8th Feb 2017 17:29
8 February 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,700 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1451.2079 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,241,787 ordinary shares in treasury, and has 1,082,035,260 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 2,826,500 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,680 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.1016 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,724,376 ordinary shares in treasury, and has 964,316,416 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 2,519,998 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 8 February 2017 |
Number of ordinary shares purchased: | 109,700 |
Volume weighted average price paid per share (p): | 1451.2079 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction Reference Number | |
08-Feb-2017 | 08:02:15 | 59 | 1449.0000 | XLON | 84203842000001737-E0ULnpU2EF9K20170208 | |
08-Feb-2017 | 08:02:15 | 500 | 1449.0000 | XLON | 84203842000001737-E0ULnpU2EF9G20170208 | |
08-Feb-2017 | 08:04:36 | 317 | 1452.0000 | XLON | 84403844000002005-E0ULnpU2EGp520170208 | |
08-Feb-2017 | 08:05:01 | 150 | 1452.0000 | XLON | 84403844000002005-E0ULnpU2EH7920170208 | |
08-Feb-2017 | 08:06:08 | 606 | 1453.0000 | XLON | 84403844000002321-E0ULnpU2EI6s20170208 | |
08-Feb-2017 | 08:08:22 | 646 | 1451.0000 | XLON | 84403844000002775-E0ULnpU2EKIi20170208 | |
08-Feb-2017 | 08:10:01 | 1,142 | 1453.0000 | XLON | 84203842000003243-E0ULnpU2EMD020170208 | |
08-Feb-2017 | 08:11:01 | 466 | 1453.0000 | XLON | 84203842000003597-E0ULnpU2ENWH20170208 | |
08-Feb-2017 | 08:11:41 | 581 | 1452.0000 | XLON | 84203842000003456-E0ULnpU2EOQC20170208 | |
08-Feb-2017 | 08:12:41 | 513 | 1452.0000 | XLON | 84203842000004038-E0ULnpU2EPNf20170208 | |
08-Feb-2017 | 08:16:15 | 165 | 1453.0000 | XLON | 84403844000004613-E0ULnpU2EUIN20170208 | |
08-Feb-2017 | 08:16:15 | 394 | 1453.0000 | XLON | 84403844000004613-E0ULnpU2EUIL20170208 | |
08-Feb-2017 | 08:16:26 | 560 | 1452.0000 | XLON | 84403844000004575-E0ULnpU2EUXp20170208 | |
08-Feb-2017 | 08:18:11 | 315 | 1452.0000 | XLON | 84203842000005251-E0ULnpU2EWMf20170208 | |
08-Feb-2017 | 08:18:46 | 466 | 1451.0000 | XLON | 84403844000004969-E0ULnpU2EX6Z20170208 | |
08-Feb-2017 | 08:20:00 | 470 | 1451.0000 | XLON | 84203842000005523-E0ULnpU2EYFT20170208 | |
08-Feb-2017 | 08:21:23 | 652 | 1450.0000 | XLON | 84203842000005718-E0ULnpU2EZgZ20170208 | |
08-Feb-2017 | 08:23:06 | 466 | 1448.0000 | XLON | 84403844000005764-E0ULnpU2EbTY20170208 | |
08-Feb-2017 | 08:24:38 | 473 | 1448.0000 | XLON | 84203842000006290-E0ULnpU2Eco620170208 | |
08-Feb-2017 | 08:26:33 | 496 | 1448.0000 | XLON | 84203842000006688-E0ULnpU2Efl620170208 | |
08-Feb-2017 | 08:27:51 | 500 | 1447.0000 | XLON | 84203842000006864-E0ULnpU2Egzs20170208 | |
08-Feb-2017 | 08:31:19 | 474 | 1448.0000 | XLON | 84403844000007149-E0ULnpU2Ekja20170208 | |
08-Feb-2017 | 08:33:24 | 466 | 1449.0000 | XLON | 84403844000007365-E0ULnpU2Emn120170208 | |
08-Feb-2017 | 08:34:31 | 503 | 1447.0000 | XLON | 84403844000007567-E0ULnpU2Enxn20170208 | |
08-Feb-2017 | 08:37:59 | 479 | 1446.0000 | XLON | 84203842000008044-E0ULnpU2Es1120170208 | |
08-Feb-2017 | 08:37:59 | 1 | 1445.0000 | XLON | 84403844000008112-E0ULnpU2Es2Q20170208 | |
08-Feb-2017 | 08:37:59 | 373 | 1445.0000 | XLON | 84403844000008112-E0ULnpU2Es2M20170208 | |
08-Feb-2017 | 08:37:59 | 124 | 1445.0000 | XLON | 84403844000008112-E0ULnpU2Es2K20170208 | |
08-Feb-2017 | 08:40:17 | 466 | 1448.0000 | XLON | 84403844000008610-E0ULnpU2EuxQ20170208 | |
08-Feb-2017 | 08:42:45 | 472 | 1448.0000 | XLON | 84203842000009261-E0ULnpU2ExlK20170208 | |
08-Feb-2017 | 08:45:01 | 467 | 1448.0000 | XLON | 84203842000009569-E0ULnpU2EzZh20170208 | |
08-Feb-2017 | 08:46:02 | 468 | 1448.0000 | XLON | 84403844000009692-E0ULnpU2F0Ic20170208 | |
08-Feb-2017 | 08:48:01 | 484 | 1447.0000 | XLON | 84203842000010089-E0ULnpU2F1cq20170208 | |
08-Feb-2017 | 08:49:41 | 490 | 1446.0000 | XLON | 84403844000010107-E0ULnpU2F2rH20170208 | |
08-Feb-2017 | 08:52:45 | 467 | 1446.0000 | XLON | 84203842000010927-E0ULnpU2F6Dg20170208 | |
08-Feb-2017 | 08:57:42 | 493 | 1446.0000 | XLON | 84203842000011726-E0ULnpU2FATw20170208 | |
08-Feb-2017 | 08:59:22 | 28 | 1447.0000 | XLON | 84403844000011813-E0ULnpU2FBoz20170208 | |
08-Feb-2017 | 08:59:22 | 438 | 1447.0000 | XLON | 84403844000011813-E0ULnpU2FBox20170208 | |
08-Feb-2017 | 09:03:48 | 477 | 1449.0000 | XLON | 84203842000012878-E0ULnpU2FGbg20170208 | |
08-Feb-2017 | 09:04:35 | 476 | 1449.0000 | XLON | 84403844000012820-E0ULnpU2FHS520170208 | |
08-Feb-2017 | 09:06:02 | 507 | 1449.0000 | XLON | 84403844000013121-E0ULnpU2FJ8820170208 | |
08-Feb-2017 | 09:07:42 | 414 | 1449.0000 | XLON | 84403844000013384-E0ULnpU2FL6M20170208 | |
08-Feb-2017 | 09:07:42 | 285 | 1449.0000 | XLON | 84403844000013384-E0ULnpU2FL6K20170208 | |
08-Feb-2017 | 09:10:21 | 118 | 1449.0000 | XLON | 84403844000013680-E0ULnpU2FNaw20170208 | |
08-Feb-2017 | 09:10:21 | 313 | 1449.0000 | XLON | 84403844000013680-E0ULnpU2FNb120170208 | |
08-Feb-2017 | 09:10:21 | 82 | 1449.0000 | XLON | 84403844000013680-E0ULnpU2FNb520170208 | |
08-Feb-2017 | 09:11:05 | 513 | 1449.0000 | XLON | 84403844000013869-E0ULnpU2FOEX20170208 | |
08-Feb-2017 | 09:13:42 | 511 | 1450.0000 | XLON | 84203842000014151-E0ULnpU2FQjz20170208 | |
08-Feb-2017 | 09:14:53 | 495 | 1450.0000 | XLON | 84403844000014317-E0ULnpU2FRs420170208 | |
08-Feb-2017 | 09:16:55 | 479 | 1450.0000 | XLON | 84203842000014672-E0ULnpU2FTRh20170208 | |
08-Feb-2017 | 09:21:34 | 416 | 1451.0000 | XLON | 84403844000015171-E0ULnpU2FWT720170208 | |
08-Feb-2017 | 09:22:42 | 513 | 1450.0000 | XLON | 84203842000015419-E0ULnpU2FXLe20170208 | |
08-Feb-2017 | 09:27:01 | 466 | 1451.0000 | XLON | 84403844000015823-E0ULnpU2FaJm20170208 | |
08-Feb-2017 | 09:30:03 | 467 | 1451.0000 | XLON | 84203842000016124-E0ULnpU2FcBJ20170208 | |
08-Feb-2017 | 09:33:08 | 325 | 1451.0000 | XLON | 84203842000016784-E0ULnpU2FeRM20170208 | |
08-Feb-2017 | 09:33:08 | 206 | 1451.0000 | XLON | 84203842000016784-E0ULnpU2FeRK20170208 | |
08-Feb-2017 | 09:34:22 | 495 | 1451.0000 | XLON | 84203842000016990-E0ULnpU2FfWH20170208 | |
08-Feb-2017 | 09:34:22 | 46 | 1451.0000 | XLON | 84203842000016990-E0ULnpU2FfWF20170208 | |
08-Feb-2017 | 09:36:02 | 400 | 1451.0000 | XLON | 84203842000017549-E0ULnpU2Fggj20170208 | |
08-Feb-2017 | 09:36:03 | 100 | 1451.0000 | XLON | 84203842000017549-E0ULnpU2Fggs20170208 | |
08-Feb-2017 | 09:39:09 | 513 | 1453.0000 | XLON | 84403844000017913-E0ULnpU2FiTF20170208 | |
08-Feb-2017 | 09:39:22 | 30 | 1453.0000 | XLON | 84403844000017960-E0ULnpU2FiZv20170208 | |
08-Feb-2017 | 09:39:22 | 483 | 1453.0000 | XLON | 84403844000017960-E0ULnpU2FiZt20170208 | |
08-Feb-2017 | 09:41:47 | 496 | 1453.0000 | XLON | 84203842000018550-E0ULnpU2Fjyu20170208 | |
08-Feb-2017 | 09:43:12 | 348 | 1453.0000 | XLON | 84403844000018428-E0ULnpU2Fl1e20170208 | |
08-Feb-2017 | 09:43:12 | 158 | 1453.0000 | XLON | 84403844000018428-E0ULnpU2Fl1g20170208 | |
08-Feb-2017 | 09:44:22 | 478 | 1454.0000 | XLON | 84203842000018878-E0ULnpU2FlgF20170208 | |
08-Feb-2017 | 09:46:33 | 473 | 1453.0000 | XLON | 84403844000018821-E0ULnpU2Fn3P20170208 | |
08-Feb-2017 | 09:49:21 | 467 | 1453.0000 | XLON | 84403844000019195-E0ULnpU2FpM720170208 | |
08-Feb-2017 | 09:49:22 | 495 | 1453.0000 | XLON | 84403844000019219-E0ULnpU2FpMe20170208 | |
08-Feb-2017 | 09:52:42 | 487 | 1453.0000 | XLON | 84403844000019715-E0ULnpU2FrAa20170208 | |
08-Feb-2017 | 09:56:39 | 466 | 1455.0000 | XLON | 84403844000020385-E0ULnpU2FuEg20170208 | |
08-Feb-2017 | 09:57:47 | 473 | 1456.0000 | XLON | 84203842000020916-E0ULnpU2FvRN20170208 | |
08-Feb-2017 | 09:59:57 | 492 | 1457.0000 | XLON | 84403844000020846-E0ULnpU2FxmJ20170208 | |
08-Feb-2017 | 10:05:06 | 417 | 1457.0000 | XLON | 84203842000021800-E0ULnpU2G0MX20170208 | |
08-Feb-2017 | 10:05:06 | 65 | 1457.0000 | XLON | 84203842000021800-E0ULnpU2G0Mc20170208 | |
08-Feb-2017 | 10:06:02 | 496 | 1457.0000 | XLON | 84403844000021672-E0ULnpU2G16a20170208 | |
08-Feb-2017 | 10:08:18 | 511 | 1457.0000 | XLON | 84203842000022269-E0ULnpU2G2Q220170208 | |
08-Feb-2017 | 10:09:25 | 300 | 1457.0000 | XLON | 84203842000022418-E0ULnpU2G3RV20170208 | |
08-Feb-2017 | 10:09:25 | 211 | 1457.0000 | XLON | 84203842000022418-E0ULnpU2G3RX20170208 | |
08-Feb-2017 | 10:14:06 | 513 | 1451.0000 | XLON | 84203842000022851-E0ULnpU2G6cM20170208 | |
08-Feb-2017 | 10:15:58 | 124 | 1449.0000 | XLON | 84403844000022799-E0ULnpU2G7h320170208 | |
08-Feb-2017 | 10:15:58 | 206 | 1449.0000 | XLON | 84403844000022799-E0ULnpU2G7gt20170208 | |
08-Feb-2017 | 10:18:12 | 136 | 1449.0000 | XLON | 84403844000022799-E0ULnpU2G97720170208 | |
08-Feb-2017 | 10:22:25 | 358 | 1449.0000 | XLON | 84203842000023902-E0ULnpU2GBR620170208 | |
08-Feb-2017 | 10:22:25 | 138 | 1449.0000 | XLON | 84203842000023902-E0ULnpU2GBR420170208 | |
08-Feb-2017 | 10:23:35 | 513 | 1449.0000 | XLON | 84403844000023662-E0ULnpU2GC5020170208 | |
08-Feb-2017 | 10:27:02 | 477 | 1450.0000 | XLON | 84203842000024488-E0ULnpU2GEBG20170208 | |
08-Feb-2017 | 10:27:54 | 499 | 1449.0000 | XLON | 84203842000024729-E0ULnpU2GEjh20170208 | |
08-Feb-2017 | 10:33:01 | 467 | 1449.0000 | XLON | 84403844000024831-E0ULnpU2GHFZ20170208 | |
08-Feb-2017 | 10:33:26 | 466 | 1450.0000 | XLON | 84203842000025731-E0ULnpU2GHc420170208 | |
08-Feb-2017 | 10:34:40 | 23 | 1449.0000 | XLON | 84203842000025987-E0ULnpU2GIGg20170208 | |
08-Feb-2017 | 10:34:40 | 213 | 1449.0000 | XLON | 84203842000025987-E0ULnpU2GIGs20170208 | |
08-Feb-2017 | 10:36:02 | 250 | 1449.0000 | XLON | 84203842000026275-E0ULnpU2GJ2E20170208 | |
08-Feb-2017 | 10:36:02 | 281 | 1449.0000 | XLON | 84203842000026275-E0ULnpU2GJ2G20170208 | |
08-Feb-2017 | 10:43:37 | 606 | 1448.0000 | XLON | 84203842000027543-E0ULnpU2GM7120170208 | |
08-Feb-2017 | 10:44:22 | 300 | 1448.0000 | XLON | 84403844000027588-E0ULnpU2GMZb20170208 | |
08-Feb-2017 | 10:44:22 | 213 | 1448.0000 | XLON | 84403844000027588-E0ULnpU2GMZd20170208 | |
08-Feb-2017 | 10:46:02 | 480 | 1448.0000 | XLON | 84203842000028051-E0ULnpU2GNJa20170208 | |
08-Feb-2017 | 10:47:42 | 170 | 1448.0000 | XLON | 84403844000028164-E0ULnpU2GO3o20170208 | |
08-Feb-2017 | 10:47:42 | 137 | 1448.0000 | XLON | 84403844000028164-E0ULnpU2GO3m20170208 | |
08-Feb-2017 | 10:47:42 | 200 | 1448.0000 | XLON | 84403844000028164-E0ULnpU2GO3q20170208 | |
08-Feb-2017 | 10:51:13 | 509 | 1447.0000 | XLON | 84403844000028461-E0ULnpU2GPtz20170208 | |
08-Feb-2017 | 10:58:11 | 466 | 1448.0000 | XLON | 84203842000030236-E0ULnpU2GSyq20170208 | |
08-Feb-2017 | 11:00:13 | 606 | 1448.0000 | XLON | 84403844000030546-E0ULnpU2GUOh20170208 | |
08-Feb-2017 | 11:01:02 | 513 | 1448.0000 | XLON | 84403844000030733-E0ULnpU2GUot20170208 | |
08-Feb-2017 | 11:09:03 | 500 | 1449.0000 | XLON | 84403844000031645-E0ULnpU2GYwA20170208 | |
08-Feb-2017 | 11:09:03 | 38 | 1449.0000 | XLON | 84403844000031645-E0ULnpU2GYwC20170208 | |
08-Feb-2017 | 11:09:22 | 250 | 1449.0000 | XLON | 84203842000031836-E0ULnpU2GZ8g20170208 | |
08-Feb-2017 | 11:09:22 | 12 | 1449.0000 | XLON | 84203842000031836-E0ULnpU2GZ8i20170208 | |
08-Feb-2017 | 11:09:22 | 262 | 1449.0000 | XLON | 84203842000031836-E0ULnpU2GZ8e20170208 | |
08-Feb-2017 | 11:11:05 | 494 | 1449.0000 | XLON | 84403844000031848-E0ULnpU2Ga4s20170208 | |
08-Feb-2017 | 11:12:42 | 294 | 1449.0000 | XLON | 84203842000032146-E0ULnpU2GayI20170208 | |
08-Feb-2017 | 11:12:42 | 178 | 1449.0000 | XLON | 84203842000032146-E0ULnpU2GayK20170208 | |
08-Feb-2017 | 11:25:39 | 1,124 | 1448.0000 | XLON | 84203842000033501-E0ULnpU2GiGZ20170208 | |
08-Feb-2017 | 11:25:39 | 467 | 1448.0000 | XLON | 84203842000033649-E0ULnpU2GiGf20170208 | |
08-Feb-2017 | 11:26:05 | 207 | 1448.0000 | XLON | 84203842000033864-E0ULnpU2GiUZ20170208 | |
08-Feb-2017 | 11:26:05 | 306 | 1448.0000 | XLON | 84203842000033864-E0ULnpU2GiUb20170208 | |
08-Feb-2017 | 11:34:22 | 513 | 1448.0000 | XLON | 84403844000034605-E0ULnpU2Gmlr20170208 | |
08-Feb-2017 | 11:35:26 | 466 | 1447.0000 | XLON | 84203842000033990-E0ULnpU2GnR120170208 | |
08-Feb-2017 | 11:36:06 | 467 | 1448.0000 | XLON | 84403844000034905-E0ULnpU2GngP20170208 | |
08-Feb-2017 | 11:43:41 | 559 | 1447.0000 | XLON | 84403844000036029-E0ULnpU2GroS20170208 | |
08-Feb-2017 | 11:44:22 | 275 | 1447.0000 | XLON | 84203842000036260-E0ULnpU2Gs6f20170208 | |
08-Feb-2017 | 11:44:22 | 238 | 1447.0000 | XLON | 84203842000036260-E0ULnpU2Gs6d20170208 | |
08-Feb-2017 | 11:46:02 | 559 | 1447.0000 | XLON | 84203842000036515-E0ULnpU2GsnG20170208 | |
08-Feb-2017 | 11:53:43 | 468 | 1447.0000 | XLON | 84203842000037604-E0ULnpU2Gwpx20170208 | |
08-Feb-2017 | 11:53:43 | 38 | 1447.0000 | XLON | 84203842000037604-E0ULnpU2Gwpv20170208 | |
08-Feb-2017 | 11:54:22 | 532 | 1447.0000 | XLON | 84203842000037681-E0ULnpU2GxCE20170208 | |
08-Feb-2017 | 11:54:22 | 120 | 1447.0000 | XLON | 84203842000037681-E0ULnpU2GxCG20170208 | |
08-Feb-2017 | 11:56:05 | 33 | 1447.0000 | XLON | 84403844000037746-E0ULnpU2GyDa20170208 | |
08-Feb-2017 | 11:56:05 | 526 | 1447.0000 | XLON | 84403844000037746-E0ULnpU2GyDc20170208 | |
08-Feb-2017 | 12:09:46 | 891 | 1447.0000 | XLON | 84403844000040082-E0ULnpU2H7AH20170208 | |
08-Feb-2017 | 12:09:46 | 919 | 1447.0000 | XLON | 84203842000040136-E0ULnpU2H7AF20170208 | |
08-Feb-2017 | 12:19:54 | 492 | 1448.0000 | XLON | 84203842000041709-E0ULnpU2HDvS20170208 | |
08-Feb-2017 | 12:21:02 | 652 | 1448.0000 | XLON | 84403844000041777-E0ULnpU2HEO820170208 | |
08-Feb-2017 | 12:22:42 | 513 | 1448.0000 | XLON | 84203842000042070-E0ULnpU2HF9320170208 | |
08-Feb-2017 | 12:25:12 | 513 | 1448.0000 | XLON | 84403844000042274-E0ULnpU2HGhA20170208 | |
08-Feb-2017 | 12:27:21 | 467 | 1449.0000 | XLON | 84203842000042659-E0ULnpU2HI0v20170208 | |
08-Feb-2017 | 12:31:35 | 466 | 1448.0000 | XLON | 84203842000042681-E0ULnpU2HKmr20170208 | |
08-Feb-2017 | 12:38:29 | 113 | 1451.0000 | XLON | 84203842000043862-E0ULnpU2HOiw20170208 | |
08-Feb-2017 | 12:38:29 | 104 | 1451.0000 | XLON | 84203842000043862-E0ULnpU2HOiu20170208 | |
08-Feb-2017 | 12:38:29 | 250 | 1451.0000 | XLON | 84203842000043862-E0ULnpU2HOis20170208 | |
08-Feb-2017 | 12:39:22 | 205 | 1452.0000 | XLON | 84203842000043936-E0ULnpU2HPLj20170208 | |
08-Feb-2017 | 12:44:22 | 559 | 1452.0000 | XLON | 84203842000044569-E0ULnpU2HSxJ20170208 | |
08-Feb-2017 | 12:46:02 | 466 | 1452.0000 | XLON | 84203842000044825-E0ULnpU2HU5W20170208 | |
08-Feb-2017 | 12:47:52 | 559 | 1451.0000 | XLON | 84403844000044414-E0ULnpU2HUwP20170208 | |
08-Feb-2017 | 12:51:44 | 513 | 1452.0000 | XLON | 84203842000045613-E0ULnpU2HX1o20170208 | |
08-Feb-2017 | 12:53:11 | 373 | 1451.0000 | XLON | 84403844000045147-E0ULnpU2HYD520170208 | |
08-Feb-2017 | 12:54:37 | 96 | 1451.0000 | XLON | 84203842000045958-E0ULnpU2HYwC20170208 | |
08-Feb-2017 | 12:54:37 | 184 | 1451.0000 | XLON | 84203842000045957-E0ULnpU2HYwA20170208 | |
08-Feb-2017 | 12:58:12 | 27 | 1451.0000 | XLON | 84403844000046235-E0ULnpU2HafT20170208 | |
08-Feb-2017 | 12:58:12 | 348 | 1451.0000 | XLON | 84403844000046235-E0ULnpU2HafR20170208 | |
08-Feb-2017 | 12:58:12 | 138 | 1451.0000 | XLON | 84403844000046235-E0ULnpU2HafP20170208 | |
08-Feb-2017 | 12:59:57 | 513 | 1451.0000 | XLON | 84403844000046395-E0ULnpU2HbkH20170208 | |
08-Feb-2017 | 13:03:03 | 468 | 1451.0000 | XLON | 84203842000046895-E0ULnpU2Heyp20170208 | |
08-Feb-2017 | 13:05:24 | 250 | 1452.0000 | XLON | 84203842000047627-E0ULnpU2Hggk20170208 | |
08-Feb-2017 | 13:05:24 | 186 | 1452.0000 | XLON | 84203842000047627-E0ULnpU2Hggi20170208 | |
08-Feb-2017 | 13:05:24 | 30 | 1452.0000 | XLON | 84203842000047627-E0ULnpU2Hggm20170208 | |
08-Feb-2017 | 13:06:02 | 200 | 1452.0000 | XLON | 84403844000047419-E0ULnpU2Hh3s20170208 | |
08-Feb-2017 | 13:06:02 | 270 | 1452.0000 | XLON | 84403844000047419-E0ULnpU2Hh3q20170208 | |
08-Feb-2017 | 13:13:43 | 111 | 1451.0000 | XLON | 84203842000048675-E0ULnpU2HmZU20170208 | |
08-Feb-2017 | 13:14:22 | 100 | 1451.0000 | XLON | 84203842000048751-E0ULnpU2Hmso20170208 | |
08-Feb-2017 | 13:14:22 | 296 | 1451.0000 | XLON | 84203842000048751-E0ULnpU2Hmsm20170208 | |
08-Feb-2017 | 13:14:22 | 151 | 1451.0000 | XLON | 84203842000048751-E0ULnpU2Hmsq20170208 | |
08-Feb-2017 | 13:16:02 | 117 | 1451.0000 | XLON | 84203842000049014-E0ULnpU2Hnv420170208 | |
08-Feb-2017 | 13:16:02 | 99 | 1451.0000 | XLON | 84203842000049014-E0ULnpU2Hnv220170208 | |
08-Feb-2017 | 13:16:02 | 297 | 1451.0000 | XLON | 84203842000049014-E0ULnpU2Hnv620170208 | |
08-Feb-2017 | 13:20:20 | 440 | 1452.0000 | XLON | 84403844000049317-E0ULnpU2Hr6c20170208 | |
08-Feb-2017 | 13:20:20 | 73 | 1452.0000 | XLON | 84403844000049317-E0ULnpU2Hr6e20170208 | |
08-Feb-2017 | 13:22:42 | 160 | 1452.0000 | XLON | 84403844000049607-E0ULnpU2HsOd20170208 | |
08-Feb-2017 | 13:22:42 | 349 | 1452.0000 | XLON | 84403844000049607-E0ULnpU2HsOf20170208 | |
08-Feb-2017 | 13:26:43 | 362 | 1452.0000 | XLON | 84203842000050370-E0ULnpU2Hv9I20170208 | |
08-Feb-2017 | 13:26:43 | 104 | 1452.0000 | XLON | 84203842000050370-E0ULnpU2Hv9G20170208 | |
08-Feb-2017 | 13:27:45 | 337 | 1452.0000 | XLON | 84403844000050225-E0ULnpU2Hvnk20170208 | |
08-Feb-2017 | 13:27:45 | 169 | 1452.0000 | XLON | 84403844000050225-E0ULnpU2Hvni20170208 | |
08-Feb-2017 | 13:34:22 | 652 | 1452.0000 | XLON | 84403844000051382-E0ULnpU2I0CP20170208 | |
08-Feb-2017 | 13:35:41 | 606 | 1451.0000 | XLON | 84203842000051658-E0ULnpU2I1Gs20170208 | |
08-Feb-2017 | 13:38:00 | 129 | 1451.0000 | XLON | 84203842000052288-E0ULnpU2I30920170208 | |
08-Feb-2017 | 13:38:00 | 19 | 1451.0000 | XLON | 84203842000052288-E0ULnpU2I30720170208 | |
08-Feb-2017 | 13:38:00 | 318 | 1451.0000 | XLON | 84203842000052288-E0ULnpU2I30B20170208 | |
08-Feb-2017 | 13:42:32 | 428 | 1451.0000 | XLON | 84403844000052673-E0ULnpU2I5Fj20170208 | |
08-Feb-2017 | 13:42:42 | 559 | 1451.0000 | XLON | 84403844000052715-E0ULnpU2I5Sx20170208 | |
08-Feb-2017 | 13:45:42 | 466 | 1451.0000 | XLON | 84203842000053257-E0ULnpU2I7Y920170208 | |
08-Feb-2017 | 13:46:05 | 300 | 1451.0000 | XLON | 84203842000053635-E0ULnpU2I7yi20170208 | |
08-Feb-2017 | 13:46:05 | 11 | 1451.0000 | XLON | 84203842000053635-E0ULnpU2I7yg20170208 | |
08-Feb-2017 | 13:56:22 | 566 | 1452.0000 | XLON | 84403844000054938-E0ULnpU2IEuw20170208 | |
08-Feb-2017 | 13:56:22 | 379 | 1452.0000 | XLON | 84403844000054938-E0ULnpU2IEuy20170208 | |
08-Feb-2017 | 13:59:03 | 512 | 1451.0000 | XLON | 84403844000053876-E0ULnpU2IGHC20170208 | |
08-Feb-2017 | 14:00:53 | 699 | 1451.0000 | XLON | 84403844000055630-E0ULnpU2IHp220170208 | |
08-Feb-2017 | 14:02:11 | 471 | 1451.0000 | XLON | 84403844000055840-E0ULnpU2IIiw20170208 | |
08-Feb-2017 | 14:02:53 | 195 | 1451.0000 | XLON | 84403844000055971-E0ULnpU2IJPN20170208 | |
08-Feb-2017 | 14:02:53 | 272 | 1451.0000 | XLON | 84403844000055971-E0ULnpU2IJPQ20170208 | |
08-Feb-2017 | 14:04:23 | 511 | 1451.0000 | XLON | 84203842000056503-E0ULnpU2IKO920170208 | |
08-Feb-2017 | 14:08:56 | 493 | 1451.0000 | XLON | 84203842000056790-E0ULnpU2IOYY20170208 | |
08-Feb-2017 | 14:09:56 | 513 | 1451.0000 | XLON | 84403844000057123-E0ULnpU2IPV420170208 | |
08-Feb-2017 | 14:15:57 | 288 | 1452.0000 | XLON | 84203842000058537-E0ULnpU2IThs20170208 | |
08-Feb-2017 | 14:17:02 | 513 | 1452.0000 | XLON | 84403844000058391-E0ULnpU2IUXm20170208 | |
08-Feb-2017 | 14:19:01 | 175 | 1452.0000 | XLON | 84403844000058737-E0ULnpU2IWAX20170208 | |
08-Feb-2017 | 14:21:42 | 500 | 1452.0000 | XLON | 84203842000059524-E0ULnpU2IXrZ20170208 | |
08-Feb-2017 | 14:21:42 | 106 | 1452.0000 | XLON | 84203842000059524-E0ULnpU2IXrb20170208 | |
08-Feb-2017 | 14:23:23 | 446 | 1452.0000 | XLON | 84203842000059891-E0ULnpU2IZDu20170208 | |
08-Feb-2017 | 14:23:23 | 23 | 1452.0000 | XLON | 84203842000059891-E0ULnpU2IZDw20170208 | |
08-Feb-2017 | 14:24:28 | 202 | 1452.0000 | XLON | 84403844000059881-E0ULnpU2IZvy20170208 | |
08-Feb-2017 | 14:24:28 | 433 | 1452.0000 | XLON | 84403844000059881-E0ULnpU2IZvw20170208 | |
08-Feb-2017 | 14:26:15 | 206 | 1452.0000 | XLON | 84203842000060464-E0ULnpU2IbBq20170208 | |
08-Feb-2017 | 14:26:15 | 260 | 1452.0000 | XLON | 84203842000060464-E0ULnpU2IbBs20170208 | |
08-Feb-2017 | 14:26:30 | 513 | 1451.0000 | XLON | 84203842000060532-E0ULnpU2IbUg20170208 | |
08-Feb-2017 | 14:28:43 | 511 | 1451.0000 | XLON | 84403844000060468-E0ULnpU2IdVw20170208 | |
08-Feb-2017 | 14:31:11 | 513 | 1451.0000 | XLON | 84403844000060961-E0ULnpU2Igw320170208 | |
08-Feb-2017 | 14:33:14 | 466 | 1451.0000 | XLON | 84203842000062066-E0ULnpU2IjtS20170208 | |
08-Feb-2017 | 14:35:33 | 513 | 1451.0000 | XLON | 84203842000062408-E0ULnpU2ImYB20170208 | |
08-Feb-2017 | 14:36:03 | 101 | 1451.0000 | XLON | 84403844000062493-E0ULnpU2InBJ20170208 | |
08-Feb-2017 | 14:36:03 | 365 | 1451.0000 | XLON | 84403844000062493-E0ULnpU2InBL20170208 | |
08-Feb-2017 | 14:37:43 | 606 | 1450.0000 | XLON | 84403844000062863-E0ULnpU2IpdI20170208 | |
08-Feb-2017 | 14:39:23 | 11 | 1450.0000 | XLON | 84403844000063231-E0ULnpU2Irje20170208 | |
08-Feb-2017 | 14:39:23 | 492 | 1450.0000 | XLON | 84403844000063231-E0ULnpU2Irjg20170208 | |
08-Feb-2017 | 14:43:40 | 467 | 1450.0000 | XLON | 84403844000063968-E0ULnpU2Iw9f20170208 | |
08-Feb-2017 | 14:44:24 | 492 | 1450.0000 | XLON | 84203842000064468-E0ULnpU2Ix0S20170208 | |
08-Feb-2017 | 14:46:12 | 421 | 1450.0000 | XLON | 84203842000064833-E0ULnpU2Iz3w20170208 | |
08-Feb-2017 | 14:46:12 | 45 | 1450.0000 | XLON | 84203842000064833-E0ULnpU2Iz3y20170208 | |
08-Feb-2017 | 14:48:15 | 170 | 1452.0000 | XLON | 84403844000065014-E0ULnpU2J1Ob20170208 | |
08-Feb-2017 | 14:48:15 | 296 | 1452.0000 | XLON | 84403844000065014-E0ULnpU2J1OZ20170208 | |
08-Feb-2017 | 14:49:45 | 253 | 1452.0000 | XLON | 84403844000065321-E0ULnpU2J2ix20170208 | |
08-Feb-2017 | 14:49:45 | 236 | 1452.0000 | XLON | 84403844000065321-E0ULnpU2J2iv20170208 | |
08-Feb-2017 | 14:52:13 | 467 | 1451.0000 | XLON | 84403844000065620-E0ULnpU2J5Zx20170208 | |
08-Feb-2017 | 14:52:55 | 490 | 1451.0000 | XLON | 84203842000066358-E0ULnpU2J6Xh20170208 | |
08-Feb-2017 | 14:58:07 | 198 | 1452.0000 | XLON | 84203842000067573-E0ULnpU2JBUj20170208 | |
08-Feb-2017 | 14:58:07 | 269 | 1452.0000 | XLON | 84203842000067573-E0ULnpU2JBUl20170208 | |
08-Feb-2017 | 14:59:23 | 246 | 1452.0000 | XLON | 84403844000067513-E0ULnpU2JD0Y20170208 | |
08-Feb-2017 | 14:59:23 | 267 | 1452.0000 | XLON | 84403844000067513-E0ULnpU2JD0a20170208 | |
08-Feb-2017 | 15:01:03 | 35 | 1452.0000 | XLON | 84403844000067954-E0ULnpU2JFQ520170208 | |
08-Feb-2017 | 15:01:03 | 533 | 1452.0000 | XLON | 84403844000067954-E0ULnpU2JFPz20170208 | |
08-Feb-2017 | 15:01:03 | 13 | 1452.0000 | XLON | 84403844000067954-E0ULnpU2JFQ120170208 | |
08-Feb-2017 | 15:01:03 | 25 | 1452.0000 | XLON | 84403844000067954-E0ULnpU2JFQ320170208 | |
08-Feb-2017 | 15:03:53 | 493 | 1451.0000 | XLON | 84203842000068644-E0ULnpU2JHly20170208 | |
08-Feb-2017 | 15:04:23 | 13 | 1451.0000 | XLON | 84403844000068760-E0ULnpU2JISr20170208 | |
08-Feb-2017 | 15:04:23 | 500 | 1451.0000 | XLON | 84403844000068760-E0ULnpU2JISp20170208 | |
08-Feb-2017 | 15:06:03 | 559 | 1451.0000 | XLON | 84203842000069365-E0ULnpU2JJuk20170208 | |
08-Feb-2017 | 15:07:43 | 96 | 1451.0000 | XLON | 84403844000069337-E0ULnpU2JLDA20170208 | |
08-Feb-2017 | 15:07:43 | 100 | 1451.0000 | XLON | 84403844000069337-E0ULnpU2JLDC20170208 | |
08-Feb-2017 | 15:07:43 | 259 | 1451.0000 | XLON | 84403844000069337-E0ULnpU2JLDE20170208 | |
08-Feb-2017 | 15:10:09 | 204 | 1452.0000 | XLON | 84203842000070071-E0ULnpU2JNRe20170208 | |
08-Feb-2017 | 15:10:09 | 206 | 1452.0000 | XLON | 84203842000070071-E0ULnpU2JNRc20170208 | |
08-Feb-2017 | 15:10:09 | 56 | 1452.0000 | XLON | 84203842000070071-E0ULnpU2JNRg20170208 | |
08-Feb-2017 | 15:12:19 | 466 | 1452.0000 | XLON | 84403844000070382-E0ULnpU2JPpM20170208 | |
08-Feb-2017 | 15:12:43 | 34 | 1452.0000 | XLON | 84203842000070758-E0ULnpU2JQ8Y20170208 | |
08-Feb-2017 | 15:12:43 | 442 | 1452.0000 | XLON | 84203842000070758-E0ULnpU2JQ8a20170208 | |
08-Feb-2017 | 15:14:23 | 606 | 1452.0000 | XLON | 84403844000070733-E0ULnpU2JRJ820170208 | |
08-Feb-2017 | 15:21:24 | 513 | 1454.0000 | XLON | 84203842000072512-E0ULnpU2JXqI20170208 | |
08-Feb-2017 | 15:22:43 | 466 | 1454.0000 | XLON | 84403844000072458-E0ULnpU2JZKw20170208 | |
08-Feb-2017 | 15:24:24 | 513 | 1454.0000 | XLON | 84203842000073071-E0ULnpU2JaXd20170208 | |
08-Feb-2017 | 15:27:24 | 156 | 1455.0000 | XLON | 84203842000073714-E0ULnpU2Jd6y20170208 | |
08-Feb-2017 | 15:27:24 | 310 | 1455.0000 | XLON | 84203842000073714-E0ULnpU2Jd7020170208 | |
08-Feb-2017 | 15:27:43 | 441 | 1455.0000 | XLON | 84203842000073755-E0ULnpU2JdGi20170208 | |
08-Feb-2017 | 15:30:10 | 62 | 1455.0000 | XLON | 84403844000073927-E0ULnpU2JfdI20170208 | |
08-Feb-2017 | 15:30:10 | 391 | 1455.0000 | XLON | 84403844000073927-E0ULnpU2JfdK20170208 | |
08-Feb-2017 | 15:30:10 | 14 | 1455.0000 | XLON | 84403844000073927-E0ULnpU2JfdM20170208 | |
08-Feb-2017 | 15:32:43 | 147 | 1455.0000 | XLON | 84403844000074387-E0ULnpU2JiHc20170208 | |
08-Feb-2017 | 15:32:43 | 412 | 1455.0000 | XLON | 84403844000074387-E0ULnpU2JiHe20170208 | |
08-Feb-2017 | 15:34:08 | 652 | 1454.0000 | XLON | 84203842000074694-E0ULnpU2Jjtx20170208 | |
08-Feb-2017 | 15:35:32 | 467 | 1455.0000 | XLON | 84403844000074976-E0ULnpU2Jlsa20170208 | |
08-Feb-2017 | 15:38:08 | 486 | 1454.0000 | XLON | 84203842000075508-E0ULnpU2JoSn20170208 | |
08-Feb-2017 | 15:38:08 | 513 | 1454.0000 | XLON | 84403844000075231-E0ULnpU2JoSX20170208 | |
08-Feb-2017 | 15:38:08 | 167 | 1454.0000 | XLON | 84203842000075508-E0ULnpU2JoSj20170208 | |
08-Feb-2017 | 15:40:02 | 196 | 1455.0000 | XLON | 84403844000075809-E0ULnpU2JqAT20170208 | |
08-Feb-2017 | 15:40:02 | 317 | 1455.0000 | XLON | 84403844000075809-E0ULnpU2JqAR20170208 | |
08-Feb-2017 | 15:41:36 | 184 | 1455.0000 | XLON | 84203842000076450-E0ULnpU2Jrm520170208 | |
08-Feb-2017 | 15:44:02 | 466 | 1454.0000 | XLON | 84203842000076337-E0ULnpU2Jut320170208 | |
08-Feb-2017 | 15:47:26 | 55 | 1456.0000 | XLON | 84403844000077268-E0ULnpU2JyIU20170208 | |
08-Feb-2017 | 15:47:26 | 673 | 1456.0000 | XLON | 84403844000077268-E0ULnpU2JyIW20170208 | |
08-Feb-2017 | 15:47:43 | 238 | 1456.0000 | XLON | 84203842000077634-E0ULnpU2JyUQ20170208 | |
08-Feb-2017 | 15:47:43 | 275 | 1456.0000 | XLON | 84203842000077634-E0ULnpU2JyUS20170208 | |
08-Feb-2017 | 15:49:53 | 534 | 1455.0000 | XLON | 84203842000077547-E0ULnpU2K0Xt20170208 | |
08-Feb-2017 | 15:52:43 | 13 | 1454.0000 | XLON | 84203842000078295-E0ULnpU2K3Cx20170208 | |
08-Feb-2017 | 15:53:26 | 593 | 1454.0000 | XLON | 84203842000078295-E0ULnpU2K3s020170208 | |
08-Feb-2017 | 15:55:00 | 574 | 1454.0000 | XLON | 84203842000078982-E0ULnpU2K5Bj20170208 | |
08-Feb-2017 | 15:56:09 | 636 | 1454.0000 | XLON | 84203842000079304-E0ULnpU2K6EX20170208 | |
08-Feb-2017 | 15:56:09 | 5 | 1454.0000 | XLON | 84203842000079304-E0ULnpU2K6Ed20170208 | |
08-Feb-2017 | 16:00:11 | 143 | 1454.0000 | XLON | 84203842000079619-E0ULnpU2K9uR20170208 | |
08-Feb-2017 | 16:00:11 | 485 | 1454.0000 | XLON | 84403844000079688-E0ULnpU2K9uZ20170208 | |
08-Feb-2017 | 16:01:40 | 10 | 1455.0000 | XLON | 84403844000080184-E0ULnpU2KBTs20170208 | |
08-Feb-2017 | 16:01:40 | 464 | 1455.0000 | XLON | 84403844000080184-E0ULnpU2KBTq20170208 | |
08-Feb-2017 | 16:05:20 | 559 | 1456.0000 | XLON | 84203842000080916-E0ULnpU2KFRa20170208 | |
08-Feb-2017 | 16:05:20 | 536 | 1456.0000 | XLON | 84403844000080666-E0ULnpU2KFRc20170208 | |
08-Feb-2017 | 16:07:06 | 559 | 1456.0000 | XLON | 84403844000081241-E0ULnpU2KGXY20170208 | |
08-Feb-2017 | 16:08:09 | 555 | 1456.0000 | XLON | 84403844000081661-E0ULnpU2KHec20170208 | |
08-Feb-2017 | 16:12:58 | 285 | 1455.0000 | XLON | 84403844000082264-E0ULnpU2KMj420170208 | |
08-Feb-2017 | 16:12:58 | 499 | 1455.0000 | XLON | 84203842000082341-E0ULnpU2KMiw20170208 | |
08-Feb-2017 | 16:12:58 | 88 | 1455.0000 | XLON | 84203842000082341-E0ULnpU2KMj020170208 | |
08-Feb-2017 | 16:12:58 | 350 | 1455.0000 | XLON | 84203842000082341-E0ULnpU2KMiy20170208 | |
08-Feb-2017 | 16:13:40 | 763 | 1455.0000 | XLON | 84403844000082264-E0ULnpU2KNJ120170208 | |
08-Feb-2017 | 16:13:40 | 15 | 1455.0000 | XLON | 84403844000082264-E0ULnpU2KNJ320170208 | |
08-Feb-2017 | 16:14:44 | 316 | 1455.0000 | XLON | 84403844000083435-E0ULnpU2KNxt20170208 | |
08-Feb-2017 | 16:14:44 | 336 | 1455.0000 | XLON | 84403844000083435-E0ULnpU2KNy020170208 | |
08-Feb-2017 | 16:17:11 | 466 | 1455.0000 | XLON | 84203842000084228-E0ULnpU2KQCn20170208 | |
08-Feb-2017 | 16:19:28 | 216 | 1454.0000 | XLON | 84403844000084352-E0ULnpU2KSRi20170208 | |
08-Feb-2017 | 16:19:28 | 567 | 1454.0000 | XLON | 84403844000084352-E0ULnpU2KSSE20170208 | |
08-Feb-2017 | 16:19:34 | 94 | 1454.0000 | XLON | 84403844000084566-E0ULnpU2KSYA20170208 | |
08-Feb-2017 | 16:20:01 | 585 | 1454.0000 | XLON | 84403844000084566-E0ULnpU2KSzH20170208 | |
08-Feb-2017 | 16:25:32 | 500 | 1456.0000 | XLON | 84203842000086843-E0ULnpU2KZHf20170208 | |
08-Feb-2017 | 16:25:32 | 361 | 1456.0000 | XLON | 84203842000086843-E0ULnpU2KZHh20170208 | |
08-Feb-2017 | 16:26:31 | 381 | 1456.0000 | XLON | 84403844000086842-E0ULnpU2KaRy20170208 | |
08-Feb-2017 | 16:26:31 | 610 | 1456.0000 | XLON | 84403844000086842-E0ULnpU2KaS220170208 | |
08-Feb-2017 | 16:26:31 | 876 | 1456.0000 | XLON | 84403844000086842-E0ULnpU2KaS020170208 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | J.P. Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 8 February 2017 |
Number of ordinary shares purchased: | 97,680 |
Volume weighted average price paid per share (€): | 16.1016 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | Transaction Reference Number | |
08-Feb-2017 | 08:01:33 | 847 | 16.0800 | XAMS | BCI-83403834000000863-4620170208 | |
08-Feb-2017 | 08:01:38 | 774 | 16.0750 | XAMS | BCI-83603836000000853-4720170208 | |
08-Feb-2017 | 08:05:04 | 606 | 16.1100 | XAMS | BCI-83603836000001392-10220170208 | |
08-Feb-2017 | 08:06:28 | 787 | 16.1250 | XAMS | BCI-83403834000001738-11320170208 | |
08-Feb-2017 | 08:10:26 | 234 | 16.1250 | XAMS | BCI-83603836000002557-21820170208 | |
08-Feb-2017 | 08:10:30 | 415 | 16.1250 | XAMS | BCI-83603836000002557-21920170208 | |
08-Feb-2017 | 08:11:19 | 605 | 16.1100 | XAMS | BCI-83603836000002702-22320170208 | |
08-Feb-2017 | 08:16:15 | 707 | 16.1250 | XAMS | BCI-83403834000003515-31220170208 | |
08-Feb-2017 | 08:19:10 | 74 | 16.0950 | XAMS | BCI-83603836000003665-35320170208 | |
08-Feb-2017 | 08:19:10 | 556 | 16.0950 | XAMS | BCI-83603836000003665-35220170208 | |
08-Feb-2017 | 08:19:55 | 654 | 16.1000 | XAMS | BCI-83403834000003990-38520170208 | |
08-Feb-2017 | 08:21:51 | 83 | 16.0900 | XAMS | BCI-83603836000004099-47220170208 | |
08-Feb-2017 | 08:21:51 | 522 | 16.0900 | XAMS | BCI-83603836000004099-47120170208 | |
08-Feb-2017 | 08:24:50 | 613 | 16.0600 | XAMS | BCI-83603836000004415-51920170208 | |
08-Feb-2017 | 08:26:44 | 98 | 16.0550 | XAMS | BCI-83403834000005049-55820170208 | |
08-Feb-2017 | 08:26:44 | 628 | 16.0550 | XAMS | BCI-83403834000005049-55920170208 | |
08-Feb-2017 | 08:28:00 | 636 | 16.0450 | XAMS | BCI-83603836000005314-56520170208 | |
08-Feb-2017 | 08:31:19 | 647 | 16.0650 | XAMS | BCI-83403834000005670-60320170208 | |
08-Feb-2017 | 08:33:24 | 605 | 16.0700 | XAMS | BCI-83403834000005860-61420170208 | |
08-Feb-2017 | 08:34:38 | 611 | 16.0550 | XAMS | BCI-83603836000006082-62820170208 | |
08-Feb-2017 | 08:37:59 | 645 | 16.0450 | XAMS | BCI-83403834000006663-66920170208 | |
08-Feb-2017 | 08:45:12 | 613 | 16.0500 | XAMS | BCI-83603836000007612-75220170208 | |
08-Feb-2017 | 08:46:07 | 612 | 16.0500 | XAMS | BCI-83603836000007984-77220170208 | |
08-Feb-2017 | 08:48:13 | 473 | 16.0300 | XAMS | BCI-83603836000008175-78720170208 | |
08-Feb-2017 | 08:48:33 | 191 | 16.0300 | XAMS | BCI-83603836000008175-78820170208 | |
08-Feb-2017 | 08:49:45 | 661 | 16.0200 | XAMS | BCI-83603836000008342-80020170208 | |
08-Feb-2017 | 08:52:55 | 619 | 16.0200 | XAMS | BCI-83403834000008802-82620170208 | |
08-Feb-2017 | 08:58:45 | 606 | 16.0250 | XAMS | BCI-83403834000009460-91120170208 | |
08-Feb-2017 | 09:00:46 | 606 | 16.0450 | XAMS | BCI-83603836000009668-95920170208 | |
08-Feb-2017 | 09:04:34 | 613 | 16.0650 | XAMS | BCI-83603836000010112-98220170208 | |
08-Feb-2017 | 09:08:01 | 654 | 16.0750 | XAMS | BCI-83403834000010488-101420170208 | |
08-Feb-2017 | 09:11:08 | 607 | 16.0700 | XAMS | BCI-83403834000010625-103020170208 | |
08-Feb-2017 | 09:12:51 | 641 | 16.0900 | XAMS | BCI-83603836000010901-105820170208 | |
08-Feb-2017 | 09:15:33 | 330 | 16.0850 | XAMS | BCI-83403834000011193-106820170208 | |
08-Feb-2017 | 09:15:33 | 299 | 16.0850 | XAMS | BCI-83403834000011193-106720170208 | |
08-Feb-2017 | 09:18:19 | 640 | 16.0800 | XAMS | BCI-83403834000011539-108420170208 | |
08-Feb-2017 | 09:22:31 | 662 | 16.0850 | XAMS | BCI-83403834000011874-112120170208 | |
08-Feb-2017 | 09:29:51 | 636 | 16.1000 | XAMS | BCI-83403834000012518-116320170208 | |
08-Feb-2017 | 09:37:23 | 666 | 16.1000 | XAMS | BCI-83603836000013019-119620170208 | |
08-Feb-2017 | 09:42:30 | 606 | 16.1150 | XAMS | BCI-83403834000014074-122620170208 | |
08-Feb-2017 | 09:43:12 | 636 | 16.1100 | XAMS | BCI-83603836000013949-122920170208 | |
08-Feb-2017 | 09:46:59 | 747 | 16.1050 | XAMS | BCI-83403834000014218-124820170208 | |
08-Feb-2017 | 09:53:38 | 55 | 16.1100 | XAMS | BCI-83603836000014916-126620170208 | |
08-Feb-2017 | 09:53:38 | 282 | 16.1100 | XAMS | BCI-83603836000014916-126720170208 | |
08-Feb-2017 | 09:55:15 | 618 | 16.1200 | XAMS | BCI-83603836000015117-127920170208 | |
08-Feb-2017 | 09:59:29 | 23 | 16.1650 | XAMS | BCI-83403834000015798-137920170208 | |
08-Feb-2017 | 09:59:29 | 600 | 16.1650 | XAMS | BCI-83403834000015798-137820170208 | |
08-Feb-2017 | 09:59:57 | 666 | 16.1650 | XAMS | BCI-83403834000015837-138620170208 | |
08-Feb-2017 | 09:59:57 | 477 | 16.1650 | XAMS | BCI-83603836000015730-138420170208 | |
08-Feb-2017 | 09:59:57 | 169 | 16.1650 | XAMS | BCI-83603836000015730-138520170208 | |
08-Feb-2017 | 10:08:20 | 694 | 16.1800 | XAMS | BCI-83403834000016720-147220170208 | |
08-Feb-2017 | 10:09:45 | 100 | 16.1700 | XAMS | BCI-83603836000016304-149020170208 | |
08-Feb-2017 | 10:09:55 | 532 | 16.1700 | XAMS | BCI-83603836000016304-149120170208 | |
08-Feb-2017 | 10:10:29 | 605 | 16.1650 | XAMS | BCI-83603836000016780-149820170208 | |
08-Feb-2017 | 10:14:00 | 636 | 16.1550 | XAMS | BCI-83603836000016946-158120170208 | |
08-Feb-2017 | 10:14:40 | 46 | 16.1300 | XAMS | BCI-83403834000017292-161420170208 | |
08-Feb-2017 | 10:14:40 | 609 | 16.1300 | XAMS | BCI-83403834000017292-161320170208 | |
08-Feb-2017 | 10:19:42 | 659 | 16.1200 | XAMS | BCI-83603836000017512-167620170208 | |
08-Feb-2017 | 10:26:34 | 636 | 16.1050 | XAMS | BCI-83603836000017951-173420170208 | |
08-Feb-2017 | 10:30:08 | 418 | 16.1000 | XAMS | BCI-83403834000018605-176120170208 | |
08-Feb-2017 | 10:31:02 | 187 | 16.1000 | XAMS | BCI-83403834000018605-177620170208 | |
08-Feb-2017 | 10:35:53 | 581 | 16.1050 | XAMS | BCI-83403834000019016-185320170208 | |
08-Feb-2017 | 10:35:54 | 25 | 16.1050 | XAMS | BCI-83403834000019016-185420170208 | |
08-Feb-2017 | 10:41:06 | 588 | 16.0950 | XAMS | BCI-83403834000019285-189220170208 | |
08-Feb-2017 | 10:41:26 | 17 | 16.0950 | XAMS | BCI-83403834000019285-189520170208 | |
08-Feb-2017 | 10:43:46 | 736 | 16.0850 | XAMS | BCI-83603836000019802-192320170208 | |
08-Feb-2017 | 10:44:57 | 389 | 16.0750 | XAMS | BCI-83603836000019955-193420170208 | |
08-Feb-2017 | 10:44:58 | 276 | 16.0750 | XAMS | BCI-83603836000019955-193520170208 | |
08-Feb-2017 | 10:51:03 | 549 | 16.0650 | XAMS | BCI-83603836000020213-196820170208 | |
08-Feb-2017 | 10:51:06 | 77 | 16.0650 | XAMS | BCI-83603836000020213-196920170208 | |
08-Feb-2017 | 11:01:00 | 591 | 16.0800 | XAMS | BCI-83403834000021159-204520170208 | |
08-Feb-2017 | 11:01:00 | 15 | 16.0800 | XAMS | BCI-83403834000021159-204620170208 | |
08-Feb-2017 | 11:11:57 | 726 | 16.0850 | XAMS | BCI-83603836000021970-209920170208 | |
08-Feb-2017 | 11:16:52 | 698 | 16.0850 | XAMS | BCI-83603836000022382-210420170208 | |
08-Feb-2017 | 11:21:24 | 155 | 16.1000 | XAMS | BCI-83603836000022787-212820170208 | |
08-Feb-2017 | 11:21:24 | 282 | 16.1000 | XAMS | BCI-83603836000022787-212620170208 | |
08-Feb-2017 | 11:21:24 | 290 | 16.1000 | XAMS | BCI-83603836000022787-212720170208 | |
08-Feb-2017 | 11:25:27 | 768 | 16.0950 | XAMS | BCI-83603836000022761-213420170208 | |
08-Feb-2017 | 11:31:53 | 374 | 16.0900 | XAMS | BCI-83403834000023635-216220170208 | |
08-Feb-2017 | 11:31:53 | 292 | 16.0900 | XAMS | BCI-83403834000023635-216120170208 | |
08-Feb-2017 | 11:38:10 | 605 | 16.0900 | XAMS | BCI-83403834000024444-219220170208 | |
08-Feb-2017 | 11:39:36 | 606 | 16.0800 | XAMS | BCI-83403834000023270-220020170208 | |
08-Feb-2017 | 11:39:45 | 398 | 16.0750 | XAMS | BCI-83403834000023952-220520170208 | |
08-Feb-2017 | 11:43:52 | 726 | 16.0700 | XAMS | BCI-83403834000024914-221520170208 | |
08-Feb-2017 | 11:55:49 | 631 | 16.0700 | XAMS | BCI-83403834000026051-226620170208 | |
08-Feb-2017 | 12:00:34 | 666 | 16.0900 | XAMS | BCI-83403834000026397-231420170208 | |
08-Feb-2017 | 12:06:14 | 606 | 16.1000 | XAMS | BCI-83603836000026643-233620170208 | |
08-Feb-2017 | 12:08:22 | 239 | 16.0950 | XAMS | BCI-83403834000026641-234120170208 | |
08-Feb-2017 | 12:08:22 | 385 | 16.0950 | XAMS | BCI-83403834000026641-234020170208 | |
08-Feb-2017 | 12:11:50 | 437 | 16.0850 | XAMS | BCI-83603836000026618-235420170208 | |
08-Feb-2017 | 12:11:51 | 276 | 16.0850 | XAMS | BCI-83603836000026618-235520170208 | |
08-Feb-2017 | 12:18:48 | 696 | 16.0900 | XAMS | BCI-83403834000027583-239220170208 | |
08-Feb-2017 | 12:26:30 | 493 | 16.0950 | XAMS | BCI-83603836000028407-243920170208 | |
08-Feb-2017 | 12:26:30 | 19 | 16.0950 | XAMS | BCI-83603836000028407-243820170208 | |
08-Feb-2017 | 12:26:30 | 140 | 16.0950 | XAMS | BCI-83603836000028407-243720170208 | |
08-Feb-2017 | 12:26:30 | 605 | 16.0950 | XAMS | BCI-83403834000028592-243620170208 | |
08-Feb-2017 | 12:26:30 | 606 | 16.0950 | XAMS | BCI-83603836000028387-243520170208 | |
08-Feb-2017 | 12:30:18 | 605 | 16.0950 | XAMS | BCI-83403834000028738-246220170208 | |
08-Feb-2017 | 12:31:35 | 631 | 16.0900 | XAMS | BCI-83403834000029013-247020170208 | |
08-Feb-2017 | 12:47:52 | 621 | 16.1100 | XAMS | BCI-83403834000030456-254120170208 | |
08-Feb-2017 | 12:55:15 | 197 | 16.1150 | XAMS | BCI-83403834000031167-261320170208 | |
08-Feb-2017 | 12:56:06 | 409 | 16.1150 | XAMS | BCI-83403834000031167-261420170208 | |
08-Feb-2017 | 12:57:04 | 814 | 16.1150 | XAMS | BCI-83603836000031209-262020170208 | |
08-Feb-2017 | 13:07:17 | 654 | 16.1200 | XAMS | BCI-83403834000032357-266120170208 | |
08-Feb-2017 | 13:07:17 | 727 | 16.1200 | XAMS | BCI-83603836000032115-266020170208 | |
08-Feb-2017 | 13:16:10 | 536 | 16.1250 | XAMS | BCI-83603836000033172-270420170208 | |
08-Feb-2017 | 13:16:10 | 69 | 16.1250 | XAMS | BCI-83603836000033172-270520170208 | |
08-Feb-2017 | 13:16:14 | 200 | 16.1250 | XAMS | BCI-83603836000033188-270820170208 | |
08-Feb-2017 | 13:16:14 | 210 | 16.1250 | XAMS | BCI-83603836000033188-270720170208 | |
08-Feb-2017 | 13:16:14 | 198 | 16.1250 | XAMS | BCI-83603836000033188-270920170208 | |
08-Feb-2017 | 13:18:12 | 255 | 16.1300 | XAMS | BCI-83403834000033570-271520170208 | |
08-Feb-2017 | 13:18:16 | 408 | 16.1300 | XAMS | BCI-83403834000033570-271620170208 | |
08-Feb-2017 | 13:26:13 | 658 | 16.1200 | XAMS | BCI-83403834000033602-273820170208 | |
08-Feb-2017 | 13:30:50 | 726 | 16.1150 | XAMS | BCI-83403834000034052-274320170208 | |
08-Feb-2017 | 13:35:41 | 606 | 16.1150 | XAMS | BCI-83603836000035017-276820170208 | |
08-Feb-2017 | 13:39:42 | 5 | 16.1150 | XAMS | BCI-83603836000035611-277820170208 | |
08-Feb-2017 | 13:39:50 | 208 | 16.1150 | XAMS | BCI-83603836000035611-278020170208 | |
08-Feb-2017 | 13:39:50 | 400 | 16.1150 | XAMS | BCI-83603836000035611-277920170208 | |
08-Feb-2017 | 13:41:54 | 666 | 16.1150 | XAMS | BCI-83403834000036082-278220170208 | |
08-Feb-2017 | 13:46:35 | 789 | 16.1100 | XAMS | BCI-83403834000036030-279720170208 | |
08-Feb-2017 | 13:51:10 | 787 | 16.1050 | XAMS | BCI-83603836000036476-282920170208 | |
08-Feb-2017 | 13:56:15 | 644 | 16.1050 | XAMS | BCI-83603836000037262-285220170208 | |
08-Feb-2017 | 13:59:03 | 635 | 16.1050 | XAMS | BCI-83603836000037407-286220170208 | |
08-Feb-2017 | 13:59:38 | 382 | 16.1000 | XAMS | BCI-83403834000037690-286520170208 | |
08-Feb-2017 | 13:59:38 | 465 | 16.1000 | XAMS | BCI-83403834000037690-286620170208 | |
08-Feb-2017 | 14:04:13 | 605 | 16.1050 | XAMS | BCI-83603836000037893-288620170208 | |
08-Feb-2017 | 14:08:56 | 606 | 16.1150 | XAMS | BCI-83403834000038779-290420170208 | |
08-Feb-2017 | 14:12:52 | 606 | 16.1150 | XAMS | BCI-83603836000038715-293320170208 | |
08-Feb-2017 | 14:18:15 | 90 | 16.1200 | XAMS | BCI-83603836000039553-297520170208 | |
08-Feb-2017 | 14:18:15 | 516 | 16.1200 | XAMS | BCI-83603836000039553-297420170208 | |
08-Feb-2017 | 14:21:42 | 43 | 16.1250 | XAMS | BCI-83403834000040400-297920170208 | |
08-Feb-2017 | 14:21:42 | 400 | 16.1250 | XAMS | BCI-83403834000040400-298020170208 | |
08-Feb-2017 | 14:21:42 | 203 | 16.1250 | XAMS | BCI-83403834000040400-298120170208 | |
08-Feb-2017 | 14:22:00 | 628 | 16.1200 | XAMS | BCI-83403834000040071-298220170208 | |
08-Feb-2017 | 14:26:12 | 664 | 16.1200 | XAMS | BCI-83403834000040945-305120170208 | |
08-Feb-2017 | 14:26:18 | 764 | 16.1150 | XAMS | BCI-83403834000040858-305420170208 | |
08-Feb-2017 | 14:31:11 | 787 | 16.1050 | XAMS | BCI-83603836000040924-308120170208 | |
08-Feb-2017 | 14:35:33 | 605 | 16.1000 | XAMS | BCI-83603836000041946-310920170208 | |
08-Feb-2017 | 14:35:33 | 373 | 16.0950 | XAMS | BCI-83603836000041419-311020170208 | |
08-Feb-2017 | 14:35:33 | 497 | 16.0950 | XAMS | BCI-83603836000041419-311120170208 | |
08-Feb-2017 | 14:43:42 | 730 | 16.1000 | XAMS | BCI-83603836000043227-315320170208 | |
08-Feb-2017 | 14:44:38 | 644 | 16.1000 | XAMS | BCI-83603836000043381-315520170208 | |
08-Feb-2017 | 14:45:25 | 727 | 16.0950 | XAMS | BCI-83403834000043211-315620170208 | |
08-Feb-2017 | 14:49:21 | 727 | 16.1000 | XAMS | BCI-83403834000044002-316820170208 | |
08-Feb-2017 | 14:52:12 | 400 | 16.1000 | XAMS | BCI-83603836000044480-318020170208 | |
08-Feb-2017 | 14:52:12 | 326 | 16.1000 | XAMS | BCI-83603836000044480-318120170208 | |
08-Feb-2017 | 14:54:34 | 361 | 16.1000 | XAMS | BCI-83603836000044757-318720170208 | |
08-Feb-2017 | 14:58:00 | 654 | 16.1050 | XAMS | BCI-83603836000045493-319320170208 | |
08-Feb-2017 | 14:58:12 | 12 | 16.1050 | XAMS | BCI-83603836000045493-319420170208 | |
08-Feb-2017 | 15:00:02 | 348 | 16.1000 | XAMS | BCI-83403834000045463-321020170208 | |
08-Feb-2017 | 15:00:14 | 341 | 16.1000 | XAMS | BCI-83403834000045463-321120170208 | |
08-Feb-2017 | 15:01:33 | 244 | 16.1000 | XAMS | BCI-83603836000045994-321420170208 | |
08-Feb-2017 | 15:02:59 | 787 | 16.1000 | XAMS | BCI-83603836000046221-322620170208 | |
08-Feb-2017 | 15:05:44 | 606 | 16.1050 | XAMS | BCI-83603836000046738-324220170208 | |
08-Feb-2017 | 15:05:56 | 710 | 16.1000 | XAMS | BCI-83403834000046898-325920170208 | |
08-Feb-2017 | 15:10:56 | 637 | 16.1050 | XAMS | BCI-83603836000047676-327720170208 | |
08-Feb-2017 | 15:13:43 | 434 | 16.1150 | XAMS | BCI-83603836000048169-330620170208 | |
08-Feb-2017 | 15:13:43 | 203 | 16.1150 | XAMS | BCI-83603836000048169-330720170208 | |
08-Feb-2017 | 15:14:39 | 172 | 16.1200 | XAMS | BCI-83403834000048448-331220170208 | |
08-Feb-2017 | 15:14:46 | 303 | 16.1200 | XAMS | BCI-83403834000048471-331420170208 | |
08-Feb-2017 | 15:14:46 | 75 | 16.1200 | XAMS | BCI-83403834000048471-331320170208 | |
08-Feb-2017 | 15:14:46 | 272 | 16.1200 | XAMS | BCI-83403834000048471-331520170208 | |
08-Feb-2017 | 15:20:23 | 606 | 16.1200 | XAMS | BCI-83603836000048931-333220170208 | |
08-Feb-2017 | 15:22:49 | 252 | 16.1200 | XAMS | BCI-83403834000049457-334020170208 | |
08-Feb-2017 | 15:22:49 | 474 | 16.1200 | XAMS | BCI-83403834000049457-333920170208 | |
08-Feb-2017 | 15:24:23 | 522 | 16.1250 | XAMS | BCI-83603836000049775-335220170208 | |
08-Feb-2017 | 15:24:23 | 153 | 16.1250 | XAMS | BCI-83603836000049775-335320170208 | |
08-Feb-2017 | 15:27:23 | 606 | 16.1250 | XAMS | BCI-83603836000049990-335620170208 | |
08-Feb-2017 | 15:27:23 | 606 | 16.1250 | XAMS | BCI-83603836000050108-336620170208 | |
08-Feb-2017 | 15:31:25 | 16 | 16.1250 | XAMS | BCI-83603836000050799-338920170208 | |
08-Feb-2017 | 15:32:02 | 605 | 16.1200 | XAMS | BCI-83603836000050343-339120170208 | |
08-Feb-2017 | 15:32:04 | 707 | 16.1150 | XAMS | BCI-83603836000050801-340220170208 | |
08-Feb-2017 | 15:34:26 | 24 | 16.1100 | XAMS | BCI-83603836000050994-342620170208 | |
08-Feb-2017 | 15:35:44 | 510 | 16.1100 | XAMS | BCI-83603836000050994-342820170208 | |
08-Feb-2017 | 15:36:01 | 89 | 16.1100 | XAMS | BCI-83603836000050994-342920170208 | |
08-Feb-2017 | 15:38:12 | 202 | 16.1000 | XAMS | BCI-83603836000051565-344820170208 | |
08-Feb-2017 | 15:38:42 | 258 | 16.1000 | XAMS | BCI-83603836000051565-344920170208 | |
08-Feb-2017 | 15:39:42 | 847 | 16.1050 | XAMS | BCI-83403834000052278-346020170208 | |
08-Feb-2017 | 15:41:49 | 127 | 16.1050 | XAMS | BCI-83603836000052324-348220170208 | |
08-Feb-2017 | 15:42:22 | 200 | 16.1050 | XAMS | BCI-83603836000052324-349820170208 | |
08-Feb-2017 | 15:43:39 | 82 | 16.1050 | XAMS | BCI-83403834000052895-356320170208 | |
08-Feb-2017 | 15:43:39 | 222 | 16.1050 | XAMS | BCI-83403834000052895-356220170208 | |
08-Feb-2017 | 15:43:39 | 362 | 16.1050 | XAMS | BCI-83403834000052895-356120170208 | |
08-Feb-2017 | 15:47:16 | 400 | 16.1150 | XAMS | BCI-83403834000053434-370220170208 | |
08-Feb-2017 | 15:49:05 | 605 | 16.1200 | XAMS | BCI-83403834000053711-370820170208 | |
08-Feb-2017 | 15:49:44 | 400 | 16.1250 | XAMS | BCI-83603836000053578-371420170208 | |
08-Feb-2017 | 15:49:44 | 51 | 16.1250 | XAMS | BCI-83603836000053578-371320170208 | |
08-Feb-2017 | 15:49:44 | 155 | 16.1250 | XAMS | BCI-83603836000053578-371520170208 | |
08-Feb-2017 | 15:52:34 | 600 | 16.1200 | XAMS | BCI-83603836000053801-372620170208 | |
08-Feb-2017 | 15:52:44 | 6 | 16.1200 | XAMS | BCI-83603836000053801-372720170208 | |
08-Feb-2017 | 15:53:02 | 142 | 16.1200 | XAMS | BCI-83603836000053996-373120170208 | |
08-Feb-2017 | 15:53:25 | 400 | 16.1200 | XAMS | BCI-83403834000054288-373520170208 | |
08-Feb-2017 | 15:53:25 | 295 | 16.1200 | XAMS | BCI-83403834000054288-373620170208 | |
08-Feb-2017 | 15:57:55 | 166 | 16.1200 | XAMS | BCI-83603836000054683-375620170208 | |
08-Feb-2017 | 15:57:55 | 100 | 16.1200 | XAMS | BCI-83603836000054683-375520170208 | |
08-Feb-2017 | 15:58:25 | 675 | 16.1200 | XAMS | BCI-83603836000054697-375720170208 | |
08-Feb-2017 | 15:59:27 | 605 | 16.1150 | XAMS | BCI-83403834000054875-377420170208 | |
08-Feb-2017 | 16:03:08 | 200 | 16.1200 | XAMS | BCI-83603836000055331-380220170208 | |
08-Feb-2017 | 16:03:08 | 406 | 16.1200 | XAMS | BCI-83603836000055331-380320170208 | |
08-Feb-2017 | 16:04:43 | 200 | 16.1250 | XAMS | BCI-83403834000055818-383120170208 | |
08-Feb-2017 | 16:04:43 | 400 | 16.1250 | XAMS | BCI-83403834000055818-383220170208 | |
08-Feb-2017 | 16:04:43 | 17 | 16.1250 | XAMS | BCI-83403834000055818-383420170208 | |
08-Feb-2017 | 16:04:43 | 160 | 16.1250 | XAMS | BCI-83403834000055818-383320170208 | |
08-Feb-2017 | 16:06:58 | 270 | 16.1200 | XAMS | BCI-83603836000055552-384020170208 | |
08-Feb-2017 | 16:06:58 | 396 | 16.1200 | XAMS | BCI-83603836000055552-384120170208 | |
08-Feb-2017 | 16:08:06 | 106 | 16.1200 | XAMS | BCI-83603836000056099-388520170208 | |
08-Feb-2017 | 16:08:06 | 21 | 16.1200 | XAMS | BCI-83603836000056099-388820170208 | |
08-Feb-2017 | 16:08:06 | 293 | 16.1200 | XAMS | BCI-83603836000056099-388720170208 | |
08-Feb-2017 | 16:08:06 | 367 | 16.1200 | XAMS | BCI-83603836000056099-388620170208 | |
08-Feb-2017 | 16:11:09 | 605 | 16.1100 | XAMS | BCI-83603836000056342-393020170208 | |
08-Feb-2017 | 16:11:58 | 290 | 16.1100 | XAMS | BCI-83403834000056970-395320170208 | |
08-Feb-2017 | 16:11:58 | 376 | 16.1100 | XAMS | BCI-83403834000056970-395220170208 | |
08-Feb-2017 | 16:13:00 | 605 | 16.1000 | XAMS | BCI-83403834000057114-399120170208 | |
08-Feb-2017 | 16:14:39 | 643 | 16.1000 | XAMS | BCI-83403834000057353-406020170208 | |
08-Feb-2017 | 16:16:52 | 628 | 16.1000 | XAMS | BCI-83403834000057620-411820170208 | |
08-Feb-2017 | 16:18:18 | 207 | 16.0950 | XAMS | BCI-83603836000057639-417620170208 | |
08-Feb-2017 | 16:18:18 | 371 | 16.0950 | XAMS | BCI-83603836000057639-417720170208 | |
08-Feb-2017 | 16:18:18 | 34 | 16.0950 | XAMS | BCI-83603836000057639-417820170208 | |
08-Feb-2017 | 16:19:47 | 620 | 16.0900 | XAMS | BCI-83603836000057891-422920170208 | |
08-Feb-2017 | 16:21:47 | 320 | 16.0950 | XAMS | BCI-83603836000058324-426220170208 | |
08-Feb-2017 | 16:21:47 | 135 | 16.0950 | XAMS | BCI-83603836000058324-426320170208 | |
08-Feb-2017 | 16:21:47 | 12 | 16.0950 | XAMS | BCI-83603836000058324-426520170208 | |
08-Feb-2017 | 16:21:47 | 139 | 16.0950 | XAMS | BCI-83603836000058324-426420170208 | |
08-Feb-2017 | 16:23:07 | 144 | 16.0950 | XAMS | BCI-83603836000058592-428020170208 |
Related Shares:
Relx