9	CHIX
09/06/2017	08:07:05:101	483	282.9	XLON
09/06/2017	08:07:22:057	582	282.9	XLON
09/06/2017	08:07:38:587	224	282.8	CHIX
09/06/2017	08:07:42:417	35	282.8	TRQX
09/06/2017	08:09:05:096	684	281.1	XLON
09/06/2017	08:09:24:282	96	281	XLON
09/06/2017	08:10:05:101	408	281.1	XLON
09/06/2017	08:11:05:101	323	281.1	BATE
09/06/2017	08:11:05:102	383	281.1	CHIX
09/06/2017	08:11:05:102	407	281.1	XLON
09/06/2017	08:11:39:001	60	280.8	BATE
09/06/2017	08:11:39:001	118	280.8	CHIX
09/06/2017	08:11:39:001	13	280.8	BATE
09/06/2017	08:12:13:933	444	280.3	XLON
09/06/2017	08:12:13:933	383	280.3	TRQX
09/06/2017	08:12:25:038	55	280.2	TRQX
09/06/2017	08:14:37:920	383	280.4	CHIX
09/06/2017	08:14:37:921	553	280.4	XLON
09/06/2017	08:14:37:921	603	280.4	XLON
09/06/2017	08:15:41:253	526	280.7	XLON
09/06/2017	08:18:20:111	42	281	CHIX
09/06/2017	08:18:20:112	383	281.1	TRQX
09/06/2017	08:18:20:114	50	281	CHIX
09/06/2017	08:18:20:307	996	281.1	XLON
09/06/2017	08:18:29:705	300	281.1	CHIX
09/06/2017	08:18:30:628	78	281.1	XLON
09/06/2017	08:18:30:628	83	281.1	CHIX
09/06/2017	08:18:57:278	562	281.5	XLON
09/06/2017	08:18:57:297	42	281.5	XLON
09/06/2017	08:21:19:144	537	283	XLON
09/06/2017	08:21:47:527	383	282.9	CHIX
09/06/2017	08:24:20:971	374	284.1	XLON
09/06/2017	08:24:20:971	383	284.1	CHIX
09/06/2017	08:24:20:971	383	284.1	BATE
09/06/2017	08:24:44:631	434	284	TRQX
09/06/2017	08:24:44:631	570	284.2	XLON
09/06/2017	08:24:44:631	383	284.2	TRQX
09/06/2017	08:24:44:631	383	284.2	CHIX
09/06/2017	08:24:44:667	132	284	XLON
09/06/2017	08:24:44:667	123	284	CHIX
09/06/2017	08:24:44:695	1012	283.9	XLON
09/06/2017	08:24:47:333	104	283.6	CHIX
09/06/2017	08:25:06:592	940	283.4	XLON
09/06/2017	08:25:08:609	285	283.2	XLON
09/06/2017	08:30:00:014	383	283	CHIX
09/06/2017	08:30:00:018	675	283	XLON
09/06/2017	08:30:08:219	383	282.9	CHIX
09/06/2017	08:30:12:726	383	283	TRQX
09/06/2017	08:30:12:726	256	282.9	XLON
09/06/2017	08:30:12:726	209	282.9	BATE
09/06/2017	08:30:12:726	279	282.9	XLON
09/06/2017	08:30:12:726	198	282.9	TRQX
09/06/2017	08:30:24:356	383	282.8	BATE
09/06/2017	08:30:24:356	92	282.8	CHIX
09/06/2017	08:30:24:378	549	282.8	XLON
09/06/2017	08:31:00:008	214	282.6	CHIX
09/06/2017	08:32:08:225	685	282.7	XLON
09/06/2017	08:32:54:645	154	282.6	XLON
09/06/2017	08:32:54:645	194	282.6	XLON
09/06/2017	08:33:00:010	21	282.5	TRQX
09/06/2017	08:33:00:010	368	282.5	XLON
09/06/2017	08:33:00:011	15	282.5	CHIX
09/06/2017	08:33:38:995	283	283.2	CHIX
09/06/2017	08:33:38:995	1246	283.2	XLON
09/06/2017	08:33:52:835	523	283.2	XLON
09/06/2017	08:36:54:061	556	283.1	XLON
09/06/2017	08:39:34:350	1266	283.2	XLON
09/06/2017	08:39:34:352	364	283.2	CHIX
09/06/2017	08:39:34:357	19	283.2	CHIX
09/06/2017	08:39:34:360	383	283.2	BATE
09/06/2017	08:39:34:361	383	283.2	TRQX
09/06/2017	08:39:34:370	1266	283.2	XLON
09/06/2017	08:39:34:377	268	283.2	TRQX
09/06/2017	08:39:34:377	364	283.2	CHIX
09/06/2017	08:39:36:671	383	283.1	CHIX
09/06/2017	08:39:36:671	348	283.1	TRQX
09/06/2017	08:39:46:872	383	283	CHIX
09/06/2017	08:39:46:872	253	283	XLON
09/06/2017	08:39:47:845	130	283	XLON
09/06/2017	08:39:49:060	11	282.9	CHIX
09/06/2017	08:39:49:060	8	282.9	XLON
09/06/2017	08:44:55:702	383	283	BATE
09/06/2017	08:44:55:702	383	283	TRQX
09/06/2017	08:44:55:702	383	283	CHIX
09/06/2017	08:44:55:702	503	283	XLON
09/06/2017	08:44:55:704	518	282.8	XLON
09/06/2017	08:45:00:629	221	282.8	XLON
09/06/2017	08:45:00:629	974	282.8	XLON
09/06/2017	08:45:00:629	448	282.8	CHIX
09/06/2017	08:47:58:488	92	282.7	XLON
09/06/2017	08:47:58:488	383	282.7	CHIX
09/06/2017	08:47:58:489	383	282.7	TRQX
09/06/2017	08:47:58:489	669	282.7	XLON
09/06/2017	08:47:58:489	500	282.7	XLON
09/06/2017	08:47:58:489	5	282.7	XLON
09/06/2017	08:48:22:116	386	282.7	XLON
09/06/2017	08:48:22:117	383	282.7	CHIX
09/06/2017	08:48:22:919	383	282.7	CHIX
09/06/2017	08:48:22:920	526	282.7	XLON
09/06/2017	08:48:22:922	214	282.6	XLON
09/06/2017	08:48:24:945	214	282.5	TRQX
09/06/2017	08:48:24:945	20	282.6	CHIX
09/06/2017	08:48:24:957	179	282.5	XLON
09/06/2017	08:49:02:061	114	282.3	XLON
09/06/2017	08:49:02:061	134	282.3	XLON
09/06/2017	08:49:02:061	201	282.3	BATE
09/06/2017	08:49:06:206	8	282	BATE
09/06/2017	08:49:06:206	208	282	BATE
09/06/2017	08:49:06:206	1	282.3	BATE
09/06/2017	08:49:06:222	397	281.5	XLON
09/06/2017	08:49:11:212	371	281.1	XLON
09/06/2017	08:49:11:533	838	281	XLON
09/06/2017	08:49:34:495	390	280.8	XLON
09/06/2017	08:49:34:495	367	280.9	XLON
09/06/2017	08:49:34:512	417	280.9	XLON
09/06/2017	08:51:06:348	53	281.7	CHIX
09/06/2017	08:51:06:357	40	281.7	TRQX
09/06/2017	08:51:06:357	52	281.7	XLON
09/06/2017	08:51:30:534	383	281.7	CHIX
09/06/2017	08:51:30:534	806	281.7	XLON
09/06/2017	08:51:30:998	33	281.6	XLON
09/06/2017	08:55:58:591	1266	282.2	XLON
09/06/2017	08:55:58:592	130	282.2	BATE
09/06/2017	08:55:58:592	320	282.2	TRQX
09/06/2017	08:55:58:592	483	282.1	XLON
09/06/2017	08:55:58:592	63	282.2	TRQX
09/06/2017	08:55:58:592	568	282.1	XLON
09/06/2017	08:55:58:778	71	282.1	XLON
09/06/2017	08:55:58:778	383	282.1	CHIX
09/06/2017	08:55:58:778	383	282.1	BATE
09/06/2017	08:55:58:778	383	282.1	TRQX
09/06/2017	08:55:58:779	26	282	BATE
09/06/2017	08:55:58:779	12	282	BATE
09/06/2017	09:00:24:532	44	282.3	XLON
09/06/2017	09:00:24:532	152	282.2	XLON
09/06/2017	09:00:24:532	394	282.2	XLON
09/06/2017	09:00:24:532	300	282.3	XLON
09/06/2017	09:00:24:532	383	282.3	TRQX
09/06/2017	09:00:24:533	383	282.2	TRQX
09/06/2017	09:00:24:533	383	282.2	CHIX
09/06/2017	09:00:33:552	57	282.2	CHIX
09/06/2017	09:00:33:552	63	282.2	CHIX
09/06/2017	09:00:33:552	684	282.2	XLON
09/06/2017	09:00:33:552	263	282.2	CHIX
09/06/2017	09:00:34:614	105	282.1	CHIX
09/06/2017	09:00:34:614	195	282.1	CHIX
09/06/2017	09:00:37:510	271	282.1	XLON
09/06/2017	09:00:40:003	116	282.1	CHIX
09/06/2017	09:00:40:003	17	282.1	CHIX
09/06/2017	09:00:40:003	83	282.1	CHIX
09/06/2017	09:00:55:690	60	282.1	XLON
09/06/2017	09:00:55:690	138	282.1	XLON
09/06/2017	09:00:59:232	35	282.1	XLON
09/06/2017	09:00:59:237	126	282.1	XLON
09/06/2017	09:01:00:006	151	282.1	XLON
09/06/2017	09:01:03:302	6	282.1	CHIX
09/06/2017	09:01:03:302	13	282	CHIX
09/06/2017	09:01:03:302	19	282	BATE
09/06/2017	09:01:03:302	171	282.1	CHIX
09/06/2017	09:01:03:302	142	282	CHIX
09/06/2017	09:01:03:302	17	282	CHIX
09/06/2017	09:01:03:302	25	282	CHIX
09/06/2017	09:01:03:302	63	282	CHIX
09/06/2017	09:01:03:302	67	282	CHIX
09/06/2017	09:01:03:302	16	282	CHIX
09/06/2017	09:01:03:302	760	282	XLON
09/06/2017	09:01:03:328	15	282	XLON
09/06/2017	09:01:10:466	509	281.9	XLON
09/06/2017	09:04:49:637	102	282.3	XLON
09/06/2017	09:04:49:637	383	282.3	CHIX
09/06/2017	09:04:49:637	575	282.3	XLON
09/06/2017	09:04:49:637	498	282.3	XLON
09/06/2017	09:04:49:639	34	282.2	CHIX
09/06/2017	09:04:49:639	125	282.2	CHIX
09/06/2017	09:04:49:639	56	282.2	CHIX
09/06/2017	09:04:49:639	383	282	TRQX
09/06/2017	09:04:49:651	159	282.2	XLON
09/06/2017	09:05:39:765	203	281.9	XLON
09/06/2017	09:06:05:880	87	281.9	XLON
09/06/2017	09:06:05:888	62	281.9	XLON
09/06/2017	09:06:07:881	72	281.9	BATE
09/06/2017	09:06:23:881	407	281.7	XLON
09/06/2017	09:06:35:525	334	281.6	XLON
09/06/2017	09:06:35:525	75	281.6	XLON
09/06/2017	09:06:42:132	161	281.6	BATE
09/06/2017	09:06:42:132	76	281.6	BATE
09/06/2017	09:06:42:132	66	281.6	BATE
09/06/2017	09:06:42:132	219	281.6	XLON
09/06/2017	09:06:55:051	400	281.3	XLON
09/06/2017	09:06:55:051	10	281.3	XLON
09/06/2017	09:11:30:978	383	281.8	CHIX
09/06/2017	09:11:30:978	366	281.8	TRQX
09/06/2017	09:11:30:978	632	281.8	XLON
09/06/2017	09:11:30:978	634	281.8	XLON
09/06/2017	09:11:30:985	383	281.8	CHIX
09/06/2017	09:11:30:986	383	281.8	BATE
09/06/2017	09:11:30:987	383	281.8	TRQX
09/06/2017	09:11:30:989	526	281.7	XLON
09/06/2017	09:11:30:990	383	281.7	CHIX
09/06/2017	09:11:30:991	521	281.8	XLON
09/06/2017	09:17:08:231	383	281.6	BATE
09/06/2017	09:17:08:231	485	281.6	XLON
09/06/2017	09:17:08:231	146	281.6	TRQX
09/06/2017	09:17:08:231	465	281.6	XLON
09/06/2017	09:17:08:231	316	281.6	XLON
09/06/2017	09:17:08:231	147	281.6	TRQX
09/06/2017	09:17:08:231	383	281.6	CHIX
09/06/2017	09:17:08:231	71	281.6	TRQX
09/06/2017	09:17:09:060	288	281.6	CHIX
09/06/2017	09:17:09:060	20	281.6	TRQX
09/06/2017	09:24:14:540	849	281.8	XLON
09/06/2017	09:24:14:540	351	281.8	XLON
09/06/2017	09:24:14:543	66	281.8	XLON
09/06/2017	09:24:14:886	129	281.8	TRQX
09/06/2017	09:24:14:886	254	281.8	TRQX
09/06/2017	09:24:14:886	345	281.8	CHIX
09/06/2017	09:24:14:886	383	281.8	BATE
09/06/2017	09:24:36:452	29	282	XLON
09/06/2017	09:24:36:452	383	282	TRQX
09/06/2017	09:24:36:452	1237	282	XLON
09/06/2017	09:24:36:455	1402	281.9	XLON
09/06/2017	09:24:36:456	321	281.9	CHIX
09/06/2017	09:24:36:456	557	281.9	CHIX
09/06/2017	09:24:36:456	992	281.9	TRQX
09/06/2017	09:24:37:518	383	281.9	CHIX
09/06/2017	09:24:40:231	2700	281.8	XLON
09/06/2017	09:24:40:231	29	281.8	XLON
09/06/2017	09:24:40:232	383	281.8	CHIX
09/06/2017	09:29:17:001	383	282.1	TRQX
09/06/2017	09:29:17:001	57	282.1	XLON
09/06/2017	09:29:17:001	383	282.1	BATE
09/06/2017	09:29:40:696	77	282.1	XLON
09/06/2017	09:29:47:438	270	282.1	XLON
09/06/2017	09:29:47:438	383	282.1	CHIX
09/06/2017	09:29:47:438	427	282.1	XLON
09/06/2017	09:30:19:326	107	282	XLON
09/06/2017	09:30:19:326	383	282	CHIX
09/06/2017	09:30:19:326	163	282	XLON
09/06/2017	09:31:59:156	137	281.9	CHIX
09/06/2017	09:31:59:156	246	281.9	CHIX
09/06/2017	09:31:59:156	254	281.9	XLON
09/06/2017	09:31:59:156	498	281.9	XLON
09/06/2017	09:34:39:701	383	282	CHIX
09/06/2017	09:34:39:701	207	282	BATE
09/06/2017	09:38:14:320	10	282.4	CHIX
09/06/2017	09:41:47:589	351	282.4	BATE
09/06/2017	09:41:47:589	1351	282.4	CHIX
09/06/2017	09:41:47:589	8	282.4	BATE
09/06/2017	09:41:47:589	383	282.4	CHIX
09/06/2017	09:41:47:590	84	282.4	XLON
09/06/2017	09:41:47:590	1174	282.4	XLON
09/06/2017	09:41:47:590	8	282.4	XLON
09/06/2017	09:41:47:590	204	282.4	TRQX
09/06/2017	09:41:47:590	9	282.4	TRQX
09/06/2017	09:41:47:590	170	282.4	TRQX
09/06/2017	09:41:47:590	378	282.4	CHIX
09/06/2017	09:41:47:590	20	282.4	BATE
09/06/2017	09:41:47:590	283	282.4	CHIX
09/06/2017	09:41:47:590	176	282.4	TRQX
09/06/2017	09:41:47:590	4	282.4	BATE
09/06/2017	09:41:47:591	335	282.4	CHIX
09/06/2017	09:41:47:591	600	282.4	TRQX
09/06/2017	09:41:47:592	126	282.4	TRQX
09/06/2017	09:41:48:509	383	282.4	CHIX
09/06/2017	09:41:48:509	257	282.4	TRQX
09/06/2017	09:41:48:509	359	282.4	BATE
09/06/2017	09:41:48:509	1932	282.4	XLON
09/06/2017	09:41:48:509	1569	282.4	XLON
09/06/2017	09:42:16:816	383	282.5	TRQX
09/06/2017	09:42:16:816	383	282.5	CHIX
09/06/2017	09:42:16:816	758	282.5	XLON
09/06/2017	09:42:16:818	508	282.5	XLON
09/06/2017	09:42:21:274	274	282.5	CHIX
09/06/2017	09:42:21:274	440	282.5	XLON
09/06/2017	09:42:43:792	1215	282.4	XLON
09/06/2017	09:42:43:792	383	282.4	CHIX
09/06/2017	09:43:09:593	1619	282.4	XLON
09/06/2017	09:43:09:593	981	282.4	XLON
09/06/2017	09:43:09:594	382	282.4	XLON
09/06/2017	09:43:09:594	485	282.4	XLON
09/06/2017	09:43:25:023	500	282.3	XLON
09/06/2017	09:43:48:979	5	282.3	XLON
09/06/2017	09:43:48:981	21	282.2	CHIX
09/06/2017	09:43:48:982	99	282.2	TRQX
09/06/2017	09:43:48:982	223	282.2	BATE
09/06/2017	09:43:48:987	378	282.1	XLON
09/06/2017	09:43:48:991	4	282	CHIX
09/06/2017	09:43:48:994	97	282.2	XLON
09/06/2017	09:43:48:994	700	282.1	XLON
09/06/2017	09:44:01:781	383	282	CHIX
09/06/2017	09:44:01:781	484	282	XLON
09/06/2017	09:44:50:310	2838	282	XLON
09/06/2017	09:44:50:310	3	281.9	CHIX
09/06/2017	09:44:50:310	480	282.1	XLON
09/06/2017	09:44:50:317	383	281.8	CHIX
09/06/2017	09:44:50:327	23	282	CHIX
09/06/2017	09:44:57:166	1266	281.2	XLON
09/06/2017	09:44:57:166	724	281.1	XLON
09/06/2017	09:44:57:374	1155	281.2	XLON
09/06/2017	09:45:21:764	76	281	TRQX
09/06/2017	09:45:21:764	132	281	TRQX
09/06/2017	09:47:50:527	1056	281.1	XLON
09/06/2017	09:47:50:527	383	281.1	CHIX
09/06/2017	09:47:50:527	339	281.1	TRQX
09/06/2017	09:47:50:527	383	281.1	BATE
09/06/2017	09:47:52:117	1009	281.1	XLON
09/06/2017	09:48:19:298	383	281	CHIX
09/06/2017	09:48:19:298	383	281	TRQX
09/06/2017	09:48:19:299	955	281	XLON
09/06/2017	09:48:49:895	107	280.9	TRQX
09/06/2017	09:52:41:990	293	281.5	BATE
09/06/2017	09:52:41:990	248	281.5	TRQX
09/06/2017	09:52:41:990	220	281.5	CHIX
09/06/2017	09:52:41:990	286	281.5	XLON
09/06/2017	09:52:53:963	150	281.4	CHIX
09/06/2017	09:52:53:963	233	281.4	CHIX
09/06/2017	09:52:53:963	204	281.4	BATE
09/06/2017	09:52:53:967	383	281.4	TRQX
09/06/2017	09:53:07:579	233	281.4	CHIX
09/06/2017	09:53:09:011	383	281.4	CHIX
09/06/2017	09:54:56:472	383	281.9	CHIX
09/06/2017	09:54:56:472	1048	281.9	XLON
09/06/2017	09:54:56:476	366	281.8	XLON
09/06/2017	09:54:56:488	731	281.8	XLON
09/06/2017	09:54:56:520	383	281.8	CHIX
09/06/2017	09:55:26:214	383	281.7	TRQX
09/06/2017	09:55:55:382	53	281.8	XLON
09/06/2017	09:55:55:382	600	281.8	XLON
09/06/2017	09:55:55:386	400	281.7	XLON
09/06/2017	09:55:55:386	558	281.7	XLON
09/06/2017	09:55:55:386	308	281.7	XLON
09/06/2017	09:56:57:334	122	281.6	CHIX
09/06/2017	09:56:57:335	116	281.6	XLON
09/06/2017	10:01:52:420	383	281.7	CHIX
09/06/2017	10:01:54:849	383	281.7	TRQX
09/06/2017	10:01:54:850	383	281.7	BATE
09/06/2017	10:04:23:902	475	282	XLON
09/06/2017	10:04:31:131	383	282	CHIX
09/06/2017	10:04:31:146	589	282	XLON
09/06/2017	10:04:31:146	371	282	XLON
09/06/2017	10:04:31:160	383	282	TRQX
09/06/2017	10:04:31:160	306	282	XLON
09/06/2017	10:05:02:638	346	282	CHIX
09/06/2017	10:05:02:638	215	282	XLON
09/06/2017	10:05:11:810	383	282	CHIX
09/06/2017	10:05:11:810	383	282	BATE
09/06/2017	10:05:11:810	1079	282	XLON
09/06/2017	10:05:11:810	187	282	XLON
09/06/2017	10:05:11:810	383	282	TRQX
09/06/2017	10:05:13:583	383	282	CHIX
09/06/2017	10:05:39:400	309	282.1	TRQX
09/06/2017	10:05:39:400	188	282.1	XLON
09/06/2017	10:05:39:657	100	282.1	XLON
09/06/2017	10:06:03:569	1266	282.1	XLON
09/06/2017	10:06:03:569	416	282	XLON
09/06/2017	10:06:03:570	347	282.1	CHIX
09/06/2017	10:06:03:570	339	282.1	TRQX
09/06/2017	10:06:03:570	383	282.1	BATE
09/06/2017	10:06:03:570	383	282	CHIX
09/06/2017	10:06:05:190	300	282	XLON
09/06/2017	10:06:05:306	98	282	XLON
09/06/2017	10:06:05:307	114	282	TRQX
09/06/2017	10:06:17:195	1186	282	XLON
09/06/2017	10:09:40:387	300	282.5	CHIX
09/06/2017	10:09:40:388	383	282.5	TRQX
09/06/2017	10:09:40:388	83	282.5	CHIX
09/06/2017	10:11:08:229	1889	282.7	XLON
09/06/2017	10:12:12:004	283	283	CHIX
09/06/2017	10:12:12:004	1266	283	XLON
09/06/2017	10:12:14:899	100	283	CHIX
09/06/2017	10:15:24:531	85	283.2	XLON
09/06/2017	10:15:38:926	69	283.2	TRQX
09/06/2017	10:15:38:927	74	283.2	CHIX
09/06/2017	10:15:38:927	95	283.2	BATE
09/06/2017	10:17:42:543	75	283.8	TRQX
09/06/2017	10:17:42:543	90	283.8	BATE
09/06/2017	10:17:42:551	66	283.8	CHIX
09/06/2017	10:17:42:552	385	283.6	CHIX
09/06/2017	10:17:42:552	251	283.6	XLON
09/06/2017	10:17:42:552	185	283.6	TRQX
09/06/2017	10:17:42:552	383	283.6	CHIX
09/06/2017	10:17:42:552	93	283.6	TRQX
09/06/2017	10:17:42:552	381	283.6	BATE
09/06/2017	10:17:42:552	105	283.6	TRQX
09/06/2017	10:17:42:552	2	283.6	BATE
09/06/2017	10:17:42:552	1113	283.6	CHIX
09/06/2017	10:17:42:552	201	283.6	XLON
09/06/2017	10:17:42:552	807	283.6	CHIX
09/06/2017	10:17:42:552	315	283.6	XLON
09/06/2017	10:17:42:552	499	283.6	XLON
09/06/2017	10:17:42:560	198	283.6	TRQX
09/06/2017	10:17:42:567	23	283.6	BATE
09/06/2017	10:17:42:804	185	283.6	TRQX
09/06/2017	10:25:38:814	354	284.5	XLON
09/06/2017	10:25:38:815	383	284.5	CHIX
09/06/2017	10:26:30:005	847	284.5	XLON
09/06/2017	10:26:30:005	353	284.5	XLON
09/06/2017	10:26:30:021	1447	284.5	XLON
09/06/2017	10:26:30:021	66	284.5	XLON
09/06/2017	10:26:30:021	383	284.5	CHIX
09/06/2017	10:26:30:022	411	284.5	BATE
09/06/2017	10:26:30:022	466	284.5	TRQX
09/06/2017	10:28:06:468	605	284.7	XLON
09/06/2017	10:28:06:468	661	284.7	XLON
09/06/2017	10:28:06:477	383	284.7	BATE
09/06/2017	10:28:15:657	1607	284.7	XLON
09/06/2017	10:28:15:657	1790	284.7	TRQX
09/06/2017	10:28:15:658	389	284.7	CHIX
09/06/2017	10:28:15:662	383	284.7	BATE
09/06/2017	10:28:15:668	292	284.7	XLON
09/06/2017	10:28:15:678	310	284.7	XLON
09/06/2017	10:28:16:697	383	284.7	CHIX
09/06/2017	10:28:24:171	383	284.6	CHIX
09/06/2017	10:28:24:171	509	284.6	XLON
09/06/2017	10:28:24:171	383	284.6	TRQX
09/06/2017	10:28:24:171	757	284.6	XLON
09/06/2017	10:28:24:993	383	284.5	CHIX
09/06/2017	10:28:24:993	418	284.5	CHIX
09/06/2017	10:28:24:993	22	284.5	CHIX
09/06/2017	10:35:29:420	383	284.8	CHIX
09/06/2017	10:35:29:420	165	284.8	BATE
09/06/2017	10:35:29:420	92	284.8	BATE
09/06/2017	10:35:29:420	882	284.8	CHIX
09/06/2017	10:35:29:420	639	284.8	CHIX
09/06/2017	10:35:29:420	2008	284.8	XLON
09/06/2017	10:35:29:420	263	284.8	CHIX
09/06/2017	10:35:29:420	250	284.8	TRQX
09/06/2017	10:35:29:420	133	284.8	TRQX
09/06/2017	10:35:29:420	126	284.8	BATE
09/06/2017	10:35:29:420	2465	284.8	XLON
09/06/2017	10:35:29:420	100	284.8	XLON
09/06/2017	10:38:17:806	1145	285.2	XLON
09/06/2017	10:38:54:942	200	285.3	XLON
09/06/2017	10:38:54:943	605	285.3	XLON
09/06/2017	10:38:54:943	38	285.3	XLON
09/06/2017	10:38:54:944	243	285.2	TRQX
09/06/2017	10:38:54:944	140	285.2	TRQX
09/06/2017	10:38:54:944	132	285.2	CHIX
09/06/2017	10:38:54:944	266	285.2	XLON
09/06/2017	10:38:54:944	209	285.2	CHIX
09/06/2017	10:38:54:944	418	285.2	XLON
09/06/2017	10:38:54:954	582	285.2	XLON
09/06/2017	10:38:54:959	30	285.2	XLON
09/06/2017	10:38:54:959	415	285.2	XLON
09/06/2017	10:38:54:962	174	285.2	CHIX
09/06/2017	10:39:12:325	383	285.1	TRQX
09/06/2017	10:39:12:325	1266	285.1	XLON
09/06/2017	10:39:12:325	383	285.1	CHIX
09/06/2017	10:39:12:325	383	285.1	BATE
09/06/2017	10:39:18:097	319	285	XLON
09/06/2017	10:39:18:097	274	285	XLON
09/06/2017	10:41:34:760	101	285.4	TRQX
09/06/2017	10:41:34:760	93	285.4	BATE
09/06/2017	10:41:34:760	109	285.4	XLON
09/06/2017	10:41:35:074	95	285.4	CHIX
09/06/2017	10:41:35:074	92	285.4	XLON
09/06/2017	10:42:22:926	93	285.4	TRQX
09/06/2017	10:42:22:927	89	285.4	XLON
09/06/2017	10:42:22:931	74	285.4	BATE
09/06/2017	10:42:22:935	69	285.4	XLON
09/06/2017	10:42:36:571	72	285.4	TRQX
09/06/2017	10:44:01:451	2561	285.5	XLON
09/06/2017	10:44:01:451	1835	285.5	XLON
09/06/2017	10:44:01:451	383	285.5	BATE
09/06/2017	10:44:01:452	383	285.5	CHIX
09/06/2017	10:44:01:452	383	285.5	TRQX
09/06/2017	10:44:03:250	283	285.5	CHIX
09/06/2017	10:44:03:250	326	285.5	XLON
09/06/2017	10:44:03:250	383	285.5	TRQX
09/06/2017	10:45:08:499	74	285.4	CHIX
09/06/2017	10:45:08:499	53	285.4	CHIX
09/06/2017	10:45:08:499	22	285.4	CHIX
09/06/2017	10:45:08:499	54	285.4	CHIX
09/06/2017	10:45:10:205	36	285.4	XLON
09/06/2017	10:45:10:205	64	285.4	XLON
09/06/2017	10:45:11:202	27	285.4	XLON
09/06/2017	10:45:11:202	285	285.4	XLON
09/06/2017	10:45:11:202	98	285.3	CHIX
09/06/2017	10:49:36:080	383	286	TRQX
09/06/2017	10:49:36:080	211	285.9	BATE
09/06/2017	10:49:36:081	383	285.9	TRQX
09/06/2017	10:49:36:081	143	285.9	CHIX
09/06/2017	10:49:36:081	240	285.9	CHIX
09/06/2017	10:49:36:081	172	285.9	BATE
09/06/2017	10:49:36:081	68	285.9	XLON
09/06/2017	10:49:36:081	824	285.9	XLON
09/06/2017	10:49:36:081	117	285.9	XLON
09/06/2017	10:49:36:081	120	285.9	XLON
09/06/2017	10:49:36:081	13	285.9	XLON
09/06/2017	10:49:36:086	346	286	XLON
09/06/2017	10:49:36:106	351	286	CHIX
09/06/2017	10:49:36:112	354	286	XLON
09/06/2017	10:49:36:114	82	286	XLON
09/06/2017	10:49:39:816	300	285.8	CHIX
09/06/2017	10:49:40:856	83	285.8	CHIX
09/06/2017	10:50:18:467	360	286.6	XLON
09/06/2017	10:50:18:475	489	286.6	XLON
09/06/2017	10:51:08:210	2032	286.4	XLON
09/06/2017	10:51:08:210	188	286.4	CHIX
09/06/2017	10:51:08:210	195	286.4	CHIX
09/06/2017	10:51:08:213	350	286.2	BATE
09/06/2017	10:51:08:214	366	286.2	TRQX
09/06/2017	10:51:08:215	33	286.4	BATE
09/06/2017	10:53:02:494	178	286.5	CHIX
09/06/2017	10:53:02:494	205	286.5	CHIX
09/06/2017	10:53:02:495	163	286.5	XLON
09/06/2017	10:53:02:495	178	286.5	XLON
09/06/2017	10:53:02:498	223	286.5	XLON
09/06/2017	10:53:02:498	326	286.5	XLON
09/06/2017	10:53:02:498	376	286.5	XLON
09/06/2017	10:53:04:590	200	286.5	CHIX
09/06/2017	10:54:11:998	383	286.6	TRQX
09/06/2017	10:54:11:998	383	286.6	CHIX
09/06/2017	10:54:11:998	399	286.6	XLON
09/06/2017	10:54:11:998	867	286.6	XLON
09/06/2017	10:54:12:011	1258	286.6	XLON
09/06/2017	10:54:12:011	783	286.6	XLON
09/06/2017	10:55:34:978	5	286.5	CHIX
09/06/2017	10:55:34:978	734	286.5	XLON
09/06/2017	10:55:34:978	8	286.5	TRQX
09/06/2017	10:55:34:978	3	286.5	CHIX
09/06/2017	10:55:34:978	375	286.5	CHIX
09/06/2017	10:55:40:047	94	286.5	XLON
09/06/2017	10:55:40:047	532	286.5	XLON
09/06/2017	10:55:40:047	468	286.5	XLON
09/06/2017	10:56:06:912	383	286.5	BATE
09/06/2017	10:56:06:912	383	286.5	CHIX
09/06/2017	10:56:06:912	76	286.5	XLON
09/06/2017	10:57:15:366	300	286.5	CHIX
09/06/2017	10:57:15:366	83	286.5	CHIX
09/06/2017	10:57:17:231	94	286.5	XLON
09/06/2017	10:57:17:231	187	286.5	XLON
09/06/2017	10:57:17:231	300	286.5	CHIX
09/06/2017	10:57:17:231	202	286.5	TRQX
09/06/2017	10:57:17:240	443	286.5	XLON
09/06/2017	10:57:17:244	181	286.5	TRQX
09/06/2017	10:57:17:247	144	286.5	XLON
09/06/2017	10:58:48:439	382	286.4	XLON
09/06/2017	10:58:48:439	495	286.4	XLON
09/06/2017	10:58:48:441	104	286.4	XLON
09/06/2017	10:58:48:444	84	286.4	TRQX
09/06/2017	10:58:48:444	17	286.4	TRQX
09/06/2017	10:58:48:444	27	286.4	CHIX
09/06/2017	10:58:48:444	295	286.4	CHIX
09/06/2017	10:58:48:449	223	286.4	XLON
09/06/2017	10:58:48:460	372	286.4	XLON
09/06/2017	10:58:48:462	383	286.4	CHIX
09/06/2017	10:58:50:103	100	286.2	CHIX
09/06/2017	11:00:04:244	1266	286.3	XLON
09/06/2017	11:00:05:588	25	286.2	BATE
09/06/2017	11:00:05:588	209	286.2	CHIX
09/06/2017	11:00:05:588	174	286.2	CHIX
09/06/2017	11:00:05:588	161	286.2	TRQX
09/06/2017	11:01:42:222	433	286.2	XLON
09/06/2017	11:01:42:222	218	286.2	XLON
09/06/2017	11:01:47:861	742	286.2	XLON
09/06/2017	11:01:47:865	215	286.2	TRQX
09/06/2017	11:03:13:275	7	286.2	TRQX
09/06/2017	11:03:13:275	975	286.2	XLON
09/06/2017	11:03:13:275	376	286.2	TRQX
09/06/2017	11:03:13:275	383	286.2	BATE
09/06/2017	11:03:13:276	383	286.2	CHIX
09/06/2017	11:03:13:975	209	286.1	CHIX
09/06/2017	11:03:13:975	1	286.1	XLON
09/06/2017	11:03:15:179	300	286.1	XLON
09/06/2017	11:04:39:680	1	286.1	XLON
09/06/2017	11:04:39:680	149	286.1	XLON
09/06/2017	11:04:39:681	30	286.1	CHIX
09/06/2017	11:04:39:681	45	286.1	CHIX
09/06/2017	11:04:39:681	61	286.1	CHIX
09/06/2017	11:04:39:681	13	286.1	CHIX
09/06/2017	11:04:39:685	279	286	CHIX
09/06/2017	11:04:39:811	328	285.8	XLON
09/06/2017	11:04:39:811	887	285.8	XLON
09/06/2017	11:04:39:953	70	285.7	CHIX
09/06/2017	11:04:39:953	225	285.7	CHIX
09/06/2017	11:05:05:090	407	285.7	XLON
09/06/2017	11:05:39:804	2275	285.6	XLON
09/06/2017	11:05:39:804	1266	285.6	XLON
09/06/2017	11:07:50:828	359	286	XLON
09/06/2017	11:07:50:828	550	286	XLON
09/06/2017	11:09:22:249	249	286	BATE
09/06/2017	11:09:56:039	906	286	XLON
09/06/2017	11:10:05:536	1266	286	XLON
09/06/2017	11:10:05:536	339	286	TRQX
09/06/2017	11:10:05:536	383	286	CHIX
09/06/2017	11:10:05:536	173	285.8	BATE
09/06/2017	11:10:05:536	1409	285.9	XLON
09/06/2017	11:10:05:536	83	285.8	CHIX
09/06/2017	11:10:05:536	323	285.8	TRQX
09/06/2017	11:10:05:543	300	285.8	CHIX
09/06/2017	11:10:05:549	566	285.8	XLON
09/06/2017	11:10:05:549	700	285.8	XLON
09/06/2017	11:10:05:553	557	285.8	XLON
09/06/2017	11:10:05:555	700	285.8	XLON
09/06/2017	11:10:05:557	700	285.8	XLON
09/06/2017	11:10:05:557	682	285.8	XLON
09/06/2017	11:10:05:559	373	285.8	CHIX
09/06/2017	11:11:38:827	226	285.7	XLON
09/06/2017	11:11:38:827	453	285.7	XLON
09/06/2017	11:11:38:827	264	285.7	XLON
09/06/2017	11:12:51:859	548	285.5	XLON
09/06/2017	11:14:51:452	399	286.1	XLON
09/06/2017	11:14:58:410	383	286	CHIX
09/06/2017	11:14:58:410	1266	286	XLON
09/06/2017	11:14:58:410	350	286	TRQX
09/06/2017	11:14:58:421	610	285.9	XLON
09/06/2017	11:14:58:421	550	285.9	XLON
09/06/2017	11:16:29:594	871	286.2	XLON
09/06/2017	11:16:29:598	383	286.2	CHIX
09/06/2017	11:17:01:635	383	286.1	BATE
09/06/2017	11:17:01:635	383	286.1	CHIX
09/06/2017	11:17:01:635	383	286.1	TRQX
09/06/2017	11:17:01:635	467	286.1	XLON
09/06/2017	11:17:01:636	426	286.1	XLON
09/06/2017	11:17:01:648	383	286.1	CHIX
09/06/2017	11:18:26:822	808	286	XLON
09/06/2017	11:18:26:822	383	286	TRQX
09/06/2017	11:18:26:822	28	286	XLON
09/06/2017	11:19:10:028	112	286	XLON
09/06/2017	11:19:26:902	442	286	XLON
09/06/2017	11:19:26:902	383	286	CHIX
09/06/2017	11:19:26:902	437	286	XLON
09/06/2017	11:24:07:494	383	286.1	TRQX
09/06/2017	11:24:07:494	383	286.1	BATE
09/06/2017	11:24:07:494	1370	286.1	XLON
09/06/2017	11:24:07:494	534	286.3	XLON
09/06/2017	11:24:07:494	237	286.3	XLON
09/06/2017	11:24:07:494	383	286.3	CHIX
09/06/2017	11:24:07:494	383	286.3	BATE
09/06/2017	11:24:07:494	419	286.1	CHIX
09/06/2017	11:24:07:494	383	286.3	TRQX
09/06/2017	11:24:07:501	383	286.2	CHIX
09/06/2017	11:24:07:509	414	286.2	XLON
09/06/2017	11:24:07:512	383	286.1	TRQX
09/06/2017	11:24:08:625	47	286	BATE
09/06/2017	11:24:17:198	383	286	CHIX
09/06/2017	11:24:17:198	1266	286	XLON
09/06/2017	11:24:39:601	587	286	XLON
09/06/2017	11:25:12:266	426	286	XLON
09/06/2017	11:25:12:266	574	286	XLON
09/06/2017	11:26:58:987	118	286	XLON
09/06/2017	11:26:58:987	671	286	XLON
09/06/2017	11:26:58:987	383	286	TRQX
09/06/2017	11:26:58:987	367	286	CHIX
09/06/2017	11:29:12:205	383	286.1	BATE
09/06/2017	11:29:12:208	117	286.1	XLON
09/06/2017	11:29:12:208	383	286.1	CHIX
09/06/2017	11:29:12:209	383	286.2	TRQX
09/06/2017	11:29:12:216	1149	286.1	XLON
09/06/2017	11:29:13:253	314	286.1	TRQX
09/06/2017	11:29:13:253	383	286.1	CHIX
09/06/2017	11:29:13:253	423	286.1	XLON
09/06/2017	11:29:15:485	800	286.1	XLON
09/06/2017	11:29:59:737	399	286.1	XLON
09/06/2017	11:29:59:737	43	286.1	XLON
09/06/2017	11:29:59:744	406	286.1	XLON
09/06/2017	11:29:59:874	383	286.1	CHIX
09/06/2017	11:29:59:876	383	286	CHIX
09/06/2017	11:30:09:360	383	286	CHIX
09/06/2017	11:30:09:360	395	286	XLON
09/06/2017	11:30:20:501	200	286	XLON
09/06/2017	11:31:15:093	54	286	CHIX
09/06/2017	11:31:15:093	51	286	CHIX
09/06/2017	11:31:15:093	195	286	CHIX
09/06/2017	11:37:21:155	390	286.3	TRQX
09/06/2017	11:37:21:155	365	286.3	BATE
09/06/2017	11:37:21:155	227	286.3	TRQX
09/06/2017	11:37:44:402	1266	286.3	XLON
09/06/2017	11:37:44:405	383	286.3	BATE
09/06/2017	11:37:45:514	556	286.3	XLON
09/06/2017	11:37:45:514	710	286.3	XLON
09/06/2017	11:37:45:514	313	286.3	TRQX
09/06/2017	11:37:45:514	70	286.3	CHIX
09/06/2017	11:37:45:514	70	286.3	TRQX
09/06/2017	11:37:45:514	313	286.3	CHIX
09/06/2017	11:37:45:520	3746	286.2	XLON
09/06/2017	11:38:18:610	383	286.2	CHIX
09/06/2017	11:38:18:610	383	286.1	CHIX
09/06/2017	11:38:18:610	1313	286.2	XLON
09/06/2017	11:38:24:039	383	286.1	CHIX
09/06/2017	11:38:24:440	316	286.1	XLON
09/06/2017	11:38:24:440	218	286.1	TRQX
09/06/2017	11:38:24:440	383	286.1	CHIX
09/06/2017	11:38:28:734	88	286.1	TRQX
09/06/2017	11:41:42:818	383	286.3	TRQX
09/06/2017	11:41:42:818	1266	286.3	XLON
09/06/2017	11:41:42:819	383	286.3	CHIX
09/06/2017	11:41:42:819	383	286.2	CHIX
09/06/2017	11:41:42:822	383	286.3	BATE
09/06/2017	11:41:44:938	251	286.1	TRQX
09/06/2017	11:41:44:938	383	286.1	CHIX
09/06/2017	11:41:44:938	1266	286.1	XLON
09/06/2017	11:41:46:940	442	286.1	XLON
09/06/2017	11:41:48:563	7	286	CHIX
09/06/2017	11:41:48:563	376	286	CHIX
09/06/2017	11:41:48:563	383	286	TRQX
09/06/2017	11:41:48:580	1266	286	XLON
09/06/2017	11:43:03:536	82	286.1	XLON
09/06/2017	11:43:03:536	142	286.1	CHIX
09/06/2017	11:44:48:905	719	286.1	XLON
09/06/2017	11:44:48:905	547	286.1	XLON
09/06/2017	11:44:48:905	383	286.1	BATE
09/06/2017	11:44:49:028	26	286.1	XLON
09/06/2017	11:44:49:310	521	286.1	XLON
09/06/2017	11:44:53:699	383	286	CHIX
09/06/2017	11:44:53:745	292	286	XLON
09/06/2017	11:46:32:104	351	285.9	XLON
09/06/2017	11:46:32:104	318	285.9	CHIX
09/06/2017	11:46:32:104	241	285.9	TRQX
09/06/2017	11:46:32:104	258	285.9	XLON
09/06/2017	11:46:32:105	400	285.9	XLON
09/06/2017	11:46:33:089	257	285.9	XLON
09/06/2017	11:50:05:903	345	285.8	CHIX
09/06/2017	11:51:13:494	648	286	XLON
09/06/2017	11:51:13:494	251	286	CHIX
09/06/2017	11:51:13:494	383	286	TRQX
09/06/2017	11:51:13:494	132	286	CHIX
09/06/2017	11:51:13:494	383	286	BATE
09/06/2017	11:51:13:504	27	286	CHIX
09/06/2017	11:51:13:504	356	286	CHIX
09/06/2017	11:51:14:901	618	286	XLON
09/06/2017	11:51:14:901	217	286	TRQX
09/06/2017	11:51:14:901	166	286	TRQX
09/06/2017	11:51:43:951	383	286	CHIX
09/06/2017	11:51:43:951	199	286	XLON
09/06/2017	11:51:43:953	251	286	XLON
09/06/2017	11:51:43:959	383	286	TRQX
09/06/2017	11:51:46:604	383	286	CHIX
09/06/2017	11:52:27:853	88	286	XLON
09/06/2017	11:52:40:449	270	286	XLON
09/06/2017	11:53:30:804	383	285.9	TRQX
09/06/2017	11:53:30:804	3973	285.9	XLON
09/06/2017	11:53:30:804	383	285.9	BATE
09/06/2017	11:53:30:806	383	285.9	CHIX
09/06/2017	11:55:15:758	60	285.7	BATE
09/06/2017	11:55:15:758	1167	285.7	XLON
09/06/2017	11:55:15:758	19	285.7	TRQX
09/06/2017	11:55:15:785	347	285.7	CHIX
09/06/2017	11:55:15:785	700	285.7	XLON
09/06/2017	11:55:15:787	566	285.7	XLON
09/06/2017	11:57:38:558	930	285.4	XLON
09/06/2017	11:57:38:558	100	285.4	CHIX
09/06/2017	11:57:38:558	132	285.4	CHIX
09/06/2017	11:57:38:558	89	285.4	XLON
09/06/2017	11:57:38:559	59	285.4	CHIX
09/06/2017	12:02:01:387	178	285.1	XLON
09/06/2017	12:02:01:387	173	285.1	XLON
09/06/2017	12:02:01:387	980	285.1	XLON
09/06/2017	12:02:01:387	87	285.1	XLON
09/06/2017	12:02:01:387	24	285.1	XLON
09/06/2017	12:02:01:387	16	285.1	XLON
09/06/2017	12:02:01:387	55	285.1	XLON
09/06/2017	12:02:01:387	15	285.1	XLON
09/06/2017	12:02:01:387	11	285.1	XLON
09/06/2017	12:02:01:387	18	285.1	XLON
09/06/2017	12:02:01:387	32	285.1	XLON
09/06/2017	12:02:32:414	383	285.7	TRQX
09/06/2017	12:02:32:415	359	285.7	CHIX
09/06/2017	12:03:30:371	383	285.6	TRQX
09/06/2017	12:03:30:372	383	285.6	CHIX
09/06/2017	12:05:27:424	383	285.6	BATE
09/06/2017	12:05:27:424	383	285.6	TRQX
09/06/2017	12:05:27:424	383	285.6	CHIX
09/06/2017	12:05:27:424	680	285.6	XLON
09/06/2017	12:05:27:441	586	285.6	XLON
09/06/2017	12:05:51:337	383	285.6	CHIX
09/06/2017	12:05:51:337	383	285.6	BATE
09/06/2017	12:05:51:337	383	285.5	CHIX
09/06/2017	12:05:51:337	383	285.6	TRQX
09/06/2017	12:05:51:341	784	285.6	XLON
09/06/2017	12:06:09:073	31	285.4	TRQX
09/06/2017	12:06:09:073	383	285.4	CHIX
09/06/2017	12:06:09:073	1770	285.4	XLON
09/06/2017	12:06:11:881	196	285.3	XLON
09/06/2017	12:06:11:882	215	285.3	CHIX
09/06/2017	12:06:11:882	44	285.3	BATE
09/06/2017	12:06:35:547	444	285.1	XLON
09/06/2017	12:06:35:547	386	285.1	XLON
09/06/2017	12:06:35:565	1080	285	XLON
09/06/2017	12:06:35:667	273	284.7	XLON
09/06/2017	12:06:35:667	549	284.7	XLON
09/06/2017	12:07:44:601	576	284.9	XLON
09/06/2017	12:07:49:309	385	284.8	XLON
09/06/2017	12:08:50:770	383	284.8	TRQX
09/06/2017	12:08:50:776	537	284.8	XLON
09/06/2017	12:11:14:794	383	284.9	BATE
09/06/2017	12:11:14:794	383	284.9	TRQX
09/06/2017	12:11:14:794	383	284.9	CHIX
09/06/2017	12:11:14:794	318	284.9	XLON
09/06/2017	12:11:14:794	407	284.9	XLON
09/06/2017	12:11:15:929	383	284.9	CHIX
09/06/2017	12:11:19:623	383	284.8	CHIX
09/06/2017	12:11:22:353	366	284.8	XLON
09/06/2017	12:18:18:600	3515	285	XLON
09/06/2017	12:18:18:600	383	285	BATE
09/06/2017	12:18:18:601	383	285	TRQX
09/06/2017	12:18:18:601	383	285	CHIX
09/06/2017	12:19:01:037	383	284.9	CHIX
09/06/2017	12:19:01:037	383	284.9	TRQX
09/06/2017	12:19:01:037	1266	284.9	XLON
09/06/2017	12:19:07:296	383	284.9	CHIX
09/06/2017	12:19:07:296	109	284.8	TRQX
09/06/2017	12:19:07:296	78	284.8	BATE
09/06/2017	12:19:07:296	442	285	XLON
09/06/2017	12:19:07:296	383	284.8	CHIX
09/06/2017	12:19:07:296	801	284.8	XLON
09/06/2017	12:20:08:236	67	284.6	CHIX
09/06/2017	12:20:08:237	869	284.6	XLON
09/06/2017	12:20:08:256	316	284.6	CHIX
09/06/2017	12:21:11:118	515	284	XLON
09/06/2017	12:22:01:022	383	284	CHIX
09/06/2017	12:23:08:228	609	284	XLON
09/06/2017	12:23:08:238	383	284	TRQX
09/06/2017	12:24:17:310	383	284.2	CHIX
09/06/2017	12:24:17:310	359	284.2	XLON
09/06/2017	12:24:17:315	907	284.2	XLON
09/06/2017	12:26:08:221	383	284.3	BATE
09/06/2017	12:26:08:225	383	284.3	TRQX
09/06/2017	12:26:08:226	355	284.3	XLON
09/06/2017	12:26:08:226	383	284.4	CHIX
09/06/2017	12:26:12:715	625	284.2	XLON
09/06/2017	12:26:12:715	57	284.2	CHIX
09/06/2017	12:26:12:715	36	284.2	TRQX
09/06/2017	12:27:00:051	439	284.1	XLON
09/06/2017	12:33:32:773	383	284.8	TRQX
09/06/2017	12:33:32:773	383	284.8	CHIX
09/06/2017	12:34:00:010	383	284.7	CHIX
09/06/2017	12:34:00:011	336	284.7	XLON
09/06/2017	12:34:00:015	683	284.7	XLON
09/06/2017	12:34:00:116	200	284.7	CHIX
09/06/2017	12:34:04:870	92	284.7	CHIX
09/06/2017	12:34:04:875	77	284.7	XLON
09/06/2017	12:34:14:578	203	284.7	XLON
09/06/2017	12:37:14:246	173	285.1	BATE
09/06/2017	12:37:14:250	210	285.1	BATE
09/06/2017	12:37:14:250	290	285	CHIX
09/06/2017	12:37:14:250	93	285	CHIX
09/06/2017	12:37:14:273	17	285	TRQX
09/06/2017	12:37:21:387	1266	285.1	XLON
09/06/2017	12:37:26:597	383	285.1	TRQX
09/06/2017	12:38:02:052	223	285.1	TRQX
09/06/2017	12:38:15:306	160	285.1	TRQX
09/06/2017	12:38:15:306	223	285.1	TRQX
09/06/2017	12:38:15:306	383	285.1	CHIX
09/06/2017	12:39:12:854	486	285.4	XLON
09/06/2017	12:39:12:854	723	285.4	XLON
09/06/2017	12:39:12:854	383	285.4	CHIX
09/06/2017	12:39:42:739	383	285.2	TRQX
09/06/2017	12:39:42:739	348	285.2	CHIX
09/06/2017	12:39:42:739	1932	285.2	XLON
09/06/2017	12:39:44:395	284	285.2	XLON
09/06/2017	12:39:44:395	346	285.2	BATE
09/06/2017	12:39:44:395	317	285.2	CHIX
09/06/2017	12:39:45:619	341	285.2	CHIX
09/06/2017	12:39:45:619	925	285.1	XLON
09/06/2017	12:39:45:619	383	285.1	CHIX
09/06/2017	12:39:45:619	153	285.1	TRQX
09/06/2017	12:39:47:259	341	285.1	XLON
09/06/2017	12:39:49:162	410	285	XLON
09/06/2017	12:39:49:162	47	285	BATE
09/06/2017	12:40:55:962	622	284.9	XLON
09/06/2017	12:40:55:962	31	284.9	BATE
09/06/2017	12:40:55:962	352	284.9	BATE
09/06/2017	12:40:55:962	130	284.9	CHIX
09/06/2017	12:43:50:386	4121	285.3	XLON
09/06/2017	12:43:50:386	947	285.6	XLON
09/06/2017	12:43:50:386	383	285.6	CHIX
09/06/2017	12:43:50:387	466	285.5	TRQX
09/06/2017	12:43:50:387	383	285.6	TRQX
09/06/2017	12:43:50:390	383	285.2	CHIX
09/06/2017	12:43:50:401	700	285.4	XLON
09/06/2017	12:43:50:401	105	285.4	XLON
09/06/2017	12:43:50:402	700	285.3	XLON
09/06/2017	12:43:50:402	186	285.3	XLON
09/06/2017	12:43:50:406	250	285.5	CHIX
09/06/2017	12:43:50:406	500	285.5	CHIX
09/06/2017	12:44:48:006	383	285.1	BATE
09/06/2017	12:46:08:211	958	285.2	XLON
09/06/2017	12:46:52:257	383	285.2	TRQX
09/06/2017	12:46:52:257	197	285.2	XLON
09/06/2017	12:46:52:258	280	285.2	CHIX
09/06/2017	12:48:24:954	383	285.1	TRQX
09/06/2017	12:48:24:954	383	285.1	BATE
09/06/2017	12:48:24:954	480	285.1	XLON
09/06/2017	12:48:24:954	361	285.1	CHIX
09/06/2017	12:53:24:373	383	285.2	CHIX
09/06/2017	12:53:24:373	1266	285.2	XLON
09/06/2017	12:53:24:374	383	285.2	TRQX
09/06/2017	12:53:24:374	531	285.1	XLON
09/06/2017	12:53:27:277	4364	285.1	XLON
09/06/2017	12:53:27:277	383	285.1	CHIX
09/06/2017	12:53:27:277	255	285.1	XLON
09/06/2017	12:53:27:277	383	285.1	TRQX
09/06/2017	12:53:29:382	10	285	TRQX
09/06/2017	12:53:29:382	41	285	BATE
09/06/2017	12:53:29:382	369	285	XLON
09/06/2017	12:53:32:594	295	285	CHIX
09/06/2017	12:53:33:810	252	285	CHIX
09/06/2017	12:53:33:811	40	284.9	XLON
09/06/2017	12:53:33:811	249	284.9	XLON
09/06/2017	12:53:33:811	700	284.9	XLON
09/06/2017	12:53:33:811	30	284.9	CHIX
09/06/2017	12:56:01:810	6	285	CHIX
09/06/2017	12:56:30:059	305	285	TRQX
09/06/2017	12:56:30:059	377	285	CHIX
09/06/2017	12:56:30:059	42	285	XLON
09/06/2017	12:56:30:060	242	285	XLON
09/06/2017	12:56:30:066	204	285	CHIX
09/06/2017	12:57:00:939	206	285	CHIX
09/06/2017	12:57:00:939	199	285	BATE
09/06/2017	12:57:00:939	218	285	XLON
09/06/2017	12:57:00:939	147	285	BATE
09/06/2017	12:57:00:939	2	285	CHIX
09/06/2017	12:57:00:939	383	285	TRQX
09/06/2017	12:57:00:939	94	285	CHIX
09/06/2017	12:57:26:131	383	285.1	CHIX
09/06/2017	12:57:26:131	1237	285.1	XLON
09/06/2017	12:57:57:192	1266	285.2	XLON
09/06/2017	12:57:58:828	191	285.2	BATE
09/06/2017	12:57:58:828	383	285.2	CHIX
09/06/2017	13:03:22:055	383	285.5	CHIX
09/06/2017	13:03:22:055	383	285.6	CHIX
09/06/2017	13:03:22:055	2499	285.5	XLON
09/06/2017	13:03:24:122	412	285.4	TRQX
09/06/2017	13:03:24:122	383	285.4	CHIX
09/06/2017	13:03:24:122	1102	285.4	XLON
09/06/2017	13:03:24:122	383	285.4	BATE
09/06/2017	13:03:24:122	1396	285.4	XLON
09/06/2017	13:03:25:913	808	285.3	XLON
09/06/2017	13:03:25:913	383	285.3	TRQX
09/06/2017	13:03:25:913	383	285.3	CHIX
09/06/2017	13:03:26:994	56	285.2	BATE
09/06/2017	13:03:37:094	133	285.1	CHIX
09/06/2017	13:03:37:095	95	285.1	XLON
09/06/2017	13:03:44:051	533	284.9	XLON
09/06/2017	13:06:19:574	383	285.2	TRQX
09/06/2017	13:06:19:574	383	285.2	BATE
09/06/2017	13:06:23:121	383	285.2	CHIX
09/06/2017	13:06:23:121	498	285.2	XLON
09/06/2017	13:06:23:121	387	285.2	XLON
09/06/2017	13:07:39:038	80	285.2	XLON
09/06/2017	13:07:40:175	73	285.2	CHIX
09/06/2017	13:09:38:794	889	285.2	XLON
09/06/2017	13:09:38:794	383	285.2	TRQX
09/06/2017	13:09:38:795	383	285.2	CHIX
09/06/2017	13:14:58:789	937	285.2	XLON
09/06/2017	13:14:58:789	383	285.2	BATE
09/06/2017	13:14:58:789	383	285.2	TRQX
09/06/2017	13:14:58:789	383	285.2	CHIX
09/06/2017	13:14:58:790	741	285.1	XLON
09/06/2017	13:14:58:790	525	285.1	XLON
09/06/2017	13:14:58:790	383	285.1	CHIX
09/06/2017	13:16:09:099	385	285	TRQX
09/06/2017	13:16:09:100	152	285	XLON
09/06/2017	13:19:42:762	383	285.2	CHIX
09/06/2017	13:19:42:762	383	285.2	BATE
09/06/2017	13:19:42:762	570	285.2	CHIX
09/06/2017	13:19:42:763	383	285.1	CHIX
09/06/2017	13:19:42:763	455	285.2	CHIX
09/06/2017	13:19:42:763	223	285.2	TRQX
09/06/2017	13:19:42:763	160	285.2	TRQX
09/06/2017	13:19:42:763	945	285.2	CHIX
09/06/2017	13:19:42:763	2415	285.2	XLON
09/06/2017	13:19:42:763	1718	285.2	XLON
09/06/2017	13:19:42:763	383	285.1	BATE
09/06/2017	13:19:42:764	383	285.1	TRQX
09/06/2017	13:19:42:765	551	285.1	XLON
09/06/2017	13:19:43:928	126	285.2	CHIX
09/06/2017	13:19:43:928	1266	285.2	XLON
09/06/2017	13:21:35:541	383	285.2	TRQX
09/06/2017	13:25:39:679	330	285.4	XLON
09/06/2017	13:31:40:422	291	285.8	CHIX
09/06/2017	13:31:40:422	88	285.8	CHIX
09/06/2017	13:31:40:422	312	285.8	XLON
09/06/2017	13:31:40:422	737	285.8	XLON
09/06/2017	13:31:40:425	383	285.8	BATE
09/06/2017	13:31:40:432	383	285.8	TRQX
09/06/2017	13:31:44:360	383	285.7	CHIX
09/06/2017	13:31:44:360	383	285.7	TRQX
09/06/2017	13:31:44:360	1911	285.7	XLON
09/06/2017	13:32:37:216	383	285.6	CHIX
09/06/2017	13:32:37:216	1628	285.6	XLON
09/06/2017	13:32:37:216	383	285.6	BATE
09/06/2017	13:32:37:217	383	285.6	TRQX
09/06/2017	13:35:36:927	233	285.8	XLON
09/06/2017	13:35:36:928	269	285.8	TRQX
09/06/2017	13:35:40:293	200	285.8	CHIX
09/06/2017	13:38:15:885	694	286	CHIX
09/06/2017	13:38:15:885	383	286	TRQX
09/06/2017	13:38:15:885	219	286	BATE
09/06/2017	13:38:15:885	821	286	XLON
09/06/2017	13:38:15:885	164	286	BATE
09/06/2017	13:38:44:454	158	286	XLON
09/06/2017	13:38:44:454	217	286	CHIX
09/06/2017	13:38:44:454	56	286	XLON
09/06/2017	13:38:44:454	151	286	XLON
09/06/2017	13:38:44:454	207	286	TRQX
09/06/2017	13:38:44:454	192	286	BATE
09/06/2017	13:38:44:471	156	286	XLON
09/06/2017	13:38:44:471	191	286	BATE
09/06/2017	13:38:50:293	100	286	CHIX
09/06/2017	13:39:10:647	50	286	TRQX
09/06/2017	13:39:10:647	64	286	CHIX
09/06/2017	13:39:10:647	114	286	TRQX
09/06/2017	13:39:10:647	24	286	CHIX
09/06/2017	13:39:10:647	35	286	CHIX
09/06/2017	13:39:10:647	187	286	CHIX
09/06/2017	13:39:14:063	61	286	XLON
09/06/2017	13:39:14:063	53	286	XLON
09/06/2017	13:39:14:072	10	286	TRQX
09/06/2017	13:39:14:072	34	286	TRQX
09/06/2017	13:39:14:072	943	285.9	CHIX
09/06/2017	13:39:14:072	373	285.9	CHIX
09/06/2017	13:39:14:072	1055	285.9	CHIX
09/06/2017	13:39:14:073	1	286	TRQX
09/06/2017	13:39:14:073	383	285.9	TRQX
09/06/2017	13:39:14:073	31	286	CHIX
09/06/2017	13:39:14:077	105	286	XLON
09/06/2017	13:39:14:093	84	286	XLON
09/06/2017	13:40:00:049	25	286.1	XLON
09/06/2017	13:40:00:165	242	286.1	XLON
09/06/2017	13:40:25:851	379	286.1	XLON
09/06/2017	13:40:25:851	210	286.1	XLON
09/06/2017	13:40:25:851	383	286.1	TRQX
09/06/2017	13:40:25:851	81	286.1	XLON
09/06/2017	13:40:25:851	143	286.1	XLON
09/06/2017	13:40:53:132	1399	286.1	XLON
09/06/2017	13:42:36:412	1751	286.1	XLON
09/06/2017	13:42:36:412	1578	286.1	XLON
09/06/2017	13:42:36:412	383	286.1	CHIX
09/06/2017	13:42:36:414	383	286	CHIX
09/06/2017	13:42:36:415	383	286.1	TRQX
09/06/2017	13:42:36:434	445	285.9	XLON
09/06/2017	13:42:36:629	383	285.9	CHIX
09/06/2017	13:42:36:633	352	285.9	XLON
09/06/2017	13:43:51:927	296	285.8	XLON
09/06/2017	13:43:51:927	2386	285.8	XLON
09/06/2017	13:47:12:469	383	285.9	CHIX
09/06/2017	13:47:12:472	383	285.9	TRQX
09/06/2017	13:47:14:845	333	285.9	XLON
09/06/2017	13:50:38:030	40	286	TRQX
09/06/2017	13:51:06:749	313	286.1	TRQX
09/06/2017	13:51:06:749	383	286.1	CHIX
09/06/2017	13:51:06:749	343	286.1	BATE
09/06/2017	13:51:06:749	247	286.1	XLON
09/06/2017	13:51:06:749	346	286.1	BATE
09/06/2017	13:51:06:786	3130	286.1	XLON
09/06/2017	13:51:06:795	383	286.1	BATE
09/06/2017	13:51:06:796	383	286.1	CHIX
09/06/2017	13:51:06:796	172	286.1	TRQX
09/06/2017	13:51:06:796	830	286.1	XLON
09/06/2017	13:51:06:796	211	286.1	TRQX
09/06/2017	13:51:12:497	383	286	CHIX
09/06/2017	13:51:12:498	160	286	TRQX
09/06/2017	13:51:12:502	700	286	XLON
09/06/2017	13:51:12:504	700	286	XLON
09/06/2017	13:51:12:524	223	286	TRQX
09/06/2017	13:51:12:524	3439	286	XLON
09/06/2017	13:51:12:524	383	286	CHIX
09/06/2017	13:51:19:565	383	285.9	CHIX
09/06/2017	13:51:19:565	284	285.9	XLON
09/06/2017	13:51:19:585	52	285.8	TRQX
09/06/2017	13:51:20:950	1266	285.8	XLON
09/06/2017	13:51:20:951	365	285.7	XLON
09/06/2017	13:51:24:115	438	285.7	XLON
09/06/2017	13:51:35:254	739	285.6	XLON
09/06/2017	13:51:35:274	135	285.6	XLON
09/06/2017	13:51:48:044	369	285.6	XLON
09/06/2017	13:51:55:028	358	285.5	CHIX
09/06/2017	13:56:08:215	383	285.6	BATE
09/06/2017	13:56:08:216	350	285.6	TRQX
09/06/2017	13:58:13:013	569	285.7	XLON
09/06/2017	13:58:13:013	359	285.7	TRQX
09/06/2017	13:58:13:013	383	285.7	CHIX
09/06/2017	14:03:10:841	165	286	TRQX
09/06/2017	14:03:10:841	33	286	TRQX
09/06/2017	14:03:10:841	165	286	CHIX
09/06/2017	14:03:10:841	32	286	CHIX
09/06/2017	14:03:10:841	186	286	CHIX
09/06/2017	14:03:10:842	553	286	XLON
09/06/2017	14:03:10:842	1982	286	XLON
09/06/2017	14:03:10:842	943	286	XLON
09/06/2017	14:03:10:842	185	286	TRQX
09/06/2017	14:03:11:869	165	286	TRQX
09/06/2017	14:03:11:870	2043	286	XLON
09/06/2017	14:03:11:870	383	286	BATE
09/06/2017	14:03:11:870	1382	286	CHIX
09/06/2017	14:03:11:870	11	286	CHIX
09/06/2017	14:03:11:870	225	286	CHIX
09/06/2017	14:03:11:870	800	286	CHIX
09/06/2017	14:03:19:808	200	286	XLON
09/06/2017	14:03:19:811	243	286	CHIX
09/06/2017	14:03:19:811	36	286	XLON
09/06/2017	14:03:19:811	212	286	TRQX
09/06/2017	14:04:08:218	383	286	TRQX
09/06/2017	14:04:08:218	485	286	XLON
09/06/2017	14:04:12:063	383	286	BATE
09/06/2017	14:04:12:063	383	286	CHIX
09/06/2017	14:04:12:064	626	286	XLON
09/06/2017	14:04:21:891	383	285.9	TRQX
09/06/2017	14:04:21:891	20	285.9	BATE
09/06/2017	14:04:21:891	105	285.9	CHIX
09/06/2017	14:04:21:892	1266	285.9	XLON
09/06/2017	14:04:24:844	5	285.8	TRQX
09/06/2017	14:04:24:847	4	285.8	XLON
09/06/2017	14:05:57:030	592	286	XLON
09/06/2017	14:17:06:113	424	286.3	XLON
09/06/2017	14:17:06:113	364	286.3	CHIX
09/06/2017	14:17:06:113	436	286.3	XLON
09/06/2017	14:17:06:113	383	286.3	TRQX
09/06/2017	14:17:06:113	383	286.3	BATE
09/06/2017	14:17:19:965	383	286.2	TRQX
09/06/2017	14:17:19:965	268	286.2	CHIX
09/06/2017	14:17:19:965	383	286.2	BATE
09/06/2017	14:17:19:965	383	286.1	CHIX
09/06/2017	14:17:19:965	383	286.1	TRQX
09/06/2017	14:17:19:965	2398	286.2	XLON
09/06/2017	14:17:19:965	27	286.1	BATE
09/06/2017	14:17:28:019	375	286.2	CHIX
09/06/2017	14:17:28:019	325	286.1	XLON
09/06/2017	14:17:28:027	383	286.1	TRQX
09/06/2017	14:17:28:031	97	286.1	XLON
09/06/2017	14:17:31:301	1842	286.1	XLON
09/06/2017	14:17:31:301	383	286.1	CHIX
09/06/2017	14:17:40:038	1038	286	XLON
09/06/2017	14:17:42:509	228	286	XLON
09/06/2017	14:17:42:509	1303	286	XLON
09/06/2017	14:17:43:662	266	286	XLON
09/06/2017	14:17:43:662	383	286	CHIX
09/06/2017	14:17:43:662	448	286	XLON
09/06/2017	14:17:43:662	1531	286	XLON
09/06/2017	14:17:48:196	275	286	XLON
09/06/2017	14:17:49:318	277	286	XLON
09/06/2017	14:17:52:365	623	286	XLON
09/06/2017	14:17:52:966	366	286	XLON
09/06/2017	14:17:52:970	75	286	TRQX
09/06/2017	14:17:52:971	383	286	CHIX
09/06/2017	14:17:55:640	178	286	XLON
09/06/2017	14:17:57:813	312	286	XLON
09/06/2017	14:17:59:313	383	286	CHIX
09/06/2017	14:17:59:843	129	286	XLON
09/06/2017	14:19:25:564	585	286.4	XLON
09/06/2017	14:23:29:468	759	286.6	XLON
09/06/2017	14:23:29:469	310	286.6	BATE
09/06/2017	14:23:29:469	383	286.6	CHIX
09/06/2017	14:23:29:469	73	286.6	BATE
09/06/2017	14:23:29:470	451	286.6	XLON
09/06/2017	14:23:29:470	43	286.6	TRQX
09/06/2017	14:23:29:470	56	286.6	XLON
09/06/2017	14:23:29:470	340	286.6	TRQX
09/06/2017	14:23:29:482	383	286.6	CHIX
09/06/2017	14:24:24:984	383	286.6	CHIX
09/06/2017	14:26:04:983	259	286.7	TRQX
09/06/2017	14:26:04:984	289	286.7	CHIX
09/06/2017	14:26:11:118	107	286.7	CHIX
09/06/2017	14:27:44:983	658	286.7	XLON
09/06/2017	14:27:44:984	224	286.7	XLON
09/06/2017	14:27:44:984	276	286.7	CHIX
09/06/2017	14:27:44:986	384	286.7	XLON
09/06/2017	14:27:44:986	290	286.7	TRQX
09/06/2017	14:27:44:986	93	286.7	TRQX
09/06/2017	14:27:46:452	947	286.7	XLON
09/06/2017	14:28:42:070	383	286.8	CHIX
09/06/2017	14:28:42:070	126	286.8	BATE
09/06/2017	14:28:42:070	397	286.8	XLON
09/06/2017	14:28:42:070	180	286.8	TRQX
09/06/2017	14:31:03:394	869	286.8	XLON
09/06/2017	14:31:03:394	383	286.8	CHIX
09/06/2017	14:31:03:394	383	286.8	BATE
09/06/2017	14:31:03:394	383	286.8	TRQX
09/06/2017	14:32:04:997	298	287	CHIX
09/06/2017	14:33:27:238	383	287.1	CHIX
09/06/2017	14:33:27:238	383	287.1	TRQX
09/06/2017	14:33:27:238	1080	287.1	XLON
09/06/2017	14:33:27:239	1423	287	XLON
09/06/2017	14:33:27:239	298	287	CHIX
09/06/2017	14:33:27:239	456	287	XLON
09/06/2017	14:33:27:239	571	287	XLON
09/06/2017	14:33:27:239	85	287	CHIX
09/06/2017	14:33:27:262	1197	287	XLON
09/06/2017	14:35:22:298	383	287.6	CHIX
09/06/2017	14:38:28:316	338	288	CHIX
09/06/2017	14:38:28:316	383	288	TRQX
09/06/2017	14:38:28:317	1111	288	XLON
09/06/2017	14:38:28:317	383	288	BATE
09/06/2017	14:38:28:317	72	288	XLON
09/06/2017	14:38:28:317	41	288	CHIX
09/06/2017	14:38:28:317	16	288	XLON
09/06/2017	14:38:28:328	4	288	CHIX
09/06/2017	14:39:06:324	100	287.9	TRQX
09/06/2017	14:39:06:324	102	287.9	CHIX
09/06/2017	14:39:06:324	102	287.9	BATE
09/06/2017	14:39:06:324	283	287.9	TRQX
09/06/2017	14:39:06:324	99	287.9	CHIX
09/06/2017	14:39:06:324	100	287.9	BATE
09/06/2017	14:39:06:324	250	287.9	XLON
09/06/2017	14:39:06:324	181	287.9	BATE
09/06/2017	14:39:06:324	182	287.9	CHIX
09/06/2017	14:39:06:324	710	287.9	XLON
09/06/2017	14:39:47:661	383	287.8	CHIX
09/06/2017	14:39:47:661	2428	287.8	XLON
09/06/2017	14:39:47:661	21	287.8	BATE
09/06/2017	14:39:47:676	1266	287.8	XLON
09/06/2017	14:39:47:684	383	287.8	CHIX
09/06/2017	14:39:48:103	989	287.7	XLON
09/06/2017	14:41:54:022	1266	288	XLON
09/06/2017	14:41:54:024	1022	287.9	XLON
09/06/2017	14:41:54:027	383	288	TRQX
09/06/2017	14:41:54:027	383	288	CHIX
09/06/2017	14:41:54:030	244	287.9	XLON
09/06/2017	14:42:36:198	920	287.9	XLON
09/06/2017	14:44:30:491	383	288	TRQX
09/06/2017	14:44:30:491	1266	288	XLON
09/06/2017	14:44:30:491	383	288	BATE
09/06/2017	14:44:30:491	343	288	CHIX
09/06/2017	14:48:17:042	383	288	TRQX
09/06/2017	14:48:17:042	945	288	XLON
09/06/2017	14:48:17:042	383	288	CHIX
09/06/2017	14:48:17:048	7	287.9	TRQX
09/06/2017	14:48:17:048	145	287.9	TRQX
09/06/2017	14:48:17:048	106	287.9	TRQX
09/06/2017	14:48:17:048	206	287.9	CHIX
09/06/2017	14:48:17:048	72	287.9	TRQX
09/06/2017	14:48:17:048	177	287.9	CHIX
09/06/2017	14:48:17:052	700	287.9	XLON
09/06/2017	14:48:17:054	175	287.9	XLON
09/06/2017	14:49:17:047	383	288.1	TRQX
09/06/2017	14:49:17:047	606	288.1	XLON
09/06/2017	14:49:17:047	383	288.1	CHIX
09/06/2017	14:50:32:158	350	288.2	CHIX
09/06/2017	14:51:05:039	293	288.3	XLON
09/06/2017	14:51:05:054	383	288.3	TRQX
09/06/2017	14:51:14:604	264	288.3	XLON
09/06/2017	14:51:26:315	1266	288.2	XLON
09/06/2017	14:51:26:315	383	288.2	CHIX
09/06/2017	14:51:26:315	383	288.2	BATE
09/06/2017	14:52:05:897	274	288.2	CHIX
09/06/2017	14:52:05:897	288	288.2	XLON
09/06/2017	14:53:54:339	1266	288.4	XLON
09/06/2017	14:53:58:200	383	288.4	CHIX
09/06/2017	14:53:58:214	383	288.4	CHIX
09/06/2017	14:53:58:214	332	288.4	XLON
09/06/2017	14:54:00:023	383	288.3	BATE
09/06/2017	14:54:00:023	997	288.3	XLON
09/06/2017	14:54:00:023	383	288.3	TRQX
09/06/2017	14:54:08:253	314	288.2	XLON
09/06/2017	14:55:43:400	500	288.7	XLON
09/06/2017	14:55:43:400	117	288.7	XLON
09/06/2017	14:55:43:400	383	288.7	CHIX
09/06/2017	14:55:43:401	360	288.7	XLON
09/06/2017	14:55:43:401	383	288.6	CHIX
09/06/2017	14:55:44:764	721	288.6	XLON
09/06/2017	14:55:44:764	545	288.6	XLON
09/06/2017	14:56:04:143	978	288.5	XLON
09/06/2017	14:56:04:143	383	288.5	TRQX
09/06/2017	14:57:14:211	383	288.7	CHIX
09/06/2017	14:58:35:104	383	289.2	BATE
09/06/2017	14:58:37:048	299	289.2	XLON
09/06/2017	14:58:57:866	1020	289.1	XLON
09/06/2017	14:58:57:867	255	289	XLON
09/06/2017	14:59:04:142	501	288.9	XLON
09/06/2017	14:59:04:142	383	288.9	TRQX
09/06/2017	14:59:04:143	383	288.9	CHIX
09/06/2017	15:00:00:580	428	289	XLON
09/06/2017	15:00:04:142	1266	288.9	XLON
09/06/2017	15:02:47:664	383	289.1	CHIX
09/06/2017	15:02:47:664	457	289.1	XLON
09/06/2017	15:03:03:227	383	289.1	TRQX
09/06/2017	15:05:17:849	1200	289.1	XLON
09/06/2017	15:05:17:849	383	289.1	BATE
09/06/2017	15:05:17:849	145	289.1	TRQX
09/06/2017	15:05:17:849	383	289.1	CHIX
09/06/2017	15:05:17:849	238	289.1	TRQX
09/06/2017	15:05:17:849	66	289.1	XLON
09/06/2017	15:05:21:263	383	289	CHIX
09/06/2017	15:05:23:075	884	289	XLON
09/06/2017	15:05:48:344	318	289	XLON
09/06/2017	15:05:48:344	64	289	XLON
09/06/2017	15:05:48:344	383	289	CHIX
09/06/2017	15:06:08:877	42	288.9	CHIX
09/06/2017	15:06:08:877	1266	288.9	XLON
09/06/2017	15:06:09:332	1266	288.8	XLON
09/06/2017	15:06:09:351	319	288.7	XLON
09/06/2017	15:07:00:090	8	288.7	TRQX
09/06/2017	15:07:00:090	279	288.7	XLON
09/06/2017	15:07:31:208	847	288.6	XLON
09/06/2017	15:07:42:375	213	288.5	XLON
09/06/2017	15:07:42:375	338	288.5	XLON
09/06/2017	15:13:04:145	383	288.8	TRQX
09/06/2017	15:13:04:145	383	288.8	CHIX
09/06/2017	15:13:04:156	1266	288.8	XLON
09/06/2017	15:13:04:158	383	288.8	CHIX
09/06/2017	15:13:04:293	383	288.8	TRQX
09/06/2017	15:13:05:839	383	288.7	TRQX
09/06/2017	15:13:05:839	383	288.7	CHIX
09/06/2017	15:13:05:839	383	288.7	BATE
09/06/2017	15:13:09:162	369	288.6	CHIX
09/06/2017	15:13:09:162	1424	288.6	XLON
09/06/2017	15:13:09:162	183	288.6	XLON
09/06/2017	15:13:09:162	14	288.6	CHIX
09/06/2017	15:13:09:162	13	288.6	XLON
09/06/2017	15:13:09:162	128	288.6	TRQX
09/06/2017	15:14:52:869	383	288.8	CHIX
09/06/2017	15:14:52:870	617	288.8	XLON
09/06/2017	15:14:52:870	276	288.8	XLON
09/06/2017	15:17:18:300	602	288.8	XLON
09/06/2017	15:17:18:300	326	288.8	CHIX
09/06/2017	15:17:18:301	114	288.8	BATE
09/06/2017	15:17:18:301	269	288.8	BATE
09/06/2017	15:17:18:305	383	288.8	TRQX
09/06/2017	15:17:18:310	383	288.8	CHIX
09/06/2017	15:19:27:778	26	288.8	XLON
09/06/2017	15:19:27:778	383	288.8	CHIX
09/06/2017	15:19:27:778	383	288.8	TRQX
09/06/2017	15:19:27:778	469	288.8	XLON
09/06/2017	15:19:31:070	5	288.8	CHIX
09/06/2017	15:19:34:144	4	288.8	BATE
09/06/2017	15:19:34:144	6	288.8	XLON
09/06/2017	15:19:41:143	22	288.7	BATE
09/06/2017	15:19:41:143	22	288.7	CHIX
09/06/2017	15:19:41:143	42	288.7	BATE
09/06/2017	15:19:41:143	42	288.7	CHIX
09/06/2017	15:19:41:143	3932	288.7	XLON
09/06/2017	15:19:41:143	319	288.7	BATE
09/06/2017	15:19:41:143	319	288.7	CHIX
09/06/2017	15:20:30:523	357	288.5	XLON
09/06/2017	15:20:30:726	197	288.5	XLON
09/06/2017	15:24:18:325	33	288.9	CHIX
09/06/2017	15:24:18:325	350	288.9	CHIX
09/06/2017	15:24:18:327	199	288.8	TRQX
09/06/2017	15:24:18:328	184	288.8	TRQX
09/06/2017	15:24:18:328	1266	288.8	XLON
09/06/2017	15:24:18:328	383	288.9	BATE
09/06/2017	15:24:18:328	383	288.8	CHIX
09/06/2017	15:24:18:332	350	288.9	CHIX
09/06/2017	15:24:18:337	383	288.9	TRQX
09/06/2017	15:24:18:445	289	288.9	TRQX
09/06/2017	15:24:18:445	94	288.9	TRQX
09/06/2017	15:24:18:445	1266	288.9	XLON
09/06/2017	15:24:19:373	338	288.8	CHIX
09/06/2017	15:24:19:373	331	288.8	BATE
09/06/2017	15:24:19:374	45	288.8	CHIX
09/06/2017	15:24:19:374	3759	288.8	XLON
09/06/2017	15:24:19:374	44	288.8	BATE
09/06/2017	15:24:42:971	697	288.7	XLON
09/06/2017	15:24:42:971	544	288.7	XLON
09/06/2017	15:24:42:972	383	288.7	CHIX
09/06/2017	15:25:31:139	900	288.8	XLON
09/06/2017	15:25:31:140	298	288.8	CHIX
09/06/2017	15:25:33:866	383	288.7	CHIX
09/06/2017	15:25:33:866	901	288.7	XLON
09/06/2017	15:25:57:268	383	288.7	CHIX
09/06/2017	15:25:57:268	1266	288.7	XLON
09/06/2017	15:26:19:345	383	288.7	TRQX
09/06/2017	15:26:19:345	245	288.7	XLON
09/06/2017	15:26:19:345	268	288.7	CHIX
09/06/2017	15:26:27:641	100	288.7	XLON
09/06/2017	15:26:57:635	264	288.7	XLON
09/06/2017	15:26:57:635	283	288.7	CHIX
09/06/2017	15:26:57:635	250	288.7	TRQX
09/06/2017	15:26:57:636	383	288.6	CHIX
09/06/2017	15:26:57:636	901	288.6	XLON
09/06/2017	15:28:48:352	513	288.6	XLON
09/06/2017	15:30:09:934	371	288.7	CHIX
09/06/2017	15:30:09:934	383	288.7	TRQX
09/06/2017	15:30:09:942	383	288.7	CHIX
09/06/2017	15:30:09:944	383	288.7	TRQX
09/06/2017	15:33:18:833	152	288.7	CHIX
09/06/2017	15:33:18:833	383	288.7	BATE
09/06/2017	15:33:18:833	383	288.7	TRQX
09/06/2017	15:33:18:833	231	288.7	CHIX
09/06/2017	15:33:57:446	69	288.6	XLON
09/06/2017	15:33:57:446	383	288.6	TRQX
09/06/2017	15:33:57:446	383	288.6	BATE
09/06/2017	15:33:57:446	192	288.6	XLON
09/06/2017	15:33:57:446	383	288.6	CHIX
09/06/2017	15:33:57:450	552	288.6	XLON
09/06/2017	15:34:24:019	295	288.7	XLON
09/06/2017	15:34:24:019	120	288.7	XLON
09/06/2017	15:34:24:019	383	288.7	CHIX
09/06/2017	15:35:01:939	383	288.7	BATE
09/06/2017	15:35:01:939	1100	288.7	XLON
09/06/2017	15:35:01:939	383	288.7	CHIX
09/06/2017	15:35:01:939	142	288.7	XLON
09/06/2017	15:36:25:634	74	288.7	CHIX
09/06/2017	15:36:25:637	262	288.7	CHIX
09/06/2017	15:36:26:101	47	288.7	CHIX
09/06/2017	15:36:34:644	37	288.7	CHIX
09/06/2017	15:36:52:562	383	288.7	TRQX
09/06/2017	15:36:52:562	299	288.7	CHIX
09/06/2017	15:36:52:562	564	288.7	XLON
09/06/2017	15:37:23:781	453	288.7	XLON
09/06/2017	15:37:40:610	79	288.7	XLON
09/06/2017	15:37:40:611	117	288.7	CHIX
09/06/2017	15:37:40:611	383	288.7	BATE
09/06/2017	15:37:47:416	1187	288.7	XLON
09/06/2017	15:37:47:416	928	288.7	XLON
09/06/2017	15:37:47:417	266	288.7	CHIX
09/06/2017	15:37:47:417	383	288.7	TRQX
09/06/2017	15:37:56:644	103	288.6	TRQX
09/06/2017	15:37:56:644	1266	288.6	XLON
09/06/2017	15:37:56:644	201	288.6	TRQX
09/06/2017	15:37:56:644	79	288.6	TRQX
09/06/2017	15:37:56:644	65	288.6	BATE
09/06/2017	15:37:56:644	383	288.6	CHIX
09/06/2017	15:37:56:647	2343	288.5	XLON
09/06/2017	15:37:56:647	37	288.5	CHIX
09/06/2017	15:37:56:647	668	288.5	XLON
09/06/2017	15:37:56:647	71	288.5	CHIX
09/06/2017	15:37:56:652	275	288.5	CHIX
09/06/2017	15:38:13:197	1087	288.6	XLON
09/06/2017	15:38:30:102	545	288.5	XLON
09/06/2017	15:38:30:103	721	288.5	XLON
09/06/2017	15:38:30:103	383	288.5	CHIX
09/06/2017	15:38:30:119	650	288.5	XLON
09/06/2017	15:38:30:119	616	288.5	XLON
09/06/2017	15:39:36:769	383	288.6	TRQX
09/06/2017	15:39:36:769	209	288.6	XLON
09/06/2017	15:39:36:769	1057	288.6	XLON
09/06/2017	15:39:36:769	383	288.6	CHIX
09/06/2017	15:39:36:782	352	288.6	XLON
09/06/2017	15:40:21:487	293	288.4	XLON
09/06/2017	15:40:21:487	383	288.4	CHIX
09/06/2017	15:41:40:942	247	288.7	TRQX
09/06/2017	15:44:14:399	295	288.7	XLON
09/06/2017	15:47:07:358	1719	289	XLON
09/06/2017	15:47:07:358	815	289	XLON
09/06/2017	15:47:07:358	328	289	BATE
09/06/2017	15:47:07:358	383	289	TRQX
09/06/2017	15:47:07:358	217	289	XLON
09/06/2017	15:47:07:358	383	289	CHIX
09/06/2017	15:47:07:358	585	289	TRQX
09/06/2017	15:47:07:358	91	289	CHIX
09/06/2017	15:47:07:359	149	289	BATE
09/06/2017	15:47:07:359	1000	289	XLON
09/06/2017	15:47:07:359	765	289	CHIX
09/06/2017	15:47:07:359	500	289	XLON
09/06/2017	15:47:07:359	465	289	CHIX
09/06/2017	15:47:07:359	358	289	XLON
09/06/2017	15:47:07:359	22	289	XLON
09/06/2017	15:47:07:359	293	289	BATE
09/06/2017	15:47:07:359	6	289	BATE
09/06/2017	15:47:07:359	375	289	BATE
09/06/2017	15:47:07:359	1459	289	CHIX
09/06/2017	15:47:07:359	653	289	TRQX
09/06/2017	15:47:07:380	87	289	XLON
09/06/2017	15:47:07:581	383	289	CHIX
09/06/2017	15:47:07:582	1090	289	XLON
09/06/2017	15:47:42:150	383	289.2	BATE
09/06/2017	15:47:42:150	338	289.2	XLON
09/06/2017	15:47:42:150	240	289.2	CHIX
09/06/2017	15:47:42:150	383	289.2	TRQX
09/06/2017	15:51:11:039	22	289.1	BATE
09/06/2017	15:51:11:039	125	289.1	CHIX
09/06/2017	15:51:11:039	383	289.1	TRQX
09/06/2017	15:51:11:039	361	289.1	BATE
09/06/2017	15:51:11:039	1628	289.1	XLON
09/06/2017	15:51:11:039	258	289.1	CHIX
09/06/2017	15:51:11:039	1238	289.1	XLON
09/06/2017	15:51:11:039	500	289.1	XLON
09/06/2017	15:51:11:039	1826	289.1	XLON
09/06/2017	15:51:49:702	188	289	TRQX
09/06/2017	15:51:49:702	17	289	CHIX
09/06/2017	15:51:49:702	195	289	TRQX
09/06/2017	15:51:49:702	925	289	XLON
09/06/2017	15:51:52:553	472	289	XLON
09/06/2017	15:51:52:553	260	289	CHIX
09/06/2017	15:51:52:553	195	289	TRQX
09/06/2017	15:52:00:014	202	289	XLON
09/06/2017	15:52:05:236	196	289	CHIX
09/06/2017	15:52:05:236	46	289	CHIX
09/06/2017	15:52:05:236	333	289	BATE
09/06/2017	15:52:05:236	171	289	TRQX
09/06/2017	15:52:05:236	141	289	CHIX
09/06/2017	15:52:14:012	91	289	TRQX
09/06/2017	15:52:14:012	218	289	XLON
09/06/2017	15:52:14:012	63	289	CHIX
09/06/2017	15:52:14:012	214	289	TRQX
09/06/2017	15:52:14:012	78	289	TRQX
09/06/2017	15:52:19:723	191	289	XLON
09/06/2017	15:52:19:723	320	289	CHIX
09/06/2017	15:57:10:623	993	289.6	XLON
09/06/2017	15:57:10:623	1266	289.6	XLON
09/06/2017	15:57:10:623	383	289.6	TRQX
09/06/2017	15:57:10:624	176	289.6	CHIX
09/06/2017	15:57:10:624	358	289.6	XLON
09/06/2017	15:57:10:624	211	289.6	BATE
09/06/2017	15:57:10:624	150	289.6	CHIX
09/06/2017	15:57:10:624	111	289.6	BATE
09/06/2017	15:57:10:624	387	289.6	XLON
09/06/2017	15:57:10:624	134	289.6	CHIX
09/06/2017	15:57:10:624	1250	289.6	XLON
09/06/2017	15:57:10:624	270	289.6	CHIX
09/06/2017	15:57:10:624	459	289.6	XLON
09/06/2017	15:57:10:624	26	289.6	BATE
09/06/2017	15:57:10:624	192	289.6	CHIX
09/06/2017	15:57:10:624	33	289.6	BATE
09/06/2017	15:57:10:624	309	289.6	CHIX
09/06/2017	15:57:10:624	2	289.6	BATE
09/06/2017	15:57:10:624	943	289.6	CHIX
09/06/2017	15:57:10:631	383	289.6	TRQX
09/06/2017	15:57:10:929	258	289.6	CHIX
09/06/2017	15:57:55:083	305	289.6	XLON
09/06/2017	15:57:55:083	383	289.6	CHIX
09/06/2017	15:57:55:083	285	289.6	BATE
09/06/2017	15:57:55:083	383	289.6	TRQX
09/06/2017	15:57:55:083	320	289.6	XLON
09/06/2017	15:58:41:391	383	289.7	TRQX
09/06/2017	15:59:24:391	383	289.8	CHIX
09/06/2017	15:59:25:496	692	289.8	XLON
09/06/2017	15:59:25:496	309	289.8	XLON
09/06/2017	16:00:12:105	225	289.8	CHIX
09/06/2017	16:00:12:105	158	289.8	TRQX
09/06/2017	16:00:12:105	225	289.8	TRQX
09/06/2017	16:00:12:105	158	289.8	BATE
09/06/2017	16:00:12:105	348	289.8	XLON
09/06/2017	16:00:12:105	158	289.8	CHIX
09/06/2017	16:00:12:105	819	289.8	XLON
09/06/2017	16:00:12:105	99	289.8	XLON
09/06/2017	16:00:12:105	225	289.8	BATE
09/06/2017	16:00:12:113	383	289.7	TRQX
09/06/2017	16:00:12:113	112	289.7	BATE
09/06/2017	16:00:12:113	383	289.7	CHIX
09/06/2017	16:00:12:113	225	289.8	CHIX
09/06/2017	16:00:12:119	650	289.8	XLON
09/06/2017	16:00:12:119	593	289.8	XLON
09/06/2017	16:00:12:137	157	289.8	XLON
09/06/2017	16:00:12:137	400	289.8	XLON
09/06/2017	16:00:12:137	288	289.8	XLON
09/06/2017	16:00:30:917	15	289.7	CHIX
09/06/2017	16:00:30:918	1012	289.7	XLON
09/06/2017	16:00:30:918	30	289.7	XLON
09/06/2017	16:00:31:113	197	289.7	XLON
09/06/2017	16:01:07:670	537	289.7	XLON
09/06/2017	16:01:07:670	432	289.7	XLON
09/06/2017	16:01:07:671	6	289.7	CHIX
09/06/2017	16:01:07:671	237	289.7	CHIX
09/06/2017	16:01:07:671	140	289.7	CHIX
09/06/2017	16:01:07:671	297	289.7	XLON
09/06/2017	16:02:53:119	33	289.9	CHIX
09/06/2017	16:03:04:143	1143	289.9	XLON
09/06/2017	16:03:04:143	83	289.9	TRQX
09/06/2017	16:03:04:143	347	289.9	XLON
09/06/2017	16:03:04:143	479	289.9	XLON
09/06/2017	16:03:04:143	59	289.9	TRQX
09/06/2017	16:03:04:143	30	289.9	XLON
09/06/2017	16:03:04:143	327	289.9	CHIX
09/06/2017	16:03:04:143	56	289.9	CHIX
09/06/2017	16:03:04:143	241	289.9	TRQX
09/06/2017	16:03:04:158	1606	289.9	XLON
09/06/2017	16:03:04:401	216	289.8	CHIX
09/06/2017	16:03:04:401	957	289.8	XLON
09/06/2017	16:03:04:401	167	289.8	CHIX
09/06/2017	16:03:20:740	383	289.8	CHIX
09/06/2017	16:03:20:748	383	289.8	CHIX
09/06/2017	16:03:23:227	669	289.8	XLON
09/06/2017	16:03:23:227	597	289.8	XLON
09/06/2017	16:06:00:014	399	290.3	XLON
09/06/2017	16:06:35:240	525	290.4	BATE
09/06/2017	16:06:35:246	383	290.4	TRQX
09/06/2017	16:06:35:251	648	290.4	XLON
09/06/2017	16:07:08:211	983	290.3	XLON
09/06/2017	16:07:08:211	383	290.3	TRQX
09/06/2017	16:07:08:211	383	290.3	CHIX
09/06/2017	16:07:08:215	383	290.3	BATE
09/06/2017	16:08:29:519	383	290.5	CHIX
09/06/2017	16:08:29:519	383	290.5	TRQX
09/06/2017	16:08:29:519	1266	290.6	XLON
09/06/2017	16:09:05:860	12	290.5	CHIX
09/06/2017	16:09:05:860	12	290.5	TRQX
09/06/2017	16:09:05:860	32	290.5	XLON
09/06/2017	16:09:05:860	994	290.5	XLON
09/06/2017	16:09:05:860	30	290.5	BATE
09/06/2017	16:09:05:860	371	290.5	CHIX
09/06/2017	16:09:05:860	353	290.5	BATE
09/06/2017	16:09:05:860	371	290.5	TRQX
09/06/2017	16:10:05:251	2926	290.7	XLON
09/06/2017	16:10:05:251	1545	290.7	XLON
09/06/2017	16:10:05:251	340	290.7	XLON
09/06/2017	16:10:05:251	1366	290.7	CHIX
09/06/2017	16:10:05:251	360	290.7	CHIX
09/06/2017	16:10:05:251	248	290.7	TRQX
09/06/2017	16:10:05:251	1078	290.7	CHIX
09/06/2017	16:10:05:251	135	290.7	TRQX
09/06/2017	16:10:05:253	383	290.6	TRQX
09/06/2017	16:10:07:356	599	290.8	XLON
09/06/2017	16:11:43:160	1266	291	XLON
09/06/2017	16:11:57:567	2484	291.1	XLON
09/06/2017	16:11:57:567	383	291.1	CHIX
09/06/2017	16:12:00:700	332	291	BATE
09/06/2017	16:12:00:700	154	291	TRQX
09/06/2017	16:12:00:700	1140	291	XLON
09/06/2017	16:12:00:700	229	291	TRQX
09/06/2017	16:12:00:700	51	291	BATE
09/06/2017	16:12:00:700	1170	291	XLON
09/06/2017	16:12:00:700	377	291	CHIX
09/06/2017	16:12:00:700	207	291	XLON
09/06/2017	16:12:00:700	6	291	CHIX
09/06/2017	16:12:00:714	377	291	CHIX
09/06/2017	16:12:00:720	292	291	XLON
09/06/2017	16:12:07:651	363	291	CHIX
09/06/2017	16:12:09:711	610	290.9	XLON
09/06/2017	16:12:09:711	656	290.9	XLON
09/06/2017	16:12:09:711	201	290.9	CHIX
09/06/2017	16:12:09:712	95	290.8	BATE
09/06/2017	16:13:00:008	371	290.9	CHIX
09/06/2017	16:13:00:014	300	290.9	TRQX
09/06/2017	16:13:00:014	83	290.9	TRQX
09/06/2017	16:14:35:709	465	291	XLON
09/06/2017	16:14:35:709	383	291	TRQX
09/06/2017	16:14:36:718	383	291	CHIX
09/06/2017	16:14:47:430	4296	290.9	XLON
09/06/2017	16:14:47:430	383	290.9	BATE
09/06/2017	16:14:47:430	383	290.9	CHIX
09/06/2017	16:15:00:008	541	290.9	XLON
09/06/2017	16:15:00:008	383	290.9	TRQX
09/06/2017	16:15:00:008	186	290.9	XLON
09/06/2017	16:15:00:008	539	290.9	XLON
09/06/2017	16:15:00:013	383	290.9	CHIX
09/06/2017	16:15:00:023	700	290.9	XLON
09/06/2017	16:15:00:026	27	290.9	XLON
09/06/2017	16:15:25:016	383	290.8	TRQX
09/06/2017	16:15:25:016	1266	290.8	XLON
09/06/2017	16:15:25:025	66	290.8	XLON
09/06/2017	16:16:14:763	445	290.9	XLON
09/06/2017	16:16:14:763	68	290.9	XLON
09/06/2017	16:16:14:763	383	290.9	CHIX
09/06/2017	16:16:45:600	1266	290.9	XLON
09/06/2017	16:16:45:606	383	290.9	BATE
09/06/2017	16:16:47:678	354	290.8	CHIX
09/06/2017	16:16:47:678	29	290.8	CHIX
09/06/2017	16:16:49:838	1569	290.7	XLON
09/06/2017	16:16:49:838	44	290.7	TRQX
09/06/2017	16:16:49:839	1559	290.7	XLON
09/06/2017	16:16:49:839	43	290.7	TRQX
09/06/2017	16:16:49:839	163	290.7	CHIX
09/06/2017	16:17:41:183	950	290.8	XLON
09/06/2017	16:17:41:183	239	290.8	TRQX
09/06/2017	16:17:41:183	316	290.8	XLON
09/06/2017	16:17:41:183	144	290.8	TRQX
09/06/2017	16:17:41:186	338	290.7	XLON
09/06/2017	16:17:41:186	740	290.7	XLON
09/06/2017	16:17:41:196	539	290.7	XLON
09/06/2017	16:19:25:069	383	290.7	BATE
09/06/2017	16:19:25:069	383	290.7	CHIX
09/06/2017	16:19:25:069	383	290.7	TRQX
09/06/2017	16:19:25:069	167	290.7	XLON
09/06/2017	16:19:25:069	544	290.7	XLON
09/06/2017	16:19:25:069	555	290.7	XLON
09/06/2017	16:20:00:465	383	290.8	CHIX
09/06/2017	16:20:00:466	391	290.8	XLON
09/06/2017	16:20:00:466	875	290.8	XLON
09/06/2017	16:20:00:466	383	290.8	TRQX
09/06/2017	16:20:00:624	383	290.7	CHIX
09/06/2017	16:20:00:625	403	290.7	XLON
09/06/2017	16:20:00:638	334	290.7	XLON
09/06/2017	16:20:04:302	295	290.7	CHIX
09/06/2017	16:20:40:701	383	290.6	CHIX
09/06/2017	16:20:40:701	167	290.6	XLON
09/06/2017	16:20:40:701	371	290.6	TRQX
09/06/2017	16:20:40:701	552	290.6	XLON
09/06/2017	16:20:40:703	383	290.5	CHIX
09/06/2017	16:20:40:715	613	290.6	XLON
09/06/2017	16:20:47:879	225	290.4	XLON
09/06/2017	16:21:09:485	383	290.4	BATE
09/06/2017	16:21:09:485	17	290.4	CHIX
09/06/2017	16:21:09:485	549	290.4	XLON
09/06/2017	16:21:09:485	302	290.4	XLON
09/06/2017	16:23:18:157	981	290.1	XLON
09/06/2017	16:23:18:159	285	290.1	XLON
09/06/2017	16:23:18:160	51	290.1	BATE
09/06/2017	16:23:19:268	956	290.1	XLON
09/06/2017	16:23:21:799	383	290.1	CHIX
09/06/2017	16:23:21:799	51	290.1	BATE
09/06/2017	16:23:21:799	332	290.1	BATE
09/06/2017	16:23:21:799	25	290.1	XLON
09/06/2017	16:23:21:800	383	290.1	TRQX
09/06/2017	16:23:22:622	165	290	TRQX
09/06/2017	16:23:22:622	383	290	CHIX
09/06/2017	16:23:23:434	149	290	TRQX
09/06/2017	16:23:23:434	126	290	CHIX
09/06/2017	16:23:23:448	123	290	XLON
09/06/2017	16:23:38:731	640	289.9	XLON
09/06/2017	16:23:38:731	1103	289.9	XLON
09/06/2017	16:23:38:731	519	289.9	TRQX
09/06/2017	16:23:38:731	383	289.9	CHIX
09/06/2017	16:23:38:731	55	289.9	BATE
09/06/2017	16:23:38:732	383	289.8	CHIX
09/06/2017	16:23:54:926	485	289.8	XLON
09/06/2017	16:24:29:961	1222	289.9	XLON
09/06/2017	16:25:07:104	44	289.9	XLON
09/06/2017	16:25:07:104	383	289.9	CHIX
09/06/2017	16:25:07:104	383	289.9	TRQX
09/06/2017	16:25:07:117	550	289.9	XLON
09/06/2017	16:25:07:117	122	289.9	XLON
09/06/2017	16:25:07:117	550	289.9	XLON
09/06/2017	16:25:07:183	383	289.9	CHIX
09/06/2017	16:25:37:278	848	289.9	XLON
09/06/2017	16:25:37:279	418	289.9	XLON
09/06/2017	16:26:35:482	533	290.1	XLON
09/06/2017	16:26:35:482	733	290.1	XLON
09/06/2017	16:26:36:007	497	290.1	XLON
09/06/2017	16:26:36:007	383	290.1	CHIX
09/06/2017	16:27:02:320	383	290	BATE
09/06/2017	16:27:07:367	95	290	CHIX
09/06/2017	16:27:17:225	89	290	CHIX
09/06/2017	16:29:01:241	133	290	XLON
09/06/2017	16:29:16:614	27	290	XLON
09/06/2017	16:29:16:620	130	290	BATE
09/06/2017	16:29:20:881	253	290	BATE
09/06/2017	16:29:20:882	199	290	CHIX
09/06/2017	16:29:20:882	44	290	CHIX
09/06/2017	16:29:21:987	199	290	CHIX
09/06/2017	16:29:21:987	140	290	CHIX
09/06/2017	16:29:21:988	86	290	TRQX
09/06/2017	16:29:21:988	43	290	XLON
09/06/2017	16:29:21:988	32	290	TRQX
09/06/2017	16:29:22:946	757	290	XLON
09/06/2017	16:29:25:025	265	290	TRQX
09/06/2017	16:29:44:035	383	290.2	CHIX
09/06/2017	16:29:55:166	9	290.3	XLON
09/06/2017	16:29:55:180	169	290.4	BATE
09/06/2017	16:35:01:087	1101	290.4	XLON
09/06/2017	16:35:01:087	500	290.4	XLON
09/06/2017	16:35:01:087	2500	290.4	XLON
09/06/2017	16:35:01:087	6595	290.4	XLON
09/06/2017	16:35:01:087	33909	290.4	XLON
09/06/2017	16:35:01:087	1876	290.4	XLON
09/06/2017	16:35:01:087	1104	290.4	XLON
09/06/2017	16:35:01:087	341	290.4	XLON
09/06/2017	16:35:01:087	4021	290.4	XLON
09/06/2017	16:35:01:087	5992	290.4	XLON
09/06/2017	16:35:01:087	1856	290.4	XLON
09/06/2017	16:35:01:087	11397	290.4	XLON
09/06/2017	16:35:01:087	1805	290.4	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLFFILRSIAIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53