Transaction in Own Shares

Date of purchase:

1 May 2018

Total number of shares purchased:

661,161

Average price paid per share:

GBp 299.4000

Highest price paid per share:

GBp 301.7000

Lowest price paid per share:

GBp 296.6000

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

661,161

299.4000

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:21:11

London Stock Exchange

1,256

301.00

E0ZZuoNAOzV7

08:21:12

London Stock Exchange

298

300.90

E0ZZuoNAOzVq

08:21:14

London Stock Exchange

1,362

300.90

E0ZZuoNAOzVs

08:32:40

London Stock Exchange

568

300.20

E0ZZuoNAP67s

08:33:31

London Stock Exchange

1,293

300.10

E0ZZuoNAP6VK

08:39:56

London Stock Exchange

1,433

300.10

E0ZZuoNAP9YI

08:45:29

London Stock Exchange

2,218

300.10

E0ZZuoNAPBpS

08:45:31

London Stock Exchange

40

300.10

E0ZZuoNAPBpW

08:52:06

London Stock Exchange

203

299.80

E0ZZuoNAPF7G

08:52:07

London Stock Exchange

1,100

299.70

E0ZZuoNAPF7x

08:52:09

London Stock Exchange

225

299.70

E0ZZuoNAPF7z

08:52:11

London Stock Exchange

316

299.80

E0ZZuoNAPF81

08:53:19

London Stock Exchange

1,500

300.20

E0ZZuoNAPFP4

08:53:20

London Stock Exchange

346

300.20

E0ZZuoNAPFP6

08:55:15

London Stock Exchange

1,609

300.00

E0ZZuoNAPGCZ

09:01:07

London Stock Exchange

2,211

300.10

E0ZZuoNAPIhl

09:08:44

London Stock Exchange

89

300.80

E0ZZuoNAPMDg

09:22:04

London Stock Exchange

3,685

301.50

E0ZZuoNAPTAX

09:22:04

London Stock Exchange

1,500

301.50

E0ZZuoNAPTAZ

09:22:04

London Stock Exchange

1,555

301.50

E0ZZuoNAPTBQ

09:22:05

London Stock Exchange

481

301.50

E0ZZuoNAPTBS

09:22:06

London Stock Exchange

2,184

301.40

E0ZZuoNAPTBU

09:22:06

London Stock Exchange

1,500

301.30

E0ZZuoNAPTDa

09:22:56

London Stock Exchange

1,969

301.10

E0ZZuoNAPTYI

09:37:46

London Stock Exchange

3,191

301.50

E0ZZuoNAPcgm

09:37:49

London Stock Exchange

434

301.50

E0ZZuoNAPcgo

09:41:44

London Stock Exchange

1,323

301.20

E0ZZuoNAPee7

09:41:45

London Stock Exchange

351

301.20

E0ZZuoNAPee9

09:41:46

London Stock Exchange

972

301.20

E0ZZuoNAPeev

09:52:43

London Stock Exchange

974

301.30

E0ZZuoNAPkaM

09:52:44

London Stock Exchange

399

301.30

E0ZZuoNAPkaO

09:52:44

London Stock Exchange

2,138

301.30

E0ZZuoNAPkaW

09:52:45

London Stock Exchange

368

301.30

E0ZZuoNAPkaZ

09:52:56

London Stock Exchange

4,254

301.50

E0ZZuoNAPkm9

10:00:52

London Stock Exchange

3,189

301.50

E0ZZuoNAPobr

10:07:32

London Stock Exchange

3,477

301.50

E0ZZuoNAProK

10:07:34

London Stock Exchange

1,227

301.50

E0ZZuoNAPrp9

10:07:34

London Stock Exchange

1,500

301.50

E0ZZuoNAPrpB

10:07:35

London Stock Exchange

718

301.50

E0ZZuoNAPrpD

10:18:41

London Stock Exchange

425

301.20

E0ZZuoNAPw8p

10:18:41

London Stock Exchange

1,232

301.20

E0ZZuoNAPw8s

10:18:42

London Stock Exchange

2,748

301.10

E0ZZuoNAPwK6

10:25:40

London Stock Exchange

1,404

300.70

E0ZZuoNAPzYp

10:25:40

London Stock Exchange

557

300.80

E0ZZuoNAPzYv

10:27:41

London Stock Exchange

2,254

300.80

E0ZZuoNAQ0MA

10:27:42

London Stock Exchange

337

300.80

E0ZZuoNAQ0MH

10:31:58

London Stock Exchange

312

300.80

E0ZZuoNAQ1ps

10:31:59

London Stock Exchange

1,716

300.80

E0ZZuoNAQ1pv

10:31:59

London Stock Exchange

854

300.80

E0ZZuoNAQ1qf

10:32:00

London Stock Exchange

309

300.80

E0ZZuoNAQ1qh

10:40:12

London Stock Exchange

2,351

300.20

E0ZZuoNAQ4v2

10:40:58

London Stock Exchange

1,207

300.00

E0ZZuoNAQ58K

10:41:01

London Stock Exchange

2,003

300.00

E0ZZuoNAQ5Ao

10:41:02

London Stock Exchange

817

300.00

E0ZZuoNAQ58I

10:41:05

London Stock Exchange

2,984

300.10

E0ZZuoNAQ5FF

10:41:10

London Stock Exchange

1,932

300.10

E0ZZuoNAQ5Ft

10:41:11

London Stock Exchange

2,663

300.10

E0ZZuoNAQ5Fv

10:41:11

London Stock Exchange

200

300.10

E0ZZuoNAQ5I4

10:41:13

London Stock Exchange

1,998

300.10

E0ZZuoNAQ5Il

10:41:28

London Stock Exchange

2,325

300.10

E0ZZuoNAQ5M1

10:41:40

London Stock Exchange

204

300.10

E0ZZuoNAQ5QG

10:41:43

London Stock Exchange

1,201

300.20

E0ZZuoNAQ5QI

10:41:43

London Stock Exchange

36

300.10

E0ZZuoNAQ5QK

10:41:43

London Stock Exchange

789

300.20

E0ZZuoNAQ5QM

10:41:44

London Stock Exchange

789

300.20

E0ZZuoNAQ5U8

10:41:47

London Stock Exchange

505

300.20

E0ZZuoNAQ5UA

10:42:35

London Stock Exchange

789

300.20

E0ZZuoNAQ5hS

10:42:35

London Stock Exchange

100

300.20

E0ZZuoNAQ5hU

10:42:35

London Stock Exchange

560

300.20

E0ZZuoNAQ5hW

10:42:38

London Stock Exchange

478

300.20

E0ZZuoNAQ5hY

10:51:26

London Stock Exchange

530

300.30

E0ZZuoNAQ8rO

10:51:27

London Stock Exchange

1,500

300.30

E0ZZuoNAQ8rQ

10:51:28

London Stock Exchange

1,500

300.30

E0ZZuoNAQ8ru

10:51:29

London Stock Exchange

530

300.30

E0ZZuoNAQ8rw

10:52:36

London Stock Exchange

2,172

300.30

E0ZZuoNAQ9Rs

10:52:37

London Stock Exchange

1,217

300.30

E0ZZuoNAQ9Ru

10:52:37

London Stock Exchange

83

300.20

E0ZZuoNAQ9SA

11:00:28

London Stock Exchange

1,682

300.50

E0ZZuoNAQCpq

11:00:29

London Stock Exchange

3,300

300.50

E0ZZuoNAQCps

11:00:29

London Stock Exchange

1,861

300.50

E0ZZuoNAQCrF

11:00:30

London Stock Exchange

150

300.50

E0ZZuoNAQCrO

11:00:31

London Stock Exchange

1,618

300.50

E0ZZuoNAQCr7

11:00:31

London Stock Exchange

1,500

300.40

E0ZZuoNAQCr9

11:00:32

London Stock Exchange

1,350

300.50

E0ZZuoNAQCsD

11:00:32

London Stock Exchange

200

300.50

E0ZZuoNAQCsF

11:00:33

London Stock Exchange

737

300.50

E0ZZuoNAQCsH

11:03:02

London Stock Exchange

1,387

300.60

E0ZZuoNAQDhv

11:03:02

London Stock Exchange

1,739

300.60

E0ZZuoNAQDhx

11:03:02

London Stock Exchange

2,990

300.60

E0ZZuoNAQDig

11:03:03

London Stock Exchange

1,500

300.60

E0ZZuoNAQDii

11:03:03

London Stock Exchange

1,200

300.60

E0ZZuoNAQDip

11:19:28

London Stock Exchange

1,000

301.30

E0ZZuoNAQJdT

11:19:31

London Stock Exchange

1,155

301.20

E0ZZuoNAQJeL

11:19:31

London Stock Exchange

895

301.20

E0ZZuoNAQJeu

11:19:33

London Stock Exchange

2,245

301.20

E0ZZuoNAQJew

11:19:42

London Stock Exchange

486

301.20

E0ZZuoNAQJlL

11:19:42

London Stock Exchange

1,341

301.20

E0ZZuoNAQJlN

11:20:31

London Stock Exchange

813

301.20

E0ZZuoNAQJzb

11:20:33

London Stock Exchange

1,863

301.10

E0ZZuoNAQJzv

11:23:15

London Stock Exchange

1,771

301.00

E0ZZuoNAQLAj

11:23:15

London Stock Exchange

1,103

301.00

E0ZZuoNAQLAl

11:26:46

London Stock Exchange

153

301.10

E0ZZuoNAQMaz

11:26:46

London Stock Exchange

1,100

301.10

E0ZZuoNAQMb2

11:26:47

London Stock Exchange

279

301.10

E0ZZuoNAQMb5

11:26:49

London Stock Exchange

561

301.10

E0ZZuoNAQMb7

11:27:54

London Stock Exchange

2,371

301.10

E0ZZuoNAQMsJ

11:33:36

London Stock Exchange

260

301.30

E0ZZuoNAQObw

11:38:41

London Stock Exchange

1,337

301.70

E0ZZuoNAQQlZ

11:38:42

London Stock Exchange

1,847

301.70

E0ZZuoNAQQlb

11:39:11

London Stock Exchange

1,417

301.70

E0ZZuoNAQR3k

11:39:13

London Stock Exchange

1,000

301.70

E0ZZuoNAQR3m

11:40:17

London Stock Exchange

202

301.60

E0ZZuoNAQRMu

11:47:50

London Stock Exchange

3,158

301.60

E0ZZuoNAQVDk

11:50:49

London Stock Exchange

1,500

301.60

E0ZZuoNAQWqX

11:50:50

London Stock Exchange

1,300

301.60

E0ZZuoNAQWqZ

11:50:56

London Stock Exchange

1,215

301.60

E0ZZuoNAQWuG

11:50:57

London Stock Exchange

916

301.60

E0ZZuoNAQWuI

11:55:02

London Stock Exchange

2,160

301.60

E0ZZuoNAQYAu

11:55:02

London Stock Exchange

670

301.60

E0ZZuoNAQYAw

11:55:36

London Stock Exchange

1,400

301.60

E0ZZuoNAQYNB

11:55:40

London Stock Exchange

939

301.60

E0ZZuoNAQYOL

11:55:40

London Stock Exchange

493

301.60

E0ZZuoNAQYON

12:09:55

London Stock Exchange

219

300.80

E0ZZuoNAQfXP

12:09:55

London Stock Exchange

1,500

300.80

E0ZZuoNAQfXR

12:10:17

London Stock Exchange

215

300.60

E0ZZuoNAQfdD

12:10:17

London Stock Exchange

4,649

300.70

E0ZZuoNAQfe3

12:10:17

London Stock Exchange

1,500

300.70

E0ZZuoNAQfe5

12:10:18

London Stock Exchange

124

300.70

E0ZZuoNAQff9

12:11:25

London Stock Exchange

814

300.60

E0ZZuoNAQfyX

12:11:27

London Stock Exchange

700

300.60

E0ZZuoNAQfyZ

12:11:28

London Stock Exchange

100

300.60

E0ZZuoNAQfyb

12:12:53

London Stock Exchange

1,377

300.60

E0ZZuoNAQgUz

12:12:54

London Stock Exchange

3,235

300.60

E0ZZuoNAQgV1

12:12:54

London Stock Exchange

997

300.60

E0ZZuoNAQgVf

12:14:26

London Stock Exchange

1,500

300.60

E0ZZuoNAQgvS

12:14:27

London Stock Exchange

1,430

300.60

E0ZZuoNAQgvY

12:22:34

London Stock Exchange

747

300.50

E0ZZuoNAQjVm

12:22:36

London Stock Exchange

1,064

300.50

E0ZZuoNAQjWU

12:22:37

London Stock Exchange

5,217

300.50

E0ZZuoNAQjWW

12:22:37

London Stock Exchange

2,168

300.50

E0ZZuoNAQjWk

12:22:37

London Stock Exchange

1,500

300.50

E0ZZuoNAQjWm

12:23:03

London Stock Exchange

1,427

300.40

E0ZZuoNAQjfW

12:23:03

London Stock Exchange

1,379

300.40

E0ZZuoNAQjfC

12:24:02

London Stock Exchange

1,775

300.40

E0ZZuoNAQjuw

12:25:25

London Stock Exchange

412

300.30

E0ZZuoNAQkCz

12:30:21

London Stock Exchange

1,694

300.30

E0ZZuoNAQldN

12:30:21

London Stock Exchange

1,053

300.30

E0ZZuoNAQldQ

12:33:47

London Stock Exchange

100

300.10

E0ZZuoNAQmlk

12:33:51

London Stock Exchange

1,211

300.10

E0ZZuoNAQmlm

12:36:35

London Stock Exchange

2,780

300.00

E0ZZuoNAQnLP

12:36:37

London Stock Exchange

2,104

300.00

E0ZZuoNAQnNU

12:36:39

London Stock Exchange

614

300.00

E0ZZuoNAQnNi

12:41:17

London Stock Exchange

3,908

300.10

E0ZZuoNAQotn

12:41:17

London Stock Exchange

2,007

300.10

E0ZZuoNAQotq

12:41:18

London Stock Exchange

4,378

300.10

E0ZZuoNAQoua

12:41:19

London Stock Exchange

646

300.10

E0ZZuoNAQots

12:43:18

London Stock Exchange

3,617

300.20

E0ZZuoNAQpMz

12:43:21

London Stock Exchange

3,311

300.20

E0ZZuoNAQpRV

12:46:46

London Stock Exchange

475

300.30

E0ZZuoNAQqZQ

12:46:47

London Stock Exchange

1,085

300.30

E0ZZuoNAQqZS

12:46:47

London Stock Exchange

1,100

300.30

E0ZZuoNAQqZH

12:46:48

London Stock Exchange

1,064

300.30

E0ZZuoNAQqZJ

12:46:48

London Stock Exchange

2,507

300.30

E0ZZuoNAQqZL

12:46:48

London Stock Exchange

1,891

300.30

E0ZZuoNAQqZO

12:46:48

London Stock Exchange

3,283

300.30

E0ZZuoNAQqa3

12:46:48

London Stock Exchange

2,454

300.30

E0ZZuoNAQqaF

12:47:03

London Stock Exchange

2,072

300.40

E0ZZuoNAQqcN

12:47:48

London Stock Exchange

1,420

300.50

E0ZZuoNAQqlN

12:49:51

London Stock Exchange

2,666

300.60

E0ZZuoNAQr9v

12:49:51

London Stock Exchange

491

300.60

E0ZZuoNAQrA6

12:49:52

London Stock Exchange

1,173

300.60

E0ZZuoNAQrA8

12:49:55

London Stock Exchange

1,097

300.60

E0ZZuoNAQrBO

12:50:08

London Stock Exchange

1,115

300.60

E0ZZuoNAQrFl

12:50:50

London Stock Exchange

475

300.70

E0ZZuoNAQrUD

12:50:51

London Stock Exchange

2,088

300.70

E0ZZuoNAQrUI

12:52:24

London Stock Exchange

3,931

300.70

E0ZZuoNAQs58

12:52:26

London Stock Exchange

1,500

300.70

E0ZZuoNAQs5p

12:52:26

London Stock Exchange

1,553

300.70

E0ZZuoNAQs5r

12:52:26

London Stock Exchange

1,522

300.70

E0ZZuoNAQs9Q

12:52:28

London Stock Exchange

1,218

300.70

E0ZZuoNAQs9S

12:52:28

London Stock Exchange

1,057

300.70

E0ZZuoNAQs9v

12:52:29

London Stock Exchange

1,339

300.70

E0ZZuoNAQs9x

12:52:29

London Stock Exchange

1,500

300.70

E0ZZuoNAQsAE

12:52:29

London Stock Exchange

1,498

300.70

E0ZZuoNAQsAX

12:52:30

London Stock Exchange

1,261

300.70

E0ZZuoNAQsAo

12:52:30

London Stock Exchange

1,226

300.70

E0ZZuoNAQsBN

12:52:34

London Stock Exchange

1,269

300.60

E0ZZuoNAQsFV

12:52:36

London Stock Exchange

113

300.60

E0ZZuoNAQsGk

12:52:37

London Stock Exchange

1,250

300.60

E0ZZuoNAQsGm

12:53:08

London Stock Exchange

1,500

300.40

E0ZZuoNAQsQ5

12:53:10

London Stock Exchange

256

300.40

E0ZZuoNAQsQ7

12:56:20

London Stock Exchange

3

300.40

E0ZZuoNAQtG2

12:56:27

London Stock Exchange

1,526

300.50

E0ZZuoNAQtLP

12:57:54

London Stock Exchange

1,068

300.40

E0ZZuoNAQtpq

12:57:55

London Stock Exchange

3,134

300.40

E0ZZuoNAQtqP

12:57:55

London Stock Exchange

1,234

300.40

E0ZZuoNAQtqV

12:57:56

London Stock Exchange

3,992

300.40

E0ZZuoNAQtpo

12:57:57

London Stock Exchange

448

300.40

E0ZZuoNAQtqG

12:57:58

London Stock Exchange

1,425

300.40

E0ZZuoNAQtqr

12:58:41

London Stock Exchange

2,786

300.20

E0ZZuoNAQu9R

12:58:43

London Stock Exchange

1,013

300.20

E0ZZuoNAQu9U

12:58:43

London Stock Exchange

2,824

300.20

E0ZZuoNAQu9W

13:06:35

London Stock Exchange

1,003

300.10

E0ZZuoNAQwkX

13:06:35

London Stock Exchange

1,003

300.10

E0ZZuoNAQwkn

13:07:45

London Stock Exchange

1,173

300.10

E0ZZuoNAQxIm

13:07:45

London Stock Exchange

4,170

300.10

E0ZZuoNAQxIp

13:07:45

London Stock Exchange

1,096

300.10

E0ZZuoNAQxIr

13:07:46

London Stock Exchange

186

300.10

E0ZZuoNAQxIt

13:07:52

London Stock Exchange

1,560

300.00

E0ZZuoNAQxN9

13:07:56

London Stock Exchange

1,324

300.00

E0ZZuoNAQxOJ

13:12:23

London Stock Exchange

2,172

300.10

E0ZZuoNAQypQ

13:12:25

London Stock Exchange

891

300.10

E0ZZuoNAQypS

13:13:05

London Stock Exchange

2,211

300.00

E0ZZuoNAQyy2

13:13:06

London Stock Exchange

2,824

300.10

E0ZZuoNAQyy0

13:13:07

London Stock Exchange

1,500

300.10

E0ZZuoNAQz1G

13:13:07

London Stock Exchange

5,351

300.00

E0ZZuoNAQz1I

13:13:07

London Stock Exchange

1,351

300.10

E0ZZuoNAQz1K

13:13:08

London Stock Exchange

269

300.10

E0ZZuoNAQz0a

13:13:08

London Stock Exchange

1,864

300.10

E0ZZuoNAQz0c

13:13:08

London Stock Exchange

1,500

300.10

E0ZZuoNAQz0e

13:13:08

London Stock Exchange

129

300.10

E0ZZuoNAQz0z

13:13:09

London Stock Exchange

2,389

300.10

E0ZZuoNAQz11

13:13:09

London Stock Exchange

3,400

300.10

E0ZZuoNAQz13

13:13:09

London Stock Exchange

156

300.10

E0ZZuoNAQz1Y

13:13:09

London Stock Exchange

752

300.10

E0ZZuoNAQz1a

13:13:09

London Stock Exchange

2,318

300.10

E0ZZuoNAQz1c

13:13:09

London Stock Exchange

2,216

300.10

E0ZZuoNAQz1e

13:13:09

London Stock Exchange

130

300.10

E0ZZuoNAQz1g

13:13:10

London Stock Exchange

417

300.10

E0ZZuoNAQz23

13:13:10

London Stock Exchange

708

300.10

E0ZZuoNAQz25

13:13:10

London Stock Exchange

356

300.10

E0ZZuoNAQz27

13:13:10

London Stock Exchange

34

300.10

E0ZZuoNAQz2I

13:13:11

London Stock Exchange

1,657

300.10

E0ZZuoNAQz2K

13:13:11

London Stock Exchange

968

300.10

E0ZZuoNAQz2V

13:13:11

London Stock Exchange

1,003

300.10

E0ZZuoNAQz2X

13:13:11

London Stock Exchange

1,345

300.10

E0ZZuoNAQz2j

13:13:11

London Stock Exchange

1,422

300.10

E0ZZuoNAQz2l

13:13:11

London Stock Exchange

987

300.10

E0ZZuoNAQz2n

13:13:12

London Stock Exchange

637

300.10

E0ZZuoNAQz34

13:13:12

London Stock Exchange

1,345

300.10

E0ZZuoNAQz36

13:13:27

London Stock Exchange

1,211

300.10

E0ZZuoNAQz8w

13:23:11

London Stock Exchange

510

300.10

E0ZZuoNAR1qo

13:23:11

London Stock Exchange

1,976

300.10

E0ZZuoNAR1qj

13:23:12

London Stock Exchange

935

300.10

E0ZZuoNAR1ql

13:23:15

London Stock Exchange

1,240

300.10

E0ZZuoNAR1uf

13:23:16

London Stock Exchange

1,941

300.10

E0ZZuoNAR1uh

13:23:17

London Stock Exchange

1,618

300.10

E0ZZuoNAR1ul

13:23:17

London Stock Exchange

2,825

300.10

E0ZZuoNAR1vD

13:29:24

London Stock Exchange

1,335

300.10

E0ZZuoNAR3Xr

13:33:31

London Stock Exchange

1,579

300.10

E0ZZuoNAR4aq

13:33:32

London Stock Exchange

1,597

300.10

E0ZZuoNAR4as

13:35:08

London Stock Exchange

132

300.00

E0ZZuoNAR50P

13:35:08

London Stock Exchange

1,100

300.00

E0ZZuoNAR50R

13:35:13

London Stock Exchange

122

299.80

E0ZZuoNAR52Z

13:35:15

London Stock Exchange

1,500

299.80

E0ZZuoNAR52b

13:35:16

London Stock Exchange

1,100

299.80

E0ZZuoNAR52j

13:38:14

London Stock Exchange

1,055

299.60

E0ZZuoNAR6bB

13:38:15

London Stock Exchange

566

299.60

E0ZZuoNAR6bD

13:39:40

London Stock Exchange

654

299.60

E0ZZuoNAR73R

13:39:40

London Stock Exchange

478

299.60

E0ZZuoNAR73T

13:39:43

London Stock Exchange

79

299.60

E0ZZuoNAR73V

13:42:54

London Stock Exchange

1,291

299.60

E0ZZuoNAR81L

13:45:11

London Stock Exchange

1,346

299.60

E0ZZuoNAR8mR

13:50:11

London Stock Exchange

1,068

299.60

E0ZZuoNARAiD

13:50:12

London Stock Exchange

104

299.60

E0ZZuoNARAiF

13:52:52

London Stock Exchange

2,861

299.50

E0ZZuoNARBgI

13:52:55

London Stock Exchange

2,870

299.50

E0ZZuoNARBgG

13:57:37

London Stock Exchange

510

299.60

E0ZZuoNARD8v

13:57:38

London Stock Exchange

3,300

299.60

E0ZZuoNARD8x

13:58:27

London Stock Exchange

2,077

299.50

E0ZZuoNARDNe

13:58:29

London Stock Exchange

3,545

299.50

E0ZZuoNARDNg

14:01:11

London Stock Exchange

1,516

299.60

E0ZZuoNAREOY

14:02:42

London Stock Exchange

1,230

299.60

E0ZZuoNAREne

14:04:09

London Stock Exchange

3,118

299.50

E0ZZuoNARFLq

14:05:52

London Stock Exchange

1,514

299.60

E0ZZuoNARFsw

14:11:15

London Stock Exchange

1,003

299.60

E0ZZuoNARHT9

14:11:15

London Stock Exchange

3,001

299.60

E0ZZuoNARHTE

14:28:48

London Stock Exchange

1,600

299.50

E0ZZuoNARMlG

14:28:49

London Stock Exchange

1,500

299.50

E0ZZuoNARMlI

14:28:49

London Stock Exchange

1,327

299.50

E0ZZuoNARMlK

14:28:50

London Stock Exchange

3,901

299.50

E0ZZuoNARMlM

14:28:51

London Stock Exchange

1,500

299.50

E0ZZuoNARMlv

14:29:12

London Stock Exchange

1,411

299.30

E0ZZuoNARN7g

14:29:13

London Stock Exchange

106

299.30

E0ZZuoNARN7i

14:29:18

London Stock Exchange

1,100

299.30

E0ZZuoNARNFr

14:29:21

London Stock Exchange

1,500

299.30

E0ZZuoNARNFt

14:31:00

London Stock Exchange

3,295

298.90

E0ZZuoNAROkK

14:31:01

London Stock Exchange

26

298.90

E0ZZuoNAROkM

14:32:04

London Stock Exchange

1,418

298.60

E0ZZuoNARPP0

14:33:02

London Stock Exchange

1,133

298.20

E0ZZuoNARQ8j

14:33:23

London Stock Exchange

1,226

298.30

E0ZZuoNARQQf

14:35:50

London Stock Exchange

2,180

298.20

E0ZZuoNARS5W

14:36:32

London Stock Exchange

1,177

298.30

E0ZZuoNARSct

14:38:10

London Stock Exchange

566

298.00

E0ZZuoNARTjR

14:40:58

London Stock Exchange

3,287

297.80

E0ZZuoNARUtM

14:41:03

London Stock Exchange

1,557

297.60

E0ZZuoNARV1D

14:43:08

London Stock Exchange

833

297.20

E0ZZuoNARW71

14:44:53

London Stock Exchange

2,024

297.10

E0ZZuoNARWvX

14:47:50

London Stock Exchange

163

297.10

E0ZZuoNARYer

14:47:51

London Stock Exchange

806

297.10

E0ZZuoNARYet

14:47:51

London Stock Exchange

1,320

297.10

E0ZZuoNARYfW

14:47:53

London Stock Exchange

1,079

297.10

E0ZZuoNARYfY

14:48:21

London Stock Exchange

715

297.00

E0ZZuoNARZ11

14:50:50

London Stock Exchange

840

296.90

E0ZZuoNARawp

14:51:55

London Stock Exchange

1,003

297.00

E0ZZuoNARbcf

14:52:28

London Stock Exchange

2,011

297.00

E0ZZuoNARbsx

14:52:29

London Stock Exchange

1,382

297.00

E0ZZuoNARbtM

14:55:45

London Stock Exchange

1,097

297.10

E0ZZuoNARdLV

14:55:47

London Stock Exchange

1,955

297.10

E0ZZuoNARdLY

14:57:30

London Stock Exchange

1,003

297.10

E0ZZuoNAReGA

14:57:30

London Stock Exchange

292

297.10

E0ZZuoNAReGN

14:57:32

London Stock Exchange

1,003

297.10

E0ZZuoNAReGP

14:59:22

London Stock Exchange

1,003

297.00

E0ZZuoNARfAM

14:59:23

London Stock Exchange

549

297.00

E0ZZuoNARfAO

15:00:52

London Stock Exchange

352

296.60

E0ZZuoNARgW9

15:02:25

London Stock Exchange

1,641

296.60

E0ZZuoNARhMP

15:03:54

London Stock Exchange

634

296.80

E0ZZuoNARiLD

15:03:55

London Stock Exchange

2,391

296.80

E0ZZuoNARiLF

15:06:54

London Stock Exchange

103

297.40

E0ZZuoNARk8C

15:07:46

London Stock Exchange

4,580

297.30

E0ZZuoNARkhK

15:07:49

London Stock Exchange

1,619

297.30

E0ZZuoNARkhG

15:10:01

London Stock Exchange

2,373

297.50

E0ZZuoNARmU1

15:10:02

London Stock Exchange

3,544

297.50

E0ZZuoNARmU3

15:10:02

London Stock Exchange

800

297.60

E0ZZuoNARmVQ

15:10:39

London Stock Exchange

1,278

297.50

E0ZZuoNARmv4

15:10:39

London Stock Exchange

3,683

297.50

E0ZZuoNARmvt

15:10:39

London Stock Exchange

1,500

297.50

E0ZZuoNARmvv

15:10:40

London Stock Exchange

351

297.50

E0ZZuoNARmvE

15:10:40

London Stock Exchange

2,373

297.50

E0ZZuoNARmw2

15:10:41

London Stock Exchange

194

297.50

E0ZZuoNARmw4

15:14:01

London Stock Exchange

3,277

297.60

E0ZZuoNARpp2

15:15:40

London Stock Exchange

1,292

297.60

E0ZZuoNARqzH

15:17:21

London Stock Exchange

749

297.50

E0ZZuoNARs1Z

15:17:23

London Stock Exchange

542

297.50

E0ZZuoNARs1c

15:17:24

London Stock Exchange

2,930

297.50

E0ZZuoNARs1e

15:17:25

London Stock Exchange

357

297.50

E0ZZuoNARs2x

15:17:25

London Stock Exchange

483

297.50

E0ZZuoNARs4A

15:17:26

London Stock Exchange

1,313

297.50

E0ZZuoNARs4C

15:19:25

London Stock Exchange

3,473

297.70

E0ZZuoNARtRQ

15:19:26

London Stock Exchange

1,419

297.70

E0ZZuoNARtS5

15:26:41

London Stock Exchange

499

297.90

E0ZZuoNARyo8

15:30:27

London Stock Exchange

2,306

297.80

E0ZZuoNAS17b

15:30:51

London Stock Exchange

700

298.00

E0ZZuoNAS1KN

15:30:51

London Stock Exchange

2,926

298.00

E0ZZuoNAS1KP

15:30:53

London Stock Exchange

113

298.00

E0ZZuoNAS1KR

15:33:12

London Stock Exchange

2,172

298.40

E0ZZuoNAS2to

15:33:13

London Stock Exchange

2,495

298.40

E0ZZuoNAS2tq

15:34:41

London Stock Exchange

1,269

298.60

E0ZZuoNAS3xN

15:36:05

London Stock Exchange

1,100

298.60

E0ZZuoNAS4to

15:36:05

London Stock Exchange

630

298.60

E0ZZuoNAS4tq

15:36:07

London Stock Exchange

2,565

298.60

E0ZZuoNAS4tt

15:36:34

London Stock Exchange

1,853

298.60

E0ZZuoNAS5Cw

15:36:38

London Stock Exchange

590

298.70

E0ZZuoNAS5Ep

15:37:23

London Stock Exchange

1,500

298.90

E0ZZuoNAS5R8

15:37:24

London Stock Exchange

902

298.90

E0ZZuoNAS5RA

15:37:24

London Stock Exchange

174

298.90

E0ZZuoNAS5RO

15:37:24

London Stock Exchange

268

298.90

E0ZZuoNAS5RQ

15:37:45

London Stock Exchange

42

298.80

E0ZZuoNAS5hD

15:37:47

London Stock Exchange

2,073

298.80

E0ZZuoNAS5hF

15:37:47

London Stock Exchange

1,268

298.80

E0ZZuoNAS5hH

15:40:41

London Stock Exchange

1,315

298.80

E0ZZuoNAS7Tf

15:40:44

London Stock Exchange

1,417

298.80

E0ZZuoNAS7U2

15:40:45

London Stock Exchange

1,577

298.80

E0ZZuoNAS7ZH

15:40:53

London Stock Exchange

257

298.70

E0ZZuoNAS7kd

15:40:53

London Stock Exchange

303

298.70

E0ZZuoNAS7kf

15:41:19

London Stock Exchange

39

298.60

E0ZZuoNAS880

15:41:20

London Stock Exchange

2,441

298.60

E0ZZuoNAS882

15:43:45

London Stock Exchange

202

298.40

E0ZZuoNAS9yp

15:43:46

London Stock Exchange

1,500

298.40

E0ZZuoNAS9yr

15:43:57

London Stock Exchange

142

298.50

E0ZZuoNASA7g

15:43:57

London Stock Exchange

2,935

298.50

E0ZZuoNASA7q

15:46:49

London Stock Exchange

1,516

298.30

E0ZZuoNASC7i

15:47:28

London Stock Exchange

285

298.40

E0ZZuoNASCaf

15:47:29

London Stock Exchange

1,200

298.40

E0ZZuoNASCah

15:47:29

London Stock Exchange

1,725

298.40

E0ZZuoNASCb4

15:48:48

London Stock Exchange

1,469

298.10

E0ZZuoNASDKI

15:48:49

London Stock Exchange

1,278

298.10

E0ZZuoNASDKK

15:49:50

London Stock Exchange

1,219

298.10

E0ZZuoNASDyD

15:50:56

London Stock Exchange

1,500

298.20

E0ZZuoNASEwc

15:50:57

London Stock Exchange

2,657

298.20

E0ZZuoNASExX

15:50:58

London Stock Exchange

1,417

298.20

E0ZZuoNASExe

15:53:11

London Stock Exchange

504

298.10

E0ZZuoNASGiX

15:53:12

London Stock Exchange

609

298.10

E0ZZuoNASGiZ

15:53:12

London Stock Exchange

716

298.10

E0ZZuoNASGib

15:54:24

London Stock Exchange

1,002

297.90

E0ZZuoNASHmV

15:54:27

London Stock Exchange

1,843

297.90

E0ZZuoNASHmX

15:55:58

London Stock Exchange

3,395

297.90

E0ZZuoNASIVU

15:59:03

London Stock Exchange

2,503

297.90

E0ZZuoNASKWp

15:59:32

London Stock Exchange

1,831

297.80

E0ZZuoNASKlL

15:59:32

London Stock Exchange

220

297.80

E0ZZuoNASKlP

15:59:40

London Stock Exchange

1,407

297.80

E0ZZuoNASKxA

15:59:42

London Stock Exchange

1,868

297.80

E0ZZuoNASKxH

16:00:30

London Stock Exchange

1,003

297.60

E0ZZuoNASLmX

16:00:31

London Stock Exchange

389

297.60

E0ZZuoNASLmc

16:00:37

London Stock Exchange

1,522

297.50

E0ZZuoNASLv6

16:02:21

London Stock Exchange

1,426

297.50

E0ZZuoNASN7I

16:02:38

London Stock Exchange

2,536

297.50

E0ZZuoNASNJ5

16:02:57

London Stock Exchange

1,176

297.50

E0ZZuoNASNTZ

16:03:17

London Stock Exchange

1,666

297.40

E0ZZuoNASNox

16:03:18

London Stock Exchange

262

297.40

E0ZZuoNASNoG

16:03:19

London Stock Exchange

482

297.40

E0ZZuoNASNoI

16:03:19

London Stock Exchange

1,100

297.40

E0ZZuoNASNoK

16:03:24

London Stock Exchange

1,215

297.40

E0ZZuoNASNrC

16:03:34

London Stock Exchange

1,877

297.30

E0ZZuoNASNwm

16:03:42

London Stock Exchange

776

297.30

E0ZZuoNASO0m

16:03:42

London Stock Exchange

1,250

297.30

E0ZZuoNASO1D

16:03:42

London Stock Exchange

735

297.30

E0ZZuoNASO0o

16:03:44

London Stock Exchange

850

297.30

E0ZZuoNASO0u

16:04:09

London Stock Exchange

1,281

297.10

E0ZZuoNASOOe

16:04:10

London Stock Exchange

689

297.10

E0ZZuoNASOOl

16:05:40

London Stock Exchange

728

297.20

E0ZZuoNASPWf

16:05:41

London Stock Exchange

1,090

297.20

E0ZZuoNASPWh

16:05:41

London Stock Exchange

3,286

297.10

E0ZZuoNASPX2

16:05:42

London Stock Exchange

2,323

297.10

E0ZZuoNASPXs

16:08:17

London Stock Exchange

1,500

297.10

E0ZZuoNASRv7

16:08:24

London Stock Exchange

3,480

297.00

E0ZZuoNASRwd

16:08:24

London Stock Exchange

801

297.20

E0ZZuoNASS26

16:08:25

London Stock Exchange

823

297.20

E0ZZuoNASS28

16:08:27

London Stock Exchange

1,366

297.10

E0ZZuoNASS2h

16:08:35

London Stock Exchange

898

297.20

E0ZZuoNASSDv

16:08:35

London Stock Exchange

751

297.20

E0ZZuoNASSDx

16:08:35

London Stock Exchange

1,086

297.20

E0ZZuoNASSDz

16:08:36

London Stock Exchange

1,154

297.20

E0ZZuoNASSEv

16:08:36

London Stock Exchange

2,319

297.20

E0ZZuoNASSEx

16:10:09

London Stock Exchange

4,875

297.40

E0ZZuoNASTLO

16:10:09

London Stock Exchange

445

297.40

E0ZZuoNASTLQ

16:10:10

London Stock Exchange

1,500

297.40

E0ZZuoNASTLr

16:11:09

London Stock Exchange

2,729

297.40

E0ZZuoNASTxR

16:12:04

London Stock Exchange

1,833

297.40

E0ZZuoNASUav

16:12:05

London Stock Exchange

997

297.40

E0ZZuoNASUax

16:12:05

London Stock Exchange

452

297.40

E0ZZuoNASUbg

16:12:05

London Stock Exchange

2,172

297.40

E0ZZuoNASUbi

16:12:06

London Stock Exchange

1,168

297.40

E0ZZuoNASUc5

16:12:06

London Stock Exchange

464

297.40

E0ZZuoNASUbk

16:12:07

London Stock Exchange

373

297.40

E0ZZuoNASUbn

16:12:07

London Stock Exchange

1,645

297.40

E0ZZuoNASUbq

16:12:08

London Stock Exchange

2,153

297.40

E0ZZuoNASUcE

16:14:02

London Stock Exchange

277

297.40

E0ZZuoNASVl7

16:14:03

London Stock Exchange

1,226

297.40

E0ZZuoNASVl9

16:14:03

London Stock Exchange

419

297.40

E0ZZuoNASVlB

16:14:04

London Stock Exchange

1,500

297.40

E0ZZuoNASVlD

16:14:04

London Stock Exchange

501

297.40

E0ZZuoNASVkD

16:14:05

London Stock Exchange

1,094

297.40

E0ZZuoNASVkF

16:14:06

London Stock Exchange

108

297.40

E0ZZuoNASVkH

16:14:14

London Stock Exchange

650

297.30

E0ZZuoNASVqk

16:14:16

London Stock Exchange

1,400

297.30

E0ZZuoNASVqm

16:17:15

London Stock Exchange

1,500

298.20

E0ZZuoNASYqn

16:17:15

London Stock Exchange

1,500

298.20

E0ZZuoNASYqp

16:17:15

London Stock Exchange

1,303

298.20

E0ZZuoNASYrW

16:17:18

London Stock Exchange

1,003

298.20

E0ZZuoNASYrY

16:19:23

London Stock Exchange

4,057

298.30

E0ZZuoNASaSL

16:19:26

London Stock Exchange

72

298.30

E0ZZuoNASaSN

16:19:39

London Stock Exchange

200

298.30

E0ZZuoNASaf8

16:19:39

London Stock Exchange

1,887

298.30

E0ZZuoNASafA

16:19:39

London Stock Exchange

976

298.30

E0ZZuoNASah5

16:19:39

London Stock Exchange

27

298.30

E0ZZuoNASah7

16:21:04

London Stock Exchange

1,790

298.30

E0ZZuoNASc7u

16:21:17

London Stock Exchange

4,143

298.30

E0ZZuoNAScII

16:21:18

London Stock Exchange

279

298.30

E0ZZuoNAScK4

16:21:18

London Stock Exchange

1,489