Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

13th Nov 2025 07:00

RNS Number : 3024H
Keller Group PLC
13 November 2025
 

13 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

12 November 2025

Aggregate number of common shares purchased:

23,412

Lowest price per share (pence):

1,466.00

Highest price per share (pence):

1,494.00

Weighted average price per day (pence):

1,481.9598

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,344,955 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,481.9598

23,412

1,466.00

1,494.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

12 November 2025 08:01:36

58

1,484.00

XLON

00360712504TRLO1

12 November 2025 08:01:36

59

1,484.00

XLON

00360712505TRLO1

12 November 2025 08:13:30

112

1,468.00

XLON

00360718959TRLO1

12 November 2025 08:15:34

57

1,466.00

XLON

00360720197TRLO1

12 November 2025 08:15:34

56

1,466.00

XLON

00360720198TRLO1

12 November 2025 08:31:23

58

1,468.00

XLON

00360730252TRLO1

12 November 2025 09:00:21

32

1,478.00

XLON

00360750349TRLO1

12 November 2025 09:10:35

234

1,476.00

XLON

00360756277TRLO1

12 November 2025 09:10:54

233

1,476.00

XLON

00360756481TRLO1

12 November 2025 09:18:37

200

1,476.00

XLON

00360762826TRLO1

12 November 2025 09:20:00

117

1,472.00

XLON

00360764684TRLO1

12 November 2025 09:30:05

57

1,470.00

XLON

00360778194TRLO1

12 November 2025 09:34:29

100

1,470.00

XLON

00360780977TRLO1

12 November 2025 09:34:29

6

1,470.00

XLON

00360780978TRLO1

12 November 2025 09:34:49

240

1,470.00

XLON

00360781247TRLO1

12 November 2025 09:47:53

66

1,472.00

XLON

00360791563TRLO1

12 November 2025 09:47:53

100

1,472.00

XLON

00360791564TRLO1

12 November 2025 10:12:52

61

1,470.00

XLON

00360799758TRLO1

12 November 2025 10:12:52

60

1,470.00

XLON

00360799759TRLO1

12 November 2025 10:32:03

20

1,472.00

XLON

00360800697TRLO1

12 November 2025 10:32:04

6

1,472.00

XLON

00360800699TRLO1

12 November 2025 10:38:33

112

1,470.00

XLON

00360800988TRLO1

12 November 2025 10:38:33

56

1,470.00

XLON

00360800989TRLO1

12 November 2025 10:38:46

93

1,470.00

XLON

00360800991TRLO1

12 November 2025 10:38:46

12

1,470.00

XLON

00360800992TRLO1

12 November 2025 10:45:41

284

1,470.00

XLON

00360801223TRLO1

12 November 2025 10:49:17

111

1,468.00

XLON

00360801434TRLO1

12 November 2025 10:49:17

197

1,470.00

XLON

00360801435TRLO1

12 November 2025 10:49:17

30

1,472.00

XLON

00360801436TRLO1

12 November 2025 10:49:17

68

1,472.00

XLON

00360801437TRLO1

12 November 2025 10:49:17

4

1,472.00

XLON

00360801438TRLO1

12 November 2025 10:49:28

11

1,472.00

XLON

00360801447TRLO1

12 November 2025 10:50:22

98

1,470.00

XLON

00360801482TRLO1

12 November 2025 10:51:04

14

1,470.00

XLON

00360801498TRLO1

12 November 2025 10:51:19

56

1,470.00

XLON

00360801507TRLO1

12 November 2025 10:51:19

42

1,470.00

XLON

00360801508TRLO1

12 November 2025 10:51:19

14

1,470.00

XLON

00360801509TRLO1

12 November 2025 10:51:19

9

1,472.00

XLON

00360801510TRLO1

12 November 2025 10:51:19

10

1,472.00

XLON

00360801511TRLO1

12 November 2025 10:51:19

235

1,472.00

XLON

00360801512TRLO1

12 November 2025 10:52:23

59

1,470.00

XLON

00360801554TRLO1

12 November 2025 11:02:20

75

1,476.00

XLON

00360801883TRLO1

12 November 2025 11:02:20

37

1,476.00

XLON

00360801884TRLO1

12 November 2025 11:02:21

121

1,474.00

XLON

00360801885TRLO1

12 November 2025 11:04:30

111

1,472.00

XLON

00360801961TRLO1

12 November 2025 11:04:30

239

1,472.00

XLON

00360801962TRLO1

12 November 2025 11:05:49

105

1,470.00

XLON

00360801985TRLO1

12 November 2025 11:08:29

116

1,472.00

XLON

00360802051TRLO1

12 November 2025 11:10:24

64

1,472.00

XLON

00360802150TRLO1

12 November 2025 11:11:07

47

1,472.00

XLON

00360802193TRLO1

12 November 2025 11:11:07

64

1,472.00

XLON

00360802194TRLO1

12 November 2025 11:11:47

18

1,472.00

XLON

00360802233TRLO1

12 November 2025 11:11:47

164

1,476.00

XLON

00360802234TRLO1

12 November 2025 11:11:47

11

1,474.00

XLON

00360802236TRLO1

12 November 2025 11:12:29

85

1,474.00

XLON

00360802289TRLO1

12 November 2025 11:12:29

15

1,474.00

XLON

00360802290TRLO1

12 November 2025 11:13:48

164

1,476.00

XLON

00360802308TRLO1

12 November 2025 11:15:06

116

1,474.00

XLON

00360802368TRLO1

12 November 2025 11:15:46

56

1,474.00

XLON

00360802407TRLO1

12 November 2025 11:16:23

56

1,472.00

XLON

00360802425TRLO1

12 November 2025 11:21:50

68

1,478.00

XLON

00360802627TRLO1

12 November 2025 11:21:50

85

1,478.00

XLON

00360802628TRLO1

12 November 2025 11:21:50

85

1,478.00

XLON

00360802629TRLO1

12 November 2025 11:23:15

100

1,478.00

XLON

00360802670TRLO1

12 November 2025 11:23:15

141

1,478.00

XLON

00360802671TRLO1

12 November 2025 11:38:40

20

1,482.00

XLON

00360803190TRLO1

12 November 2025 11:38:40

88

1,482.00

XLON

00360803191TRLO1

12 November 2025 11:38:40

181

1,482.00

XLON

00360803192TRLO1

12 November 2025 11:38:42

361

1,478.00

XLON

00360803199TRLO1

12 November 2025 11:39:51

146

1,476.00

XLON

00360803245TRLO1

12 November 2025 11:39:51

138

1,476.00

XLON

00360803246TRLO1

12 November 2025 11:47:55

54

1,474.00

XLON

00360803638TRLO1

12 November 2025 11:47:55

123

1,474.00

XLON

00360803639TRLO1

12 November 2025 11:51:13

217

1,474.00

XLON

00360803787TRLO1

12 November 2025 11:51:13

277

1,474.00

XLON

00360803788TRLO1

12 November 2025 11:51:13

9

1,474.00

XLON

00360803789TRLO1

12 November 2025 11:51:13

45

1,474.00

XLON

00360803790TRLO1

12 November 2025 12:04:03

24

1,476.00

XLON

00360804099TRLO1

12 November 2025 12:04:03

116

1,476.00

XLON

00360804100TRLO1

12 November 2025 12:04:03

61

1,476.00

XLON

00360804101TRLO1

12 November 2025 12:04:03

72

1,476.00

XLON

00360804102TRLO1

12 November 2025 12:04:03

201

1,476.00

XLON

00360804103TRLO1

12 November 2025 12:04:03

84

1,476.00

XLON

00360804104TRLO1

12 November 2025 12:23:43

9

1,480.00

XLON

00360804818TRLO1

12 November 2025 12:23:43

87

1,480.00

XLON

00360804819TRLO1

12 November 2025 12:23:43

109

1,480.00

XLON

00360804820TRLO1

12 November 2025 12:23:43

64

1,480.00

XLON

00360804821TRLO1

12 November 2025 12:23:43

40

1,480.00

XLON

00360804822TRLO1

12 November 2025 12:23:43

6

1,480.00

XLON

00360804823TRLO1

12 November 2025 12:25:19

168

1,478.00

XLON

00360804852TRLO1

12 November 2025 12:25:19

56

1,478.00

XLON

00360804853TRLO1

12 November 2025 12:25:28

222

1,476.00

XLON

00360804857TRLO1

12 November 2025 12:32:53

177

1,476.00

XLON

00360805083TRLO1

12 November 2025 12:32:53

192

1,476.00

XLON

00360805084TRLO1

12 November 2025 12:32:53

96

1,476.00

XLON

00360805085TRLO1

12 November 2025 12:38:25

11

1,478.00

XLON

00360805256TRLO1

12 November 2025 12:54:57

80

1,480.00

XLON

00360805694TRLO1

12 November 2025 12:54:57

91

1,480.00

XLON

00360805695TRLO1

12 November 2025 12:58:57

59

1,478.00

XLON

00360805804TRLO1

12 November 2025 12:59:40

51

1,478.00

XLON

00360805844TRLO1

12 November 2025 13:18:00

90

1,478.00

XLON

00360806396TRLO1

12 November 2025 13:18:00

10

1,478.00

XLON

00360806397TRLO1

12 November 2025 13:18:00

35

1,480.00

XLON

00360806398TRLO1

12 November 2025 13:18:00

67

1,480.00

XLON

00360806399TRLO1

12 November 2025 13:18:00

34

1,480.00

XLON

00360806400TRLO1

12 November 2025 13:18:00

59

1,478.00

XLON

00360806401TRLO1

12 November 2025 13:18:02

34

1,480.00

XLON

00360806402TRLO1

12 November 2025 13:18:02

79

1,480.00

XLON

00360806403TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806404TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806405TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806406TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806407TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806408TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806409TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806410TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806411TRLO1

12 November 2025 13:18:04

27

1,480.00

XLON

00360806412TRLO1

12 November 2025 13:18:04

22

1,480.00

XLON

00360806413TRLO1

12 November 2025 13:18:30

1

1,478.00

XLON

00360806436TRLO1

12 November 2025 13:18:30

60

1,478.00

XLON

00360806437TRLO1

12 November 2025 13:18:30

202

1,478.00

XLON

00360806438TRLO1

12 November 2025 13:18:30

296

1,478.00

XLON

00360806439TRLO1

12 November 2025 13:24:24

61

1,476.00

XLON

00360806653TRLO1

12 November 2025 13:24:24

14

1,478.00

XLON

00360806654TRLO1

12 November 2025 13:24:26

59

1,476.00

XLON

00360806668TRLO1

12 November 2025 13:50:37

60

1,476.00

XLON

00360807613TRLO1

12 November 2025 13:50:37

59

1,476.00

XLON

00360807614TRLO1

12 November 2025 13:50:37

59

1,476.00

XLON

00360807615TRLO1

12 November 2025 13:50:37

202

1,476.00

XLON

00360807616TRLO1

12 November 2025 13:50:37

76

1,476.00

XLON

00360807617TRLO1

12 November 2025 13:50:37

9

1,476.00

XLON

00360807618TRLO1

12 November 2025 13:50:49

11

1,476.00

XLON

00360807624TRLO1

12 November 2025 13:56:15

179

1,476.00

XLON

00360807789TRLO1

12 November 2025 14:07:00

117

1,474.00

XLON

00360808366TRLO1

12 November 2025 14:07:00

58

1,474.00

XLON

00360808367TRLO1

12 November 2025 14:07:04

171

1,472.00

XLON

00360808370TRLO1

12 November 2025 14:36:25

11

1,480.00

XLON

00360809980TRLO1

12 November 2025 14:36:25

79

1,480.00

XLON

00360809981TRLO1

12 November 2025 14:36:25

126

1,480.00

XLON

00360809982TRLO1

12 November 2025 14:36:25

126

1,480.00

XLON

00360809983TRLO1

12 November 2025 14:37:04

66

1,482.00

XLON

00360810008TRLO1

12 November 2025 14:37:04

28

1,482.00

XLON

00360810009TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810010TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810011TRLO1

12 November 2025 14:37:04

112

1,482.00

XLON

00360810012TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810013TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810014TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810015TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810016TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810017TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810018TRLO1

12 November 2025 14:37:04

122

1,482.00

XLON

00360810019TRLO1

12 November 2025 14:43:14

236

1,482.00

XLON

00360810383TRLO1

12 November 2025 14:53:38

352

1,484.00

XLON

00360811137TRLO1

12 November 2025 14:58:36

99

1,488.00

XLON

00360811344TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811345TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811346TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811347TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811348TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811349TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811350TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811351TRLO1

12 November 2025 14:58:36

129

1,488.00

XLON

00360811352TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811353TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811354TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811355TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811356TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811357TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811358TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811359TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811360TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811361TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811362TRLO1

12 November 2025 14:58:36

31

1,488.00

XLON

00360811363TRLO1

12 November 2025 14:58:36

37

1,488.00

XLON

00360811364TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811365TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811366TRLO1

12 November 2025 14:58:36

81

1,488.00

XLON

00360811367TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811368TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811369TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811370TRLO1

12 November 2025 14:58:36

37

1,488.00

XLON

00360811371TRLO1

12 November 2025 14:58:36

31

1,488.00

XLON

00360811372TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811373TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811374TRLO1

12 November 2025 14:58:36

31

1,488.00

XLON

00360811375TRLO1

12 November 2025 14:58:36

37

1,488.00

XLON

00360811376TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811377TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811378TRLO1

12 November 2025 14:58:36

31

1,488.00

XLON

00360811379TRLO1

12 November 2025 14:58:36

37

1,488.00

XLON

00360811380TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811381TRLO1

12 November 2025 14:58:36

87

1,488.00

XLON

00360811382TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811383TRLO1

12 November 2025 14:58:36

31

1,488.00

XLON

00360811384TRLO1

12 November 2025 14:58:36

37

1,488.00

XLON

00360811385TRLO1

12 November 2025 14:58:36

168

1,488.00

XLON

00360811386TRLO1

12 November 2025 14:58:46

1

1,488.00

XLON

00360811405TRLO1

12 November 2025 15:00:49

142

1,492.00

XLON

00360811543TRLO1

12 November 2025 15:01:10

115

1,492.00

XLON

00360811558TRLO1

12 November 2025 15:01:31

108

1,492.00

XLON

00360811570TRLO1

12 November 2025 15:01:56

150

1,492.00

XLON

00360811591TRLO1

12 November 2025 15:02:20

122

1,492.00

XLON

00360811617TRLO1

12 November 2025 15:02:56

117

1,492.00

XLON

00360811674TRLO1

12 November 2025 15:04:48

34

1,494.00

XLON

00360811834TRLO1

12 November 2025 15:04:48

88

1,494.00

XLON

00360811835TRLO1

12 November 2025 15:04:48

6

1,494.00

XLON

00360811836TRLO1

12 November 2025 15:05:32

279

1,492.00

XLON

00360811875TRLO1

12 November 2025 15:07:41

303

1,494.00

XLON

00360812006TRLO1

12 November 2025 15:15:34

285

1,492.00

XLON

00360812682TRLO1

12 November 2025 15:24:36

421

1,492.00

XLON

00360813319TRLO1

12 November 2025 15:31:50

169

1,492.00

XLON

00360813713TRLO1

12 November 2025 15:50:29

55

1,494.00

XLON

00360815051TRLO1

12 November 2025 15:50:29

222

1,494.00

XLON

00360815052TRLO1

12 November 2025 15:54:04

231

1,494.00

XLON

00360815378TRLO1

12 November 2025 15:57:26

238

1,492.00

XLON

00360815703TRLO1

12 November 2025 15:57:26

59

1,492.00

XLON

00360815704TRLO1

12 November 2025 16:00:00

160

1,494.00

XLON

00360815948TRLO1

12 November 2025 16:00:00

6

1,494.00

XLON

00360815949TRLO1

12 November 2025 16:00:08

24

1,492.00

XLON

00360815974TRLO1

12 November 2025 16:00:08

331

1,492.00

XLON

00360815975TRLO1

12 November 2025 16:00:59

278

1,492.00

XLON

00360816047TRLO1

12 November 2025 16:02:58

58

1,494.00

XLON

00360816246TRLO1

12 November 2025 16:02:58

45

1,494.00

XLON

00360816247TRLO1

12 November 2025 16:02:58

100

1,492.00

XLON

00360816248TRLO1

12 November 2025 16:05:00

180

1,494.00

XLON

00360816434TRLO1

12 November 2025 16:05:57

38

1,492.00

XLON

00360816532TRLO1

12 November 2025 16:06:12

114

1,492.00

XLON

00360816545TRLO1

12 November 2025 16:07:12

24

1,492.00

XLON

00360816615TRLO1

12 November 2025 16:07:12

23

1,492.00

XLON

00360816616TRLO1

12 November 2025 16:07:26

234

1,494.00

XLON

00360816628TRLO1

12 November 2025 16:12:33

38

1,492.00

XLON

00360817053TRLO1

12 November 2025 16:12:33

35

1,492.00

XLON

00360817054TRLO1

12 November 2025 16:12:33

114

1,492.00

XLON

00360817055TRLO1

12 November 2025 16:12:33

14

1,492.00

XLON

00360817056TRLO1

12 November 2025 16:12:33

33

1,492.00

XLON

00360817057TRLO1

12 November 2025 16:16:24

180

1,492.00

XLON

00360817380TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUUONRVOUAAAA

Related Shares:

Keller
FTSE 100 Latest
Value9,544.11
Change-8.19