Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Dec 2022 07:00

RNS Number : 3449I

Pets At Home Group Plc

02 December 2022

Pets at Home Group Plc

Transaction in Own Shares

Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 20 June 2022 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.

Date of purchase:	01 December 2022
Aggregate number of Ordinary Shares purchased:	270,422
Lowest price paid per share (GBp)	260.0
Highest price paid per share (GBp)	268.2
Volume weighted average price paid per share (GBp)	264.8

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 486,912,925 with no shares held in treasury. Therefore, the total voting rights in the Company will be 486,912,925. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference number	Venue
295	262.2	08:00:22	00942173307TRLO1	LSE
282	266.6	08:02:02	00942174130TRLO1	LSE
292	266.6	08:02:02	00942174131TRLO1	LSE
279	264.6	08:04:00	00942174712TRLO1	LSE
268	264.6	08:04:00	00942174713TRLO1	LSE
282	264.6	08:05:00	00942174950TRLO1	LSE
269	264.6	08:06:00	00942175134TRLO1	LSE
280	264.6	08:06:00	00942175135TRLO1	LSE
38	264.6	08:06:00	00942175136TRLO1	LSE
254	264.6	08:06:00	00942175138TRLO1	LSE
182	263.4	08:07:17	00942175443TRLO1	LSE
110	263.4	08:07:17	00942175444TRLO1	LSE
283	263.4	08:07:17	00942175446TRLO1	LSE
268	262.8	08:09:30	00942176089TRLO1	LSE
281	263.2	08:10:14	00942176540TRLO1	LSE
282	263.2	08:10:14	00942176541TRLO1	LSE
680	263.2	08:10:22	00942176638TRLO1	LSE
274	263.8	08:11:00	00942176903TRLO1	LSE
44	263.8	08:11:00	00942176905TRLO1	LSE
233	263.8	08:11:00	00942176906TRLO1	LSE
721	263.2	08:11:10	00942176975TRLO1	LSE
153	263.2	08:11:10	00942176976TRLO1	LSE
571	263.2	08:11:10	00942176977TRLO1	LSE
274	262.6	08:14:38	00942178643TRLO1	LSE
270	263.2	08:16:03	00942179333TRLO1	LSE
278	263	08:17:02	00942179808TRLO1	LSE
181	263	08:17:02	00942179809TRLO1	LSE
91	263	08:17:02	00942179810TRLO1	LSE
406	262.8	08:18:43	00942180619TRLO1	LSE
338	262.8	08:18:43	00942180620TRLO1	LSE
92	262.8	08:18:43	00942180621TRLO1	LSE
284	262.6	08:23:42	00942182888TRLO1	LSE
285	262.6	08:23:42	00942182889TRLO1	LSE
276	262.2	08:25:22	00942183810TRLO1	LSE
288	262.2	08:25:22	00942183811TRLO1	LSE
279	262.2	08:25:22	00942183812TRLO1	LSE
295	262.2	08:25:22	00942183813TRLO1	LSE
275	262.8	08:26:54	00942184421TRLO1	LSE
292	262.8	08:26:54	00942184422TRLO1	LSE
273	262.4	08:26:54	00942184423TRLO1	LSE
269	262.2	08:27:02	00942184470TRLO1	LSE
277	260.8	08:29:40	00942185494TRLO1	LSE
276	260.8	08:29:40	00942185496TRLO1	LSE
65	260.4	08:30:00	00942185608TRLO1	LSE
204	260.4	08:30:00	00942185610TRLO1	LSE
373	260.2	08:30:22	00942185927TRLO1	LSE
38	260.2	08:30:22	00942185928TRLO1	LSE
427	261.8	08:33:39	00942187472TRLO1	LSE
426	261.8	08:33:39	00942187473TRLO1	LSE
132	261.4	08:34:11	00942187709TRLO1	LSE
451	261.4	08:34:11	00942187710TRLO1	LSE
290	261.4	08:34:11	00942187711TRLO1	LSE
193	261	08:35:22	00942188369TRLO1	LSE
97	261	08:35:22	00942188370TRLO1	LSE
521	261	08:38:45	00942189719TRLO1	LSE
201	261	08:40:15	00942190159TRLO1	LSE
693	261	08:40:15	00942190160TRLO1	LSE
295	260	08:43:42	00942191480TRLO1	LSE
283	260	08:43:42	00942191481TRLO1	LSE
412	260.4	08:45:22	00942192179TRLO1	LSE
265	260.4	08:45:22	00942192180TRLO1	LSE
26	262.2	08:48:42	00942193545TRLO1	LSE
385	262.2	08:48:53	00942193638TRLO1	LSE
137	262.2	08:48:53	00942193639TRLO1	LSE
581	262.4	08:54:35	00942195606TRLO1	LSE
569	262.4	08:54:35	00942195607TRLO1	LSE
273	262.4	08:58:42	00942196952TRLO1	LSE
193	262.4	08:58:42	00942196953TRLO1	LSE
90	262.4	08:58:42	00942196954TRLO1	LSE
273	262.4	08:58:46	00942196964TRLO1	LSE
289	262.2	09:03:22	00942198762TRLO1	LSE
190	262.2	09:03:22	00942198764TRLO1	LSE
98	262.2	09:03:22	00942198766TRLO1	LSE
277	262.2	09:03:42	00942198897TRLO1	LSE
280	262.2	09:03:42	00942198898TRLO1	LSE
295	263	09:05:09	00942199408TRLO1	LSE
284	263	09:05:09	00942199410TRLO1	LSE
271	262.4	09:07:49	00942200651TRLO1	LSE
284	262.4	09:07:49	00942200653TRLO1	LSE
283	262.2	09:08:42	00942200951TRLO1	LSE
281	262.2	09:08:42	00942200952TRLO1	LSE
141	262	09:10:22	00942201502TRLO1	LSE
151	262	09:10:22	00942201503TRLO1	LSE
273	262	09:10:22	00942201504TRLO1	LSE
221	262	09:12:02	00942202067TRLO1	LSE
174	262	09:13:42	00942202633TRLO1	LSE
100	262	09:15:03	00942203115TRLO1	LSE
73	262	09:15:03	00942203116TRLO1	LSE
30	262	09:15:03	00942203117TRLO1	LSE
165	262	09:15:03	00942203118TRLO1	LSE
385	262	09:15:03	00942203119TRLO1	LSE
290	262.4	09:18:01	00942204232TRLO1	LSE
274	262.4	09:18:01	00942204233TRLO1	LSE
114	262.2	09:23:42	00942206228TRLO1	LSE
320	262.2	09:23:42	00942206229TRLO1	LSE
290	262.2	09:23:42	00942206230TRLO1	LSE
400	262.2	09:23:48	00942206275TRLO1	LSE
176	262.2	09:23:48	00942206276TRLO1	LSE
551	262	09:25:24	00942206781TRLO1	LSE
583	262	09:25:24	00942206782TRLO1	LSE
235	261.8	09:28:42	00942208064TRLO1	LSE
202	261.8	09:28:42	00942208065TRLO1	LSE
443	261.8	09:28:42	00942208066TRLO1	LSE
112	262	09:29:58	00942208417TRLO1	LSE
159	262	09:30:22	00942208574TRLO1	LSE
290	262	09:30:22	00942208576TRLO1	LSE
270	262.2	09:34:54	00942210273TRLO1	LSE
288	262.2	09:34:54	00942210275TRLO1	LSE
2	262.2	09:37:02	00942210869TRLO1	LSE
271	262.2	09:37:02	00942210871TRLO1	LSE
278	262.2	09:37:02	00942210873TRLO1	LSE
296	262	09:39:27	00942211741TRLO1	LSE
278	262	09:39:27	00942211742TRLO1	LSE
34	261.8	09:40:22	00942212110TRLO1	LSE
242	261.8	09:41:13	00942212309TRLO1	LSE
273	261.8	09:41:13	00942212310TRLO1	LSE
277	261.6	09:43:42	00942213120TRLO1	LSE
17	261.6	09:43:42	00942213121TRLO1	LSE
266	261.6	09:45:22	00942213605TRLO1	LSE
121	261.6	09:45:22	00942213606TRLO1	LSE
228	261.8	09:47:02	00942214150TRLO1	LSE
60	261.8	09:48:42	00942214600TRLO1	LSE
162	261.8	09:48:42	00942214601TRLO1	LSE
386	262.4	09:50:22	00942215234TRLO1	LSE
38	263.2	09:53:42	00942216266TRLO1	LSE
433	263.2	09:53:42	00942216267TRLO1	LSE
293	263	09:58:04	00942217515TRLO1	LSE
282	263	09:58:04	00942217516TRLO1	LSE
130	262.8	10:00:22	00942218150TRLO1	LSE
166	263	10:01:09	00942218456TRLO1	LSE
297	263	10:01:09	00942218457TRLO1	LSE
286	262.8	10:02:02	00942218726TRLO1	LSE
275	262.6	10:02:36	00942219115TRLO1	LSE
299	262.4	10:03:42	00942219479TRLO1	LSE
298	262.4	10:03:42	00942219480TRLO1	LSE
273	262.6	10:05:22	00942220104TRLO1	LSE
52	262.6	10:07:02	00942220718TRLO1	LSE
246	262.6	10:08:01	00942221037TRLO1	LSE
299	262.6	10:08:01	00942221038TRLO1	LSE
494	262.2	10:08:06	00942221065TRLO1	LSE
362	262.2	10:08:06	00942221067TRLO1	LSE
808	262.8	10:08:26	00942221145TRLO1	LSE
282	263	10:09:12	00942221399TRLO1	LSE
863	263	10:09:12	00942221400TRLO1	LSE
297	263	10:22:50	00942225505TRLO1	LSE
279	263	10:22:50	00942225506TRLO1	LSE
290	262.8	10:28:42	00942227433TRLO1	LSE
258	262.8	10:28:42	00942227434TRLO1	LSE
33	262.8	10:30:22	00942227980TRLO1	LSE
67	262.8	10:30:22	00942227981TRLO1	LSE
355	262.8	10:30:23	00942227982TRLO1	LSE
235	263.2	10:33:42	00942228957TRLO1	LSE
55	263.2	10:35:22	00942229532TRLO1	LSE
297	263.2	10:35:22	00942229533TRLO1	LSE
375	263.2	10:35:26	00942229558TRLO1	LSE
34	263.4	10:37:15	00942230200TRLO1	LSE
417	263.4	10:37:15	00942230201TRLO1	LSE
279	263.2	10:41:39	00942231440TRLO1	LSE
272	263.2	10:41:39	00942231441TRLO1	LSE
39	263	10:44:42	00942232302TRLO1	LSE
239	263	10:45:20	00942232515TRLO1	LSE
301	263	10:45:20	00942232516TRLO1	LSE
316	263.6	10:47:29	00942233160TRLO1	LSE
100	263.6	10:47:29	00942233161TRLO1	LSE
100	263.6	10:47:29	00942233162TRLO1	LSE
200	263.6	10:47:29	00942233163TRLO1	LSE
100	263.6	10:47:29	00942233164TRLO1	LSE
303	263.6	10:47:40	00942233185TRLO1	LSE
97	263.6	10:47:40	00942233186TRLO1	LSE
500	263.6	10:47:40	00942233187TRLO1	LSE
551	263.6	10:47:40	00942233188TRLO1	LSE
283	263.4	10:50:04	00942234010TRLO1	LSE
139	263.4	10:50:22	00942234139TRLO1	LSE
283	263.4	10:50:22	00942234140TRLO1	LSE
241	263.8	10:52:02	00942234690TRLO1	LSE
35	263.8	10:52:02	00942234691TRLO1	LSE
8	263.8	10:52:02	00942234692TRLO1	LSE
269	263.8	10:52:02	00942234693TRLO1	LSE
561	264	10:52:21	00942234784TRLO1	LSE
100	264.2	10:54:31	00942235475TRLO1	LSE
167	264.2	10:54:31	00942235476TRLO1	LSE
25	264.2	10:54:31	00942235477TRLO1	LSE
87	264.2	10:54:31	00942235478TRLO1	LSE
464	264.2	10:54:31	00942235479TRLO1	LSE
30	264.6	10:55:22	00942235731TRLO1	LSE
267	264.6	10:57:02	00942236222TRLO1	LSE
208	264.6	10:57:02	00942236223TRLO1	LSE
84	264.6	10:57:02	00942236224TRLO1	LSE
294	263.8	11:02:02	00942237828TRLO1	LSE
221	263.8	11:03:14	00942238276TRLO1	LSE
65	264	11:03:42	00942238365TRLO1	LSE
277	264	11:03:42	00942238366TRLO1	LSE
283	264.2	11:05:22	00942239025TRLO1	LSE
289	264.2	11:05:22	00942239026TRLO1	LSE
286	264.2	11:07:02	00942239508TRLO1	LSE
106	264.2	11:07:02	00942239509TRLO1	LSE
190	264.2	11:08:42	00942239951TRLO1	LSE
498	264.2	11:08:42	00942239952TRLO1	LSE
65	264.4	11:12:03	00942241212TRLO1	LSE
296	264.8	11:15:21	00942242079TRLO1	LSE
429	265	11:15:22	00942242080TRLO1	LSE
287	264.6	11:15:37	00942242143TRLO1	LSE
318	264.6	11:15:37	00942242144TRLO1	LSE
91	264.6	11:17:03	00942242534TRLO1	LSE
448	264.6	11:20:23	00942244061TRLO1	LSE
184	264.6	11:20:23	00942244062TRLO1	LSE
90	264.6	11:22:03	00942244514TRLO1	LSE
433	264.6	11:25:23	00942245433TRLO1	LSE
204	264.6	11:25:23	00942245434TRLO1	LSE
337	264.6	11:27:03	00942245865TRLO1	LSE
419	264.6	11:28:07	00942246152TRLO1	LSE
141	264.6	11:28:07	00942246153TRLO1	LSE
143	264.6	11:30:20	00942246668TRLO1	LSE
303	264.6	11:30:20	00942246669TRLO1	LSE
297	264.4	11:33:16	00942247544TRLO1	LSE
295	264.4	11:33:16	00942247545TRLO1	LSE
191	264.4	11:33:43	00942247636TRLO1	LSE
280	265	11:34:59	00942248167TRLO1	LSE
105	264.6	11:36:00	00942248455TRLO1	LSE
330	264.6	11:38:43	00942249144TRLO1	LSE
444	264.6	11:40:23	00942249576TRLO1	LSE
570	264.8	11:42:03	00942249995TRLO1	LSE
109	264.8	11:42:03	00942249996TRLO1	LSE
272	265.2	11:47:05	00942251585TRLO1	LSE
19	265.2	11:51:23	00942252800TRLO1	LSE
122	265.2	11:51:23	00942252802TRLO1	LSE
303	266.4	11:54:02	00942253511TRLO1	LSE
213	266.4	11:54:02	00942253512TRLO1	LSE
79	266.4	11:54:02	00942253513TRLO1	LSE
279	266	11:56:59	00942254405TRLO1	LSE
305	266	11:56:59	00942254406TRLO1	LSE
282	265.8	11:58:43	00942254834TRLO1	LSE
306	265.8	11:58:43	00942254835TRLO1	LSE
59	265.6	12:00:23	00942255375TRLO1	LSE
366	266.2	12:03:43	00942256406TRLO1	LSE
64	266.4	12:05:42	00942256833TRLO1	LSE
243	266.4	12:05:42	00942256834TRLO1	LSE
417	266.4	12:07:03	00942257132TRLO1	LSE
25	266.4	12:08:43	00942257462TRLO1	LSE
352	266.4	12:08:43	00942257463TRLO1	LSE
88	266.4	12:10:23	00942257878TRLO1	LSE
305	266.4	12:12:03	00942258888TRLO1	LSE
144	266.4	12:12:03	00942258889TRLO1	LSE
287	266.8	12:13:37	00942259259TRLO1	LSE
20	266.8	12:13:37	00942259260TRLO1	LSE
160	266.4	12:13:43	00942259272TRLO1	LSE
284	266.4	12:13:43	00942259273TRLO1	LSE
296	266.2	12:13:47	00942259283TRLO1	LSE
281	265.6	12:16:29	00942260380TRLO1	LSE
289	265.6	12:16:29	00942260381TRLO1	LSE
22	265.4	12:17:03	00942260527TRLO1	LSE
262	265.6	12:18:43	00942260848TRLO1	LSE
43	265.6	12:20:23	00942261241TRLO1	LSE
264	265.6	12:20:23	00942261242TRLO1	LSE
278	265.6	12:21:41	00942261533TRLO1	LSE
289	265.6	12:21:41	00942261534TRLO1	LSE
294	265.6	12:21:48	00942261593TRLO1	LSE
290	265.6	12:21:48	00942261594TRLO1	LSE
107	265.4	12:22:26	00942261769TRLO1	LSE
357	265.6	12:23:43	00942262093TRLO1	LSE
71	265.6	12:25:23	00942262468TRLO1	LSE
273	265.6	12:25:23	00942262469TRLO1	LSE
33	265.6	12:27:03	00942262839TRLO1	LSE
285	265.6	12:29:43	00942263482TRLO1	LSE
303	265.6	12:29:43	00942263483TRLO1	LSE
306	265.6	12:34:07	00942264876TRLO1	LSE
287	265.4	12:35:23	00942265225TRLO1	LSE
256	265.4	12:36:27	00942265603TRLO1	LSE
34	265.4	12:37:03	00942265767TRLO1	LSE
82	265.4	12:37:03	00942265768TRLO1	LSE
132	265.4	12:42:26	00942267328TRLO1	LSE
435	265.4	12:45:23	00942268090TRLO1	LSE
177	265.4	12:45:23	00942268091TRLO1	LSE
100	265.4	12:47:23	00942268504TRLO1	LSE
145	265.4	12:47:23	00942268505TRLO1	LSE
282	265.4	12:47:23	00942268506TRLO1	LSE
33	265.2	12:50:23	00942269269TRLO1	LSE
275	265.2	12:52:03	00942269572TRLO1	LSE
249	265.2	12:53:39	00942269990TRLO1	LSE
53	265.2	12:53:44	00942270005TRLO1	LSE
62	265.2	12:53:44	00942270007TRLO1	LSE
100	265.2	12:53:44	00942270008TRLO1	LSE
139	265.2	12:53:44	00942270010TRLO1	LSE
296	265	12:53:49	00942270024TRLO1	LSE
300	265	12:53:49	00942270025TRLO1	LSE
124	265	12:55:23	00942270394TRLO1	LSE
167	265	12:57:03	00942270771TRLO1	LSE
258	265	12:57:03	00942270772TRLO1	LSE
28	265	12:57:21	00942270830TRLO1	LSE
276	265	12:57:21	00942270831TRLO1	LSE
7	265	12:57:30	00942270884TRLO1	LSE
180	265	12:57:31	00942270885TRLO1	LSE
112	265	12:57:41	00942270912TRLO1	LSE
77	265	12:57:41	00942270913TRLO1	LSE
217	265	12:58:44	00942271156TRLO1	LSE
294	265	12:58:44	00942271157TRLO1	LSE
303	264.8	13:02:03	00942272175TRLO1	LSE
464	264.8	13:02:03	00942272176TRLO1	LSE
253	264.8	13:03:43	00942272624TRLO1	LSE
297	264.8	13:03:43	00942272625TRLO1	LSE
19	265	13:05:23	00942273090TRLO1	LSE
300	265.2	13:07:03	00942273570TRLO1	LSE
233	265.2	13:07:03	00942273571TRLO1	LSE
198	265.2	13:08:43	00942274128TRLO1	LSE
4	265.2	13:12:03	00942275194TRLO1	LSE
289	265.2	13:12:04	00942275197TRLO1	LSE
285	265.2	13:12:04	00942275198TRLO1	LSE
291	265	13:15:05	00942275976TRLO1	LSE
287	265	13:15:05	00942275977TRLO1	LSE
430	265	13:15:23	00942276057TRLO1	LSE
119	265	13:15:23	00942276058TRLO1	LSE
200	265.4	13:15:29	00942276078TRLO1	LSE
100	265.4	13:15:29	00942276079TRLO1	LSE
2	265.4	13:15:29	00942276080TRLO1	LSE
174	265.6	13:16:02	00942276250TRLO1	LSE
135	265.6	13:16:02	00942276251TRLO1	LSE
100	265.8	13:17:00	00942276422TRLO1	LSE
100	265.8	13:17:00	00942276423TRLO1	LSE
101	265.8	13:17:00	00942276424TRLO1	LSE
422	265.6	13:17:03	00942276444TRLO1	LSE
132	265.6	13:18:43	00942276925TRLO1	LSE
460	265.6	13:20:23	00942277424TRLO1	LSE
28	265.6	13:20:23	00942277426TRLO1	LSE
172	267	13:22:21	00942278185TRLO1	LSE
122	267	13:22:21	00942278186TRLO1	LSE
265	267	13:22:21	00942278187TRLO1	LSE
299	266.8	13:22:21	00942278188TRLO1	LSE
282	266.8	13:23:43	00942278643TRLO1	LSE
107	266.8	13:25:23	00942278984TRLO1	LSE
189	266.8	13:27:03	00942279418TRLO1	LSE
294	266.8	13:27:03	00942279419TRLO1	LSE
260	266.8	13:28:43	00942279856TRLO1	LSE
28	268.2	13:32:03	00942281821TRLO1	LSE
172	268.2	13:32:03	00942281822TRLO1	LSE
121	268.2	13:32:03	00942281824TRLO1	LSE
336	267.6	13:33:44	00942282663TRLO1	LSE
579	268	13:36:03	00942283622TRLO1	LSE
253	268	13:36:03	00942283625TRLO1	LSE
975	267.4	13:38:03	00942284597TRLO1	LSE
991	267.4	13:38:03	00942284598TRLO1	LSE
586	267.6	13:40:23	00942285618TRLO1	LSE
545	267.6	13:42:03	00942286200TRLO1	LSE
587	267.8	13:43:43	00942286727TRLO1	LSE
13	267.8	13:43:43	00942286728TRLO1	LSE
445	267.6	13:45:03	00942287314TRLO1	LSE
315	267.6	13:45:03	00942287315TRLO1	LSE
461	267.4	13:48:19	00942288356TRLO1	LSE
438	267.2	13:50:03	00942288986TRLO1	LSE
1441	267.2	13:50:03	00942288988TRLO1	LSE
264	267	13:50:06	00942289032TRLO1	LSE
580	267	13:50:23	00942289113TRLO1	LSE
213	267	13:50:23	00942289114TRLO1	LSE
892	267.2	13:54:20	00942290362TRLO1	LSE
629	267.2	13:54:20	00942290363TRLO1	LSE
735	267.6	13:58:55	00942291835TRLO1	LSE
257	267.6	13:58:55	00942291836TRLO1	LSE
343	267.6	13:58:55	00942291837TRLO1	LSE
334	267.6	13:58:55	00942291838TRLO1	LSE
24	267.6	13:58:55	00942291839TRLO1	LSE
573	267.6	13:58:55	00942291841TRLO1	LSE
342	267.6	13:58:55	00942291842TRLO1	LSE
45	267.6	13:59:01	00942291876TRLO1	LSE
277	267.6	13:59:01	00942291877TRLO1	LSE
301	267.6	13:59:01	00942291878TRLO1	LSE
441	267.4	13:59:16	00942291981TRLO1	LSE
392	267.4	13:59:16	00942291982TRLO1	LSE
21	267.4	13:59:16	00942291983TRLO1	LSE
835	267.4	13:59:16	00942291984TRLO1	LSE
313	267	14:01:19	00942292800TRLO1	LSE
723	266.8	14:03:11	00942293450TRLO1	LSE
733	266.8	14:03:11	00942293451TRLO1	LSE
387	266.6	14:05:56	00942294624TRLO1	LSE
483	266.6	14:07:36	00942295286TRLO1	LSE
167	266.6	14:07:36	00942295287TRLO1	LSE
717	266.6	14:08:11	00942295442TRLO1	LSE
333	266.4	14:09:20	00942295830TRLO1	LSE
477	266.4	14:09:47	00942296053TRLO1	LSE
437	266.4	14:09:58	00942296173TRLO1	LSE
311	266.2	14:10:36	00942296397TRLO1	LSE
332	266.2	14:10:57	00942296576TRLO1	LSE
620	265.8	14:11:14	00942296714TRLO1	LSE
460	265.8	14:12:14	00942297340TRLO1	LSE
585	265.8	14:12:14	00942297341TRLO1	LSE
443	265.2	14:13:08	00942297704TRLO1	LSE
462	265.4	14:13:46	00942297989TRLO1	LSE
446	265.2	14:14:00	00942298060TRLO1	LSE
27	265.4	14:14:01	00942298064TRLO1	LSE
588	265.2	14:14:20	00942298157TRLO1	LSE
583	265.4	14:14:47	00942298289TRLO1	LSE
1491	266.4	14:15:16	00942298460TRLO1	LSE
968	266.2	14:15:43	00942298576TRLO1	LSE
461	266.2	14:15:52	00942298630TRLO1	LSE
1253	266	14:16:11	00942298758TRLO1	LSE
602	266.6	14:17:49	00942299645TRLO1	LSE
1191	266.6	14:17:49	00942299646TRLO1	LSE
49	266.6	14:17:49	00942299647TRLO1	LSE
610	266.6	14:18:56	00942300075TRLO1	LSE
594	266.6	14:18:56	00942300076TRLO1	LSE
477	266.4	14:19:05	00942300154TRLO1	LSE
1	266.4	14:19:05	00942300155TRLO1	LSE
571	266.4	14:19:05	00942300156TRLO1	LSE
457	266.2	14:19:40	00942300353TRLO1	LSE
350	266.2	14:21:19	00942301026TRLO1	LSE
418	266.2	14:21:19	00942301028TRLO1	LSE
735	266.2	14:21:19	00942301031TRLO1	LSE
840	266	14:22:01	00942301262TRLO1	LSE
866	266	14:22:01	00942301264TRLO1	LSE
591	266	14:22:01	00942301266TRLO1	LSE
73	266	14:24:16	00942302312TRLO1	LSE
397	266	14:24:16	00942302313TRLO1	LSE
144	266.2	14:24:18	00942302334TRLO1	LSE
292	266.2	14:24:18	00942302335TRLO1	LSE
440	266.2	14:24:19	00942302346TRLO1	LSE
444	266.2	14:24:54	00942302658TRLO1	LSE
458	266.2	14:24:54	00942302659TRLO1	LSE
624	266	14:25:02	00942302737TRLO1	LSE
592	266	14:25:02	00942302738TRLO1	LSE
53	265.6	14:26:30	00942303456TRLO1	LSE
539	265.6	14:26:32	00942303512TRLO1	LSE
590	265.6	14:26:54	00942303678TRLO1	LSE
306	266.2	14:28:00	00942304151TRLO1	LSE
170	266.2	14:28:00	00942304158TRLO1	LSE
138	266.2	14:28:00	00942304161TRLO1	LSE
105	266.2	14:28:00	00942304163TRLO1	LSE
203	266.2	14:28:00	00942304165TRLO1	LSE
308	266.2	14:29:00	00942304553TRLO1	LSE
114	266	14:29:16	00942304875TRLO1	LSE
639	266	14:30:40	00942308088TRLO1	LSE
747	266	14:30:40	00942308089TRLO1	LSE
28	265.8	14:30:56	00942308511TRLO1	LSE
22	266	14:30:58	00942308574TRLO1	LSE
600	266	14:30:58	00942308578TRLO1	LSE
200	266	14:30:58	00942308580TRLO1	LSE
620	266	14:30:58	00942308581TRLO1	LSE
585	266	14:31:34	00942309456TRLO1	LSE
416	266	14:31:34	00942309460TRLO1	LSE
684	266	14:31:34	00942309463TRLO1	LSE
164	266	14:31:34	00942309466TRLO1	LSE
589	266	14:31:34	00942309468TRLO1	LSE
729	266	14:32:10	00942310719TRLO1	LSE
755	266	14:32:10	00942310723TRLO1	LSE
274	266	14:32:10	00942310724TRLO1	LSE
595	266.2	14:33:50	00942312999TRLO1	LSE
187	266.2	14:34:15	00942313742TRLO1	LSE
385	266.2	14:34:15	00942313743TRLO1	LSE
69	266.2	14:34:15	00942313744TRLO1	LSE
123	266.2	14:34:15	00942313745TRLO1	LSE
99	266.2	14:34:15	00942313746TRLO1	LSE
320	266.2	14:34:15	00942313747TRLO1	LSE
580	266	14:34:16	00942313762TRLO1	LSE
24	266	14:34:27	00942313912TRLO1	LSE
608	266	14:34:27	00942313914TRLO1	LSE
1	266.2	14:37:30	00942318142TRLO1	LSE
377	266.2	14:37:30	00942318143TRLO1	LSE
231	266.2	14:37:30	00942318144TRLO1	LSE
10	266.2	14:37:30	00942318145TRLO1	LSE
315	266	14:37:34	00942318175TRLO1	LSE
1069	266	14:37:34	00942318178TRLO1	LSE
1386	266	14:37:34	00942318179TRLO1	LSE
319	265	14:41:22	00942322220TRLO1	LSE
16	265	14:41:22	00942322221TRLO1	LSE
735	265	14:41:22	00942322222TRLO1	LSE
709	265	14:44:16	00942324691TRLO1	LSE
530	265	14:44:16	00942324692TRLO1	LSE
913	265.2	14:47:15	00942327668TRLO1	LSE
225	265.2	14:47:15	00942327670TRLO1	LSE
25	265.2	14:47:15	00942327671TRLO1	LSE
395	265.2	14:48:45	00942329797TRLO1	LSE
82	265.2	14:48:45	00942329798TRLO1	LSE
469	265.2	14:48:45	00942329799TRLO1	LSE
457	265	14:49:16	00942330247TRLO1	LSE
400	265	14:49:16	00942330249TRLO1	LSE
45	265.4	14:50:56	00942332515TRLO1	LSE
500	265.4	14:50:56	00942332516TRLO1	LSE
100	265.4	14:51:02	00942332603TRLO1	LSE
91	265.4	14:51:02	00942332604TRLO1	LSE
94	265.4	14:51:02	00942332605TRLO1	LSE
393	265.4	14:53:02	00942334446TRLO1	LSE
199	265.4	14:53:02	00942334447TRLO1	LSE
1	265.4	14:53:02	00942334448TRLO1	LSE
600	265.4	14:53:02	00942334449TRLO1	LSE
469	265.2	14:53:03	00942334459TRLO1	LSE
481	265.4	14:59:02	00942338971TRLO1	LSE
319	265.4	14:59:02	00942338972TRLO1	LSE
779	267	15:00:57	00942341389TRLO1	LSE
465	267	15:00:57	00942341390TRLO1	LSE
103	267	15:00:57	00942341391TRLO1	LSE
169	267	15:00:57	00942341392TRLO1	LSE
152	267	15:01:07	00942341612TRLO1	LSE
63	266.4	15:01:08	00942341616TRLO1	LSE
692	266.4	15:01:08	00942341617TRLO1	LSE
158	266.4	15:01:08	00942341618TRLO1	LSE
945	266.4	15:01:17	00942341717TRLO1	LSE
516	266.4	15:01:17	00942341720TRLO1	LSE
421	266.4	15:01:17	00942341722TRLO1	LSE
940	266.2	15:01:51	00942342033TRLO1	LSE
358	266.2	15:01:51	00942342034TRLO1	LSE
540	266.2	15:01:51	00942342035TRLO1	LSE
678	266.2	15:03:08	00942343536TRLO1	LSE
136	266.2	15:03:08	00942343537TRLO1	LSE
750	266.4	15:07:16	00942347592TRLO1	LSE
454	266.4	15:07:16	00942347593TRLO1	LSE
546	266.4	15:07:16	00942347594TRLO1	LSE
710	266.4	15:07:16	00942347595TRLO1	LSE
668	266.2	15:09:16	00942348975TRLO1	LSE
507	266.2	15:09:16	00942348976TRLO1	LSE
491	266	15:10:03	00942349542TRLO1	LSE
905	265.4	15:10:16	00942349693TRLO1	LSE
71	265.2	15:11:02	00942350216TRLO1	LSE
417	265.2	15:12:03	00942351077TRLO1	LSE
490	265.2	15:12:38	00942351711TRLO1	LSE
959	265.2	15:12:38	00942351713TRLO1	LSE
822	264.8	15:13:58	00942353156TRLO1	LSE
100	264.6	15:14:21	00942353573TRLO1	LSE
300	264.6	15:14:21	00942353574TRLO1	LSE
100	264.6	15:14:21	00942353575TRLO1	LSE
269	264.6	15:14:21	00942353576TRLO1	LSE
1407	265	15:16:03	00942354944TRLO1	LSE
344	265	15:16:03	00942354945TRLO1	LSE
100	265	15:16:03	00942354946TRLO1	LSE
371	265	15:16:03	00942354947TRLO1	LSE
945	265	15:18:07	00942357210TRLO1	LSE
566	265	15:18:07	00942357211TRLO1	LSE
1062	265	15:18:07	00942357212TRLO1	LSE
378	265	15:18:07	00942357213TRLO1	LSE
841	264.4	15:20:59	00942359683TRLO1	LSE
665	264.4	15:20:59	00942359684TRLO1	LSE
464	264.4	15:24:41	00942363231TRLO1	LSE
96	264.6	15:24:41	00942363236TRLO1	LSE
591	264.6	15:24:41	00942363237TRLO1	LSE
221	264.6	15:24:41	00942363238TRLO1	LSE
249	264.6	15:24:41	00942363239TRLO1	LSE
100	264.4	15:24:42	00942363240TRLO1	LSE
600	264.4	15:24:42	00942363241TRLO1	LSE
200	264.4	15:24:42	00942363242TRLO1	LSE
38	264.4	15:24:42	00942363243TRLO1	LSE
819	264.2	15:29:41	00942367896TRLO1	LSE
100	264.2	15:31:00	00942369310TRLO1	LSE
667	264.2	15:31:00	00942369312TRLO1	LSE
133	264.2	15:31:00	00942369313TRLO1	LSE
100	264.2	15:31:00	00942369314TRLO1	LSE
1325	264.2	15:31:01	00942369315TRLO1	LSE
56	264.2	15:33:01	00942371207TRLO1	LSE
669	264.4	15:33:01	00942371208TRLO1	LSE
39	264.4	15:33:01	00942371210TRLO1	LSE
295	264.4	15:33:01	00942371211TRLO1	LSE
726	264.4	15:33:43	00942371820TRLO1	LSE
308	264.4	15:33:43	00942371822TRLO1	LSE
795	264.4	15:33:58	00942371998TRLO1	LSE
217	264.4	15:33:58	00942371999TRLO1	LSE
795	264.4	15:33:58	00942372000TRLO1	LSE
298	264.4	15:33:58	00942372001TRLO1	LSE
1189	264.2	15:34:41	00942372620TRLO1	LSE
770	264.4	15:36:01	00942373820TRLO1	LSE
260	264.4	15:36:01	00942373823TRLO1	LSE
176	264.4	15:36:01	00942373824TRLO1	LSE
101	264.4	15:36:01	00942373826TRLO1	LSE
960	264.4	15:36:01	00942373828TRLO1	LSE
260	264.4	15:36:01	00942373829TRLO1	LSE
145	264.4	15:36:01	00942373830TRLO1	LSE
301	264.2	15:36:21	00942374160TRLO1	LSE
527	264.2	15:36:21	00942374161TRLO1	LSE
667	264.4	15:40:14	00942377335TRLO1	LSE
703	264.4	15:40:14	00942377338TRLO1	LSE
197	264.4	15:40:14	00942377342TRLO1	LSE
96	264.4	15:40:14	00942377343TRLO1	LSE
321	264.4	15:40:14	00942377346TRLO1	LSE
417	264.4	15:40:14	00942377347TRLO1	LSE
866	264.4	15:43:26	00942380099TRLO1	LSE
674	264.4	15:43:26	00942380100TRLO1	LSE
795	264.4	15:45:09	00942381586TRLO1	LSE
1316	264.4	15:45:09	00942381589TRLO1	LSE
583	264.2	15:49:41	00942384861TRLO1	LSE
1372	264.8	15:52:17	00942386860TRLO1	LSE
260	264.8	15:52:17	00942386861TRLO1	LSE
234	264.8	15:52:17	00942386862TRLO1	LSE
955	264.6	15:53:01	00942387413TRLO1	LSE
762	264.6	15:54:41	00942388721TRLO1	LSE
17	264.6	15:54:41	00942388722TRLO1	LSE
424	264.8	15:54:41	00942388723TRLO1	LSE
897	264.8	15:54:41	00942388724TRLO1	LSE
95	264.8	15:54:41	00942388725TRLO1	LSE
1189	264.6	15:55:18	00942389283TRLO1	LSE
938	264.6	15:56:00	00942389690TRLO1	LSE
668	264.6	15:56:00	00942389691TRLO1	LSE
258	264.6	15:56:00	00942389692TRLO1	LSE
1340	264.8	15:57:44	00942390873TRLO1	LSE
100	264.8	15:57:44	00942390874TRLO1	LSE
100	264.8	15:57:44	00942390875TRLO1	LSE
350	264.8	15:57:44	00942390876TRLO1	LSE
1103	265	15:59:24	00942392212TRLO1	LSE
172	265	15:59:24	00942392213TRLO1	LSE
399	265.4	16:07:04	00942398625TRLO1	LSE
300	265.4	16:07:16	00942398813TRLO1	LSE
776	265.4	16:07:16	00942398815TRLO1	LSE
184	265.4	16:07:16	00942398817TRLO1	LSE
928	265.4	16:07:16	00942398819TRLO1	LSE
720	265.4	16:07:16	00942398821TRLO1	LSE
1680	265.4	16:08:42	00942399875TRLO1	LSE
245	265.4	16:08:42	00942399876TRLO1	LSE
626	265.4	16:08:42	00942399878TRLO1	LSE
2496	265.4	16:08:42	00942399879TRLO1	LSE
2547	265.4	16:09:48	00942400860TRLO1	LSE
2555	265.4	16:09:48	00942400861TRLO1	LSE
2359	265	16:09:48	00942400863TRLO1	LSE
27	264.8	16:09:49	00942400865TRLO1	LSE
924	264.8	16:09:49	00942400866TRLO1	LSE
1603	264.8	16:09:49	00942400867TRLO1	LSE
2220	264.6	16:10:30	00942401378TRLO1	LSE
2116	264.4	16:10:54	00942401674TRLO1	LSE
256	264.4	16:10:59	00942401727TRLO1	LSE
1631	264.6	16:11:09	00942401858TRLO1	LSE
828	264.6	16:11:09	00942401862TRLO1	LSE
985	264.4	16:16:52	00942406170TRLO1	LSE
481	264.4	16:16:52	00942406173TRLO1	LSE
1527	264.4	16:16:52	00942406174TRLO1	LSE
779	264.2	16:17:29	00942406942TRLO1	LSE
200	264.2	16:17:29	00942406945TRLO1	LSE
1477	264.2	16:17:29	00942406947TRLO1	LSE
195	264.2	16:17:29	00942406948TRLO1	LSE
200	264.2	16:17:29	00942406949TRLO1	LSE
2053	264.2	16:17:29	00942406950TRLO1	LSE
2831	264	16:17:52	00942407710TRLO1	LSE
2902	264	16:17:52	00942407711TRLO1	LSE
3059	264	16:17:52	00942407713TRLO1	LSE
134	263.8	16:17:53	00942407726TRLO1	LSE
1903	263.8	16:17:53	00942407736TRLO1	LSE
28	263.8	16:20:33	00942411051TRLO1	LSE
28	263.8	16:21:30	00942412227TRLO1	LSE
7	264.2	16:22:26	00942413387TRLO1	LSE
238	264.2	16:22:28	00942413399TRLO1	LSE
250	264.2	16:23:01	00942414091TRLO1	LSE
2547	264.2	16:23:01	00942414096TRLO1	LSE
610	264.2	16:23:01	00942414097TRLO1	LSE
1790	264.2	16:23:01	00942414098TRLO1	LSE
400	264.2	16:23:01	00942414099TRLO1	LSE
400	264.2	16:23:01	00942414100TRLO1	LSE
1073	264.2	16:23:01	00942414101TRLO1	LSE
91	264	16:25:03	00942416647TRLO1	LSE
206	264.2	16:25:32	00942417347TRLO1	LSE
395	264.2	16:25:32	00942417348TRLO1	LSE
395	264.2	16:25:32	00942417349TRLO1	LSE
395	264.2	16:25:32	00942417351TRLO1	LSE
946	264.2	16:25:33	00942417368TRLO1	LSE
1452	264.2	16:25:33	00942417369TRLO1	LSE
431	264.2	16:25:33	00942417370TRLO1	LSE
1695	264.2	16:25:33	00942417371TRLO1	LSE
1404	264.2	16:25:34	00942417372TRLO1	LSE
468	264	16:26:21	00942418628TRLO1	LSE
180	264	16:26:51	00942419224TRLO1	LSE
2007	264	16:26:51	00942419225TRLO1	LSE
2606	264	16:26:51	00942419226TRLO1	LSE
705	263.8	16:26:52	00942419227TRLO1	LSE
542	263.8	16:26:52	00942419230TRLO1	LSE
29	263.8	16:27:15	00942419822TRLO1	LSE
1883	263.8	16:27:52	00942420640TRLO1	LSE
1068	263.8	16:27:52	00942420641TRLO1	LSE
1061	263.8	16:27:52	00942420642TRLO1	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

Pets at Home Group plc +44 (0) 161 486 6688

LEI: 213800CGJ77NY5H4K844

Lucy Williams, Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUASBRUWUURAA

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00