6th Nov 2018 07:15
6 November 2018
Paddy Power Betfair plc (the "Company")
Transaction in Own Shares
The Company announces that on 5 November 2018 it had purchased a total of 30,526 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
London Stock Exchange | Irish Stock Exchange, trading as Euronext Dublin | |
Number of ordinary shares purchased | 14,626 | 15,900 |
Highest price paid (per ordinary share) | £70.1500 | €80.0500 |
Lowest price paid (per ordinary share) | £68.5500 | €78.2000 |
Volume weighted average price paid (per ordinary share) | £69.2360 | €79.0665 |
The purchases form part of the Company's share buyback programme announced on 8 August 2018.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,546,093 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XLON | GBP | 14,626 | £69.2360 |
XDUB | EUR | 15,900 | €79.0665 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Pritti Patel
Deputy Company Secretary
Paddy Power Betfair plc
Appendix
Transaction Details
Issuer Name | Paddy Power Betfair plc |
LEI | 635400EG4YIJLJMZJ782 |
ISIN | IE00BWT6H894 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GDBSIE21XXX |
Timezone | BST |
Currency | GBP & EUR (as indicated below) |
London Stock Exchange
Number of Shares | Price Per Share (GBP) | Trading Venue | Time of Transaction | Transaction Reference Number |
45 | 70.10 | XLON | 08:35:05 | 00019217536TRDU1 |
32 | 70.10 | XLON | 08:35:05 | 00019217537TRDU1 |
59 | 70.10 | XLON | 08:35:05 | 00019217538TRDU1 |
138 | 70.00 | XLON | 08:35:40 | 00019217541TRDU1 |
133 | 69.45 | XLON | 08:41:15 | 00019217606TRDU1 |
16 | 70.05 | XLON | 08:46:13 | 00019217673TRDU1 |
110 | 70.05 | XLON | 08:46:13 | 00019217674TRDU1 |
144 | 69.70 | XLON | 08:58:38 | 00019217834TRDU1 |
141 | 69.65 | XLON | 08:58:38 | 00019217835TRDU1 |
38 | 69.50 | XLON | 09:17:40 | 00019218006TRDU1 |
62 | 69.50 | XLON | 09:17:40 | 00019218007TRDU1 |
125 | 69.45 | XLON | 09:18:14 | 00019218010TRDU1 |
62 | 69.55 | XLON | 09:28:20 | 00019218108TRDU1 |
70 | 69.55 | XLON | 09:28:20 | 00019218109TRDU1 |
17 | 69.55 | XLON | 09:28:20 | 00019218110TRDU1 |
81 | 69.65 | XLON | 09:30:17 | 00019218162TRDU1 |
32 | 69.65 | XLON | 09:30:17 | 00019218163TRDU1 |
140 | 69.90 | XLON | 09:34:38 | 00019218232TRDU1 |
132 | 69.85 | XLON | 09:34:38 | 00019218233TRDU1 |
10 | 69.85 | XLON | 09:34:38 | 00019218234TRDU1 |
129 | 70.00 | XLON | 09:40:50 | 00019218315TRDU1 |
134 | 70.15 | XLON | 09:53:49 | 00019218418TRDU1 |
8 | 70.10 | XLON | 09:53:49 | 00019218419TRDU1 |
121 | 70.10 | XLON | 09:53:49 | 00019218420TRDU1 |
72 | 70.10 | XLON | 10:05:25 | 00019218556TRDU1 |
66 | 70.10 | XLON | 10:05:25 | 00019218557TRDU1 |
129 | 69.95 | XLON | 10:11:17 | 00019218592TRDU1 |
137 | 69.90 | XLON | 10:11:17 | 00019218594TRDU1 |
70 | 69.45 | XLON | 10:21:13 | 00019218655TRDU1 |
62 | 69.45 | XLON | 10:21:13 | 00019218656TRDU1 |
28 | 69.30 | XLON | 10:26:08 | 00019218697TRDU1 |
106 | 69.30 | XLON | 10:26:08 | 00019218698TRDU1 |
18 | 68.95 | XLON | 10:39:00 | 00019218770TRDU1 |
141 | 68.95 | XLON | 10:39:48 | 00019218775TRDU1 |
143 | 68.85 | XLON | 10:40:21 | 00019218777TRDU1 |
137 | 68.80 | XLON | 10:52:03 | 00019218853TRDU1 |
61 | 69.05 | XLON | 11:07:15 | 00019218953TRDU1 |
63 | 69.05 | XLON | 11:07:15 | 00019218954TRDU1 |
124 | 69.00 | XLON | 11:07:17 | 00019218955TRDU1 |
97 | 68.80 | XLON | 11:16:29 | 00019219058TRDU1 |
28 | 68.80 | XLON | 11:16:29 | 00019219059TRDU1 |
129 | 69.05 | XLON | 11:23:42 | 00019219114TRDU1 |
145 | 69.05 | XLON | 11:26:02 | 00019219131TRDU1 |
90 | 69.00 | XLON | 11:26:02 | 00019219132TRDU1 |
40 | 69.00 | XLON | 11:26:02 | 00019219133TRDU1 |
9 | 69.00 | XLON | 11:26:02 | 00019219134TRDU1 |
25 | 69.00 | XLON | 11:26:02 | 00019219135TRDU1 |
69 | 69.20 | XLON | 11:43:27 | 00019219249TRDU1 |
37 | 69.20 | XLON | 11:43:27 | 00019219250TRDU1 |
38 | 69.20 | XLON | 11:43:27 | 00019219251TRDU1 |
138 | 69.05 | XLON | 11:51:47 | 00019219313TRDU1 |
38 | 69.10 | XLON | 12:04:54 | 00019219431TRDU1 |
7 | 69.10 | XLON | 12:04:54 | 00019219432TRDU1 |
14 | 69.10 | XLON | 12:04:54 | 00019219433TRDU1 |
70 | 69.25 | XLON | 12:07:26 | 00019219468TRDU1 |
33 | 69.25 | XLON | 12:07:26 | 00019219469TRDU1 |
48 | 69.30 | XLON | 12:10:25 | 00019219490TRDU1 |
39 | 69.30 | XLON | 12:10:25 | 00019219491TRDU1 |
87 | 69.30 | XLON | 12:10:25 | 00019219492TRDU1 |
107 | 69.30 | XLON | 12:10:25 | 00019219493TRDU1 |
124 | 69.30 | XLON | 12:18:57 | 00019219620TRDU1 |
130 | 69.30 | XLON | 12:29:28 | 00019219703TRDU1 |
145 | 69.30 | XLON | 12:29:28 | 00019219704TRDU1 |
139 | 69.10 | XLON | 12:34:11 | 00019219759TRDU1 |
142 | 69.05 | XLON | 12:54:25 | 00019219866TRDU1 |
121 | 69.00 | XLON | 12:54:29 | 00019219878TRDU1 |
138 | 69.00 | XLON | 12:54:29 | 00019219879TRDU1 |
13 | 69.00 | XLON | 12:54:29 | 00019219880TRDU1 |
155 | 68.80 | XLON | 13:04:31 | 00019219975TRDU1 |
125 | 68.80 | XLON | 13:04:31 | 00019219976TRDU1 |
21 | 68.75 | XLON | 13:04:31 | 00019219977TRDU1 |
107 | 68.75 | XLON | 13:04:31 | 00019219978TRDU1 |
131 | 68.60 | XLON | 13:08:45 | 00019220008TRDU1 |
144 | 68.90 | XLON | 13:25:46 | 00019220144TRDU1 |
135 | 68.90 | XLON | 13:25:46 | 00019220145TRDU1 |
137 | 68.90 | XLON | 13:25:46 | 00019220146TRDU1 |
135 | 68.85 | XLON | 13:25:46 | 00019220147TRDU1 |
125 | 68.70 | XLON | 13:26:31 | 00019220164TRDU1 |
137 | 68.70 | XLON | 13:35:28 | 00019220291TRDU1 |
55 | 68.65 | XLON | 13:35:28 | 00019220292TRDU1 |
148 | 68.65 | XLON | 13:35:28 | 00019220293TRDU1 |
37 | 68.65 | XLON | 13:35:28 | 00019220294TRDU1 |
33 | 68.65 | XLON | 13:35:28 | 00019220295TRDU1 |
132 | 68.60 | XLON | 13:44:05 | 00019220390TRDU1 |
70 | 68.55 | XLON | 13:51:28 | 00019220496TRDU1 |
140 | 68.55 | XLON | 13:51:28 | 00019220497TRDU1 |
58 | 68.55 | XLON | 13:51:28 | 00019220498TRDU1 |
128 | 68.55 | XLON | 13:51:28 | 00019220499TRDU1 |
80 | 68.95 | XLON | 14:07:52 | 00019220677TRDU1 |
96 | 68.95 | XLON | 14:07:52 | 00019220678TRDU1 |
126 | 68.95 | XLON | 14:07:52 | 00019220679TRDU1 |
50 | 68.95 | XLON | 14:07:52 | 00019220680TRDU1 |
79 | 68.95 | XLON | 14:07:52 | 00019220681TRDU1 |
73 | 68.95 | XLON | 14:07:52 | 00019220682TRDU1 |
1 | 68.95 | XLON | 14:07:52 | 00019220683TRDU1 |
50 | 68.95 | XLON | 14:07:52 | 00019220684TRDU1 |
47 | 68.95 | XLON | 14:07:52 | 00019220685TRDU1 |
41 | 68.95 | XLON | 14:07:52 | 00019220686TRDU1 |
47 | 68.95 | XLON | 14:07:52 | 00019220687TRDU1 |
5 | 68.95 | XLON | 14:07:52 | 00019220688TRDU1 |
5 | 68.95 | XLON | 14:07:52 | 00019220689TRDU1 |
48 | 68.95 | XLON | 14:07:52 | 00019220690TRDU1 |
147 | 69.05 | XLON | 14:12:59 | 00019220760TRDU1 |
134 | 69.10 | XLON | 14:23:27 | 00019220925TRDU1 |
128 | 69.05 | XLON | 14:24:23 | 00019220943TRDU1 |
92 | 69.10 | XLON | 14:31:47 | 00019221053TRDU1 |
92 | 69.10 | XLON | 14:31:47 | 00019221054TRDU1 |
60 | 69.10 | XLON | 14:31:47 | 00019221055TRDU1 |
129 | 69.05 | XLON | 14:31:47 | 00019221056TRDU1 |
139 | 69.20 | XLON | 14:35:55 | 00019221115TRDU1 |
130 | 69.05 | XLON | 14:41:58 | 00019221178TRDU1 |
130 | 69.15 | XLON | 14:53:37 | 00019221460TRDU1 |
126 | 69.15 | XLON | 14:53:37 | 00019221461TRDU1 |
49 | 69.15 | XLON | 14:53:37 | 00019221462TRDU1 |
84 | 69.15 | XLON | 14:53:37 | 00019221463TRDU1 |
115 | 69.30 | XLON | 14:58:20 | 00019221516TRDU1 |
115 | 69.30 | XLON | 14:58:20 | 00019221517TRDU1 |
22 | 69.30 | XLON | 14:58:20 | 00019221518TRDU1 |
22 | 69.30 | XLON | 14:58:20 | 00019221519TRDU1 |
144 | 69.25 | XLON | 15:03:23 | 00019221628TRDU1 |
70 | 69.40 | XLON | 15:09:12 | 00019221690TRDU1 |
206 | 69.40 | XLON | 15:10:05 | 00019221702TRDU1 |
20 | 69.05 | XLON | 15:17:35 | 00019221827TRDU1 |
80 | 69.05 | XLON | 15:17:35 | 00019221828TRDU1 |
166 | 69.05 | XLON | 15:17:35 | 00019221829TRDU1 |
17 | 69.05 | XLON | 15:17:35 | 00019221830TRDU1 |
54 | 69.00 | XLON | 15:18:50 | 00019221835TRDU1 |
38 | 69.00 | XLON | 15:18:50 | 00019221836TRDU1 |
103 | 69.00 | XLON | 15:18:50 | 00019221837TRDU1 |
78 | 69.00 | XLON | 15:18:50 | 00019221838TRDU1 |
123 | 69.00 | XLON | 15:18:50 | 00019221839TRDU1 |
148 | 69.10 | XLON | 15:22:43 | 00019221907TRDU1 |
278 | 69.25 | XLON | 15:28:41 | 00019222011TRDU1 |
127 | 69.25 | XLON | 15:31:15 | 00019222068TRDU1 |
119 | 69.10 | XLON | 15:34:01 | 00019222163TRDU1 |
17 | 69.10 | XLON | 15:34:01 | 00019222164TRDU1 |
70 | 69.40 | XLON | 15:47:21 | 00019222441TRDU1 |
125 | 69.40 | XLON | 15:49:10 | 00019222476TRDU1 |
50 | 69.50 | XLON | 15:52:17 | 00019222518TRDU1 |
39 | 69.50 | XLON | 15:52:17 | 00019222519TRDU1 |
40 | 69.50 | XLON | 15:52:17 | 00019222520TRDU1 |
70 | 69.60 | XLON | 15:55:26 | 00019222562TRDU1 |
18 | 69.60 | XLON | 15:55:26 | 00019222563TRDU1 |
41 | 69.60 | XLON | 15:55:26 | 00019222564TRDU1 |
3 | 69.60 | XLON | 15:55:26 | 00019222565TRDU1 |
50 | 69.55 | XLON | 15:58:05 | 00019222603TRDU1 |
41 | 69.55 | XLON | 15:58:05 | 00019222604TRDU1 |
41 | 69.55 | XLON | 15:58:05 | 00019222605TRDU1 |
50 | 69.55 | XLON | 15:58:05 | 00019222606TRDU1 |
72 | 69.55 | XLON | 15:58:05 | 00019222607TRDU1 |
41 | 69.55 | XLON | 15:58:05 | 00019222608TRDU1 |
50 | 69.55 | XLON | 15:58:05 | 00019222609TRDU1 |
151 | 69.55 | XLON | 15:58:05 | 00019222610TRDU1 |
16 | 69.55 | XLON | 15:58:06 | 00019222611TRDU1 |
23 | 69.55 | XLON | 15:58:06 | 00019222612TRDU1 |
127 | 69.55 | XLON | 16:01:11 | 00019222676TRDU1 |
139 | 69.55 | XLON | 16:01:49 | 00019222692TRDU1 |
102 | 69.60 | XLON | 16:08:18 | 00019222904TRDU1 |
8 | 69.60 | XLON | 16:08:18 | 00019222905TRDU1 |
38 | 69.60 | XLON | 16:08:18 | 00019222906TRDU1 |
56 | 69.60 | XLON | 16:08:18 | 00019222907TRDU1 |
39 | 69.60 | XLON | 16:08:18 | 00019222908TRDU1 |
16 | 69.60 | XLON | 16:08:18 | 00019222909TRDU1 |
140 | 69.55 | XLON | 16:09:27 | 00019222943TRDU1 |
97 | 69.45 | XLON | 16:15:09 | 00019223108TRDU1 |
97 | 69.45 | XLON | 16:15:09 | 00019223109TRDU1 |
9 | 69.45 | XLON | 16:15:09 | 00019223110TRDU1 |
49 | 69.45 | XLON | 16:15:09 | 00019223111TRDU1 |
21 | 69.45 | XLON | 16:15:09 | 00019223112TRDU1 |
138 | 69.40 | XLON | 16:17:11 | 00019223192TRDU1 |
100 | 69.25 | XLON | 16:18:26 | 00019223279TRDU1 |
33 | 69.25 | XLON | 16:18:26 | 00019223280TRDU1 |
132 | 69.30 | XLON | 16:22:14 | 00019223440TRDU1 |
133 | 69.30 | XLON | 16:22:14 | 00019223441TRDU1 |
42 | 69.30 | XLON | 16:25:11 | 00019223539TRDU1 |
19 | 69.30 | XLON | 16:25:11 | 00019223540TRDU1 |
121 | 69.30 | XLON | 16:25:11 | 00019223541TRDU1 |
Irish Stock Exchange, trading as Euronext Dublin
Number of Shares | Price Per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
166 | 79.90 | XDUB | 08:35:40 | 00019217542TRDU1 |
104 | 79.30 | XDUB | 08:41:15 | 00019217607TRDU1 |
37 | 79.30 | XDUB | 08:41:15 | 00019217608TRDU1 |
50 | 79.25 | XDUB | 08:41:17 | 00019217610TRDU1 |
92 | 79.25 | XDUB | 08:41:17 | 00019217611TRDU1 |
139 | 79.95 | XDUB | 08:46:13 | 00019217675TRDU1 |
45 | 79.55 | XDUB | 09:04:50 | 00019217891TRDU1 |
128 | 79.55 | XDUB | 09:04:50 | 00019217892TRDU1 |
129 | 79.35 | XDUB | 09:14:54 | 00019217985TRDU1 |
40 | 79.35 | XDUB | 09:14:54 | 00019217986TRDU1 |
143 | 79.30 | XDUB | 09:22:57 | 00019218045TRDU1 |
12 | 79.65 | XDUB | 09:34:38 | 00019218235TRDU1 |
125 | 79.65 | XDUB | 09:34:38 | 00019218236TRDU1 |
12 | 79.65 | XDUB | 09:34:38 | 00019218237TRDU1 |
145 | 79.80 | XDUB | 09:41:11 | 00019218325TRDU1 |
138 | 79.70 | XDUB | 09:44:37 | 00019218341TRDU1 |
138 | 80.05 | XDUB | 09:54:00 | 00019218422TRDU1 |
164 | 80.05 | XDUB | 10:07:49 | 00019218572TRDU1 |
139 | 79.95 | XDUB | 10:08:54 | 00019218580TRDU1 |
143 | 79.90 | XDUB | 10:11:17 | 00019218595TRDU1 |
154 | 79.40 | XDUB | 10:17:18 | 00019218640TRDU1 |
100 | 79.05 | XDUB | 10:27:39 | 00019218704TRDU1 |
43 | 79.05 | XDUB | 10:27:39 | 00019218705TRDU1 |
42 | 78.95 | XDUB | 10:35:59 | 00019218744TRDU1 |
136 | 78.95 | XDUB | 10:35:59 | 00019218745TRDU1 |
194 | 78.50 | XDUB | 10:51:14 | 00019218839TRDU1 |
57 | 79.10 | XDUB | 11:00:02 | 00019218887TRDU1 |
99 | 79.10 | XDUB | 11:00:02 | 00019218888TRDU1 |
14 | 79.10 | XDUB | 11:00:02 | 00019218889TRDU1 |
164 | 79.05 | XDUB | 11:00:12 | 00019218894TRDU1 |
136 | 78.70 | XDUB | 11:16:23 | 00019219056TRDU1 |
135 | 78.95 | XDUB | 11:26:02 | 00019219136TRDU1 |
30 | 78.95 | XDUB | 11:26:02 | 00019219137TRDU1 |
83 | 78.95 | XDUB | 11:26:02 | 00019219138TRDU1 |
42 | 78.95 | XDUB | 11:26:02 | 00019219139TRDU1 |
133 | 78.90 | XDUB | 11:26:02 | 00019219140TRDU1 |
6 | 78.90 | XDUB | 11:26:02 | 00019219141TRDU1 |
81 | 78.90 | XDUB | 11:26:02 | 00019219142TRDU1 |
146 | 79.15 | XDUB | 11:41:54 | 00019219237TRDU1 |
98 | 79.10 | XDUB | 11:43:27 | 00019219252TRDU1 |
51 | 79.10 | XDUB | 11:43:27 | 00019219253TRDU1 |
24 | 79.05 | XDUB | 11:51:47 | 00019219325TRDU1 |
50 | 79.05 | XDUB | 11:51:47 | 00019219327TRDU1 |
62 | 79.05 | XDUB | 11:51:47 | 00019219328TRDU1 |
136 | 79.00 | XDUB | 11:51:48 | 00019219330TRDU1 |
139 | 79.00 | XDUB | 11:51:48 | 00019219331TRDU1 |
145 | 79.00 | XDUB | 11:51:48 | 00019219332TRDU1 |
141 | 79.25 | XDUB | 12:12:49 | 00019219542TRDU1 |
159 | 79.25 | XDUB | 12:20:50 | 00019219632TRDU1 |
41 | 79.20 | XDUB | 12:29:21 | 00019219689TRDU1 |
34 | 79.20 | XDUB | 12:29:21 | 00019219690TRDU1 |
10 | 79.20 | XDUB | 12:29:21 | 00019219691TRDU1 |
44 | 79.20 | XDUB | 12:29:21 | 00019219695TRDU1 |
41 | 79.20 | XDUB | 12:29:21 | 00019219697TRDU1 |
85 | 79.20 | XDUB | 12:29:21 | 00019219699TRDU1 |
25 | 79.20 | XDUB | 12:29:21 | 00019219700TRDU1 |
41 | 79.20 | XDUB | 12:29:21 | 00019219701TRDU1 |
141 | 79.15 | XDUB | 12:29:21 | 00019219696TRDU1 |
100 | 78.95 | XDUB | 12:40:55 | 00019219788TRDU1 |
44 | 78.95 | XDUB | 12:40:55 | 00019219789TRDU1 |
73 | 78.95 | XDUB | 12:40:55 | 00019219790TRDU1 |
72 | 78.95 | XDUB | 12:40:55 | 00019219791TRDU1 |
22 | 78.80 | XDUB | 12:54:29 | 00019219875TRDU1 |
43 | 78.80 | XDUB | 12:54:29 | 00019219876TRDU1 |
97 | 78.80 | XDUB | 12:54:29 | 00019219877TRDU1 |
149 | 78.65 | XDUB | 13:01:52 | 00019219952TRDU1 |
162 | 78.60 | XDUB | 13:01:52 | 00019219953TRDU1 |
56 | 78.60 | XDUB | 13:26:26 | 00019220153TRDU1 |
87 | 78.60 | XDUB | 13:26:26 | 00019220154TRDU1 |
142 | 78.60 | XDUB | 13:26:26 | 00019220155TRDU1 |
154 | 78.60 | XDUB | 13:26:26 | 00019220156TRDU1 |
150 | 78.60 | XDUB | 13:26:26 | 00019220157TRDU1 |
19 | 78.55 | XDUB | 13:26:26 | 00019220158TRDU1 |
54 | 78.55 | XDUB | 13:26:26 | 00019220160TRDU1 |
159 | 78.50 | XDUB | 13:26:31 | 00019220165TRDU1 |
167 | 78.40 | XDUB | 13:35:28 | 00019220296TRDU1 |
139 | 78.30 | XDUB | 13:35:29 | 00019220298TRDU1 |
123 | 78.45 | XDUB | 13:44:05 | 00019220392TRDU1 |
14 | 78.45 | XDUB | 13:44:05 | 00019220393TRDU1 |
147 | 78.35 | XDUB | 13:52:14 | 00019220508TRDU1 |
15 | 78.35 | XDUB | 13:52:14 | 00019220509TRDU1 |
143 | 78.35 | XDUB | 13:52:14 | 00019220510TRDU1 |
49 | 78.30 | XDUB | 13:52:28 | 00019220525TRDU1 |
103 | 78.30 | XDUB | 13:52:28 | 00019220526TRDU1 |
84 | 78.20 | XDUB | 13:52:55 | 00019220547TRDU1 |
74 | 78.20 | XDUB | 13:52:55 | 00019220548TRDU1 |
60 | 78.50 | XDUB | 14:02:04 | 00019220620TRDU1 |
139 | 78.80 | XDUB | 14:07:59 | 00019220694TRDU1 |
159 | 78.80 | XDUB | 14:07:59 | 00019220695TRDU1 |
83 | 78.80 | XDUB | 14:07:59 | 00019220696TRDU1 |
61 | 78.80 | XDUB | 14:07:59 | 00019220698TRDU1 |
36 | 78.75 | XDUB | 14:07:59 | 00019220697TRDU1 |
75 | 78.75 | XDUB | 14:07:59 | 00019220699TRDU1 |
55 | 78.90 | XDUB | 14:12:59 | 00019220761TRDU1 |
12 | 78.90 | XDUB | 14:12:59 | 00019220762TRDU1 |
75 | 78.90 | XDUB | 14:12:59 | 00019220765TRDU1 |
9 | 78.90 | XDUB | 14:12:59 | 00019220766TRDU1 |
37 | 78.85 | XDUB | 14:13:01 | 00019220774TRDU1 |
106 | 78.85 | XDUB | 14:13:01 | 00019220775TRDU1 |
135 | 78.90 | XDUB | 14:23:53 | 00019220932TRDU1 |
142 | 78.90 | XDUB | 14:24:23 | 00019220944TRDU1 |
27 | 78.90 | XDUB | 14:24:23 | 00019220945TRDU1 |
131 | 78.90 | XDUB | 14:24:23 | 00019220946TRDU1 |
19 | 78.90 | XDUB | 14:24:23 | 00019220947TRDU1 |
428 | 79.05 | XDUB | 14:36:04 | 00019221120TRDU1 |
157 | 79.00 | XDUB | 14:39:13 | 00019221148TRDU1 |
172 | 78.95 | XDUB | 14:41:58 | 00019221179TRDU1 |
158 | 79.20 | XDUB | 14:57:28 | 00019221501TRDU1 |
85 | 79.20 | XDUB | 14:59:20 | 00019221543TRDU1 |
109 | 79.20 | XDUB | 15:01:51 | 00019221605TRDU1 |
1 | 79.10 | XDUB | 15:03:23 | 00019221629TRDU1 |
75 | 79.10 | XDUB | 15:03:23 | 00019221630TRDU1 |
75 | 79.10 | XDUB | 15:03:23 | 00019221632TRDU1 |
148 | 79.10 | XDUB | 15:03:23 | 00019221633TRDU1 |
136 | 79.05 | XDUB | 15:03:23 | 00019221634TRDU1 |
163 | 79.10 | XDUB | 15:10:13 | 00019221715TRDU1 |
147 | 79.00 | XDUB | 15:10:37 | 00019221720TRDU1 |
83 | 78.90 | XDUB | 15:13:06 | 00019221755TRDU1 |
71 | 78.90 | XDUB | 15:13:14 | 00019221757TRDU1 |
246 | 78.90 | XDUB | 15:13:14 | 00019221758TRDU1 |
141 | 78.90 | XDUB | 15:13:14 | 00019221759TRDU1 |
142 | 78.90 | XDUB | 15:17:21 | 00019221824TRDU1 |
18 | 78.90 | XDUB | 15:17:21 | 00019221825TRDU1 |
142 | 78.90 | XDUB | 15:17:21 | 00019221826TRDU1 |
95 | 78.80 | XDUB | 15:19:20 | 00019221846TRDU1 |
163 | 78.80 | XDUB | 15:19:45 | 00019221855TRDU1 |
48 | 79.10 | XDUB | 15:33:19 | 00019222130TRDU1 |
75 | 79.10 | XDUB | 15:33:19 | 00019222131TRDU1 |
18 | 79.10 | XDUB | 15:33:19 | 00019222132TRDU1 |
10 | 79.10 | XDUB | 15:33:19 | 00019222133TRDU1 |
32 | 79.10 | XDUB | 15:33:19 | 00019222134TRDU1 |
128 | 79.10 | XDUB | 15:33:19 | 00019222135TRDU1 |
13 | 79.10 | XDUB | 15:33:19 | 00019222136TRDU1 |
26 | 79.10 | XDUB | 15:33:19 | 00019222137TRDU1 |
37 | 79.10 | XDUB | 15:33:19 | 00019222138TRDU1 |
140 | 79.10 | XDUB | 15:33:19 | 00019222139TRDU1 |
33 | 79.10 | XDUB | 15:33:19 | 00019222141TRDU1 |
150 | 79.00 | XDUB | 15:33:27 | 00019222153TRDU1 |
88 | 79.25 | XDUB | 15:45:26 | 00019222410TRDU1 |
148 | 79.25 | XDUB | 15:45:26 | 00019222412TRDU1 |
88 | 79.25 | XDUB | 15:45:26 | 00019222416TRDU1 |
88 | 79.25 | XDUB | 15:45:26 | 00019222417TRDU1 |
88 | 79.25 | XDUB | 15:45:27 | 00019222418TRDU1 |
88 | 79.25 | XDUB | 15:45:27 | 00019222420TRDU1 |
16 | 79.25 | XDUB | 15:45:27 | 00019222421TRDU1 |
30 | 79.25 | XDUB | 15:45:27 | 00019222422TRDU1 |
104 | 79.30 | XDUB | 15:53:29 | 00019222539TRDU1 |
43 | 79.45 | XDUB | 15:57:41 | 00019222593TRDU1 |
46 | 79.45 | XDUB | 15:57:41 | 00019222594TRDU1 |
47 | 79.45 | XDUB | 15:57:41 | 00019222595TRDU1 |
222 | 79.45 | XDUB | 15:57:41 | 00019222596TRDU1 |
89 | 79.50 | XDUB | 16:08:03 | 00019222891TRDU1 |
70 | 79.50 | XDUB | 16:08:03 | 00019222892TRDU1 |
74 | 79.50 | XDUB | 16:08:03 | 00019222893TRDU1 |
89 | 79.50 | XDUB | 16:08:10 | 00019222897TRDU1 |
89 | 79.50 | XDUB | 16:08:15 | 00019222899TRDU1 |
89 | 79.50 | XDUB | 16:08:15 | 00019222901TRDU1 |
120 | 79.40 | XDUB | 16:09:27 | 00019222944TRDU1 |
36 | 79.40 | XDUB | 16:09:27 | 00019222945TRDU1 |
2 | 79.30 | XDUB | 16:15:09 | 00019223113TRDU1 |
143 | 79.30 | XDUB | 16:15:09 | 00019223114TRDU1 |
48 | 79.30 | XDUB | 16:15:09 | 00019223115TRDU1 |
30 | 79.30 | XDUB | 16:15:09 | 00019223116TRDU1 |
50 | 79.30 | XDUB | 16:15:09 | 00019223117TRDU1 |
12 | 79.30 | XDUB | 16:15:09 | 00019223118TRDU1 |
136 | 79.30 | XDUB | 16:15:09 | 00019223119TRDU1 |
89 | 79.20 | XDUB | 16:17:11 | 00019223194TRDU1 |
51 | 79.20 | XDUB | 16:17:11 | 00019223195TRDU1 |
91 | 79.15 | XDUB | 16:19:05 | 00019223308TRDU1 |
48 | 79.15 | XDUB | 16:19:05 | 00019223309TRDU1 |
101 | 79.15 | XDUB | 16:22:57 | 00019223455TRDU1 |
1 | 79.15 | XDUB | 16:22:58 | 00019223456TRDU1 |
100 | 79.10 | XDUB | 16:25:11 | 00019223542TRDU1 |
100 | 79.10 | XDUB | 16:25:11 | 00019223543TRDU1 |
1 | 79.10 | XDUB | 16:25:11 | 00019223545TRDU1 |
88 | 79.10 | XDUB | 16:25:11 | 00019223546TRDU1 |
11 | 79.10 | XDUB | 16:25:11 | 00019223547TRDU1 |
28 | 79.10 | XDUB | 16:25:11 | 00019223556TRDU1 |
Related Shares:
Flutter Entertainment