Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Apr 2018 16:58

RNS Number : 2305L

RPC Group PLC

17 April 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 17th April 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Jefferies International Limited. These shares will be cancelled.

Ordinary Shares

Date of Purchase	17-April-18
Number of ordinary shares purchased	31,038
Average price paid (GBp)	805.4400
Highest price paid	820.4000
Lowest price paid	797.8000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 407,392,008 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Jefferies International LimitedIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 17th April 2018Number of ordinary shares purchased: 31,038Volume weighted average price paid per share (p): 805.4400

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/04/2018	08:02:25	165	820.4	LONX	00155736559TRLO1.1.1
17/04/2018	08:06:00	183	817	LONX	00155737131TRLO1.1.1
17/04/2018	08:08:24	181	816.4	LONX	00155737452TRLO1.1.1
17/04/2018	08:09:58	162	816.6	LONX	00155737619TRLO1.1.1
17/04/2018	08:10:34	183	815.6	LONX	00155737669TRLO1.1.1
17/04/2018	08:13:27	187	815.6	LONX	00155738084TRLO1.1.1
17/04/2018	08:15:43	186	813.2	LONX	00155738326TRLO1.1.1
17/04/2018	08:17:50	181	812.4	LONX	00155738596TRLO1.1.1
17/04/2018	08:20:05	161	813	LONX	00155738796TRLO1.1.1
17/04/2018	08:20:33	165	811.8	LONX	00155738839TRLO1.1.1
17/04/2018	08:23:04	84	810.6	LONX	00155739024TRLO1.1.1
17/04/2018	08:23:04	97	810.6	LONX	00155739025TRLO1.1.1
17/04/2018	08:26:02	189	810	LONX	00155739267TRLO1.1.1
17/04/2018	08:30:46	166	811.2	LONX	00155739638TRLO1.1.1
17/04/2018	08:30:46	168	811.2	LONX	00155739639TRLO1.1.1
17/04/2018	08:30:46	168	811.2	LONX	00155739640TRLO1.1.1
17/04/2018	08:32:41	44	810.2	LONX	00155739824TRLO1.1.1
17/04/2018	08:32:41	61	810.2	LONX	00155739825TRLO1.1.1
17/04/2018	08:32:41	60	810.2	LONX	00155739826TRLO1.1.1
17/04/2018	08:35:43	199	811.2	LONX	00155740269TRLO1.1.1
17/04/2018	08:40:09	197	810.4	LONX	00155740744TRLO1.1.1
17/04/2018	08:40:46	169	810.4	LONX	00155740787TRLO1.1.1
17/04/2018	08:42:36	185	810.2	LONX	00155740957TRLO1.1.1
17/04/2018	08:44:22	99	809.8	LONX	00155741122TRLO1.1.1
17/04/2018	08:44:22	63	809.8	LONX	00155741123TRLO1.1.1
17/04/2018	08:44:22	162	809.8	LONX	00155741124TRLO1.1.1
17/04/2018	08:46:31	170	809.8	LONX	00155741327TRLO1.1.1
17/04/2018	08:52:47	133	809.2	LONX	00155742078TRLO1.1.1
17/04/2018	08:53:32	201	809.4	LONX	00155742132TRLO1.1.1
17/04/2018	08:53:32	185	809.4	LONX	00155742133TRLO1.1.1
17/04/2018	08:54:29	167	808.2	LONX	00155742217TRLO1.1.1
17/04/2018	08:57:50	100	808.4	LONX	00155742637TRLO1.1.1
17/04/2018	08:57:50	74	808.4	LONX	00155742638TRLO1.1.1
17/04/2018	08:58:42	115	808.2	LONX	00155742713TRLO1.1.1
17/04/2018	08:58:42	49	808.2	LONX	00155742714TRLO1.1.1
17/04/2018	09:00:54	167	808.8	LONX	00155743211TRLO1.1.1
17/04/2018	09:01:44	180	808.8	LONX	00155743271TRLO1.1.1
17/04/2018	09:04:05	138	809.2	LONX	00155743631TRLO1.1.1
17/04/2018	09:04:05	32	809.2	LONX	00155743632TRLO1.1.1
17/04/2018	09:06:28	170	808.8	LONX	00155743873TRLO1.1.1
17/04/2018	09:08:46	160	808.6	LONX	00155744290TRLO1.1.1
17/04/2018	09:10:39	112	809	LONX	00155744571TRLO1.1.1
17/04/2018	09:10:39	55	809	LONX	00155744572TRLO1.1.1
17/04/2018	09:11:26	164	809	LONX	00155744678TRLO1.1.1
17/04/2018	09:13:05	15	808	LONX	00155744863TRLO1.1.1
17/04/2018	09:13:05	167	808	LONX	00155744864TRLO1.1.1
17/04/2018	09:17:42	207	809	LONX	00155745298TRLO1.1.1
17/04/2018	09:20:22	168	808.6	LONX	00155745580TRLO1.1.1
17/04/2018	09:21:40	199	809.6	LONX	00155745801TRLO1.1.1
17/04/2018	09:23:25	173	808.6	LONX	00155745991TRLO1.1.1
17/04/2018	09:23:25	177	808.6	LONX	00155745992TRLO1.1.1
17/04/2018	09:26:01	41	809	LONX	00155746182TRLO1.1.1
17/04/2018	09:26:01	137	809	LONX	00155746184TRLO1.1.1
17/04/2018	09:26:01	5	809	LONX	00155746185TRLO1.1.1
17/04/2018	09:28:17	177	809	LONX	00155746372TRLO1.1.1
17/04/2018	09:31:49	170	808.6	LONX	00155746712TRLO1.1.1
17/04/2018	09:34:09	200	809	LONX	00155746866TRLO1.1.1
17/04/2018	09:34:17	175	809	LONX	00155746871TRLO1.1.1
17/04/2018	09:36:15	193	809.2	LONX	00155747106TRLO1.1.1
17/04/2018	09:38:59	183	810	LONX	00155747287TRLO1.1.1
17/04/2018	09:41:26	170	808.8	LONX	00155747483TRLO1.1.1
17/04/2018	09:41:45	168	808.8	LONX	00155747493TRLO1.1.1
17/04/2018	09:45:55	175	808.8	LONX	00155747797TRLO1.1.1
17/04/2018	09:48:41	190	808.8	LONX	00155748132TRLO1.1.1
17/04/2018	09:51:39	175	809	LONX	00155748488TRLO1.1.1
17/04/2018	09:52:52	179	809.2	LONX	00155748604TRLO1.1.1
17/04/2018	09:53:12	186	809	LONX	00155748624TRLO1.1.1
17/04/2018	09:55:33	80	809.2	LONX	00155748858TRLO1.1.1
17/04/2018	09:55:33	121	809.2	LONX	00155748859TRLO1.1.1
17/04/2018	09:57:42	165	808.2	LONX	00155749099TRLO1.1.1
17/04/2018	10:01:08	184	808.2	LONX	00155749491TRLO1.1.1
17/04/2018	10:03:19	179	808.4	LONX	00155749723TRLO1.1.1
17/04/2018	10:06:25	170	807.6	LONX	00155749986TRLO1.1.1
17/04/2018	10:08:27	190	808.2	LONX	00155750140TRLO1.1.1
17/04/2018	10:09:54	18	808.6	LONX	00155750267TRLO1.1.1
17/04/2018	10:09:54	149	808.6	LONX	00155750268TRLO1.1.1
17/04/2018	10:14:09	179	809.4	LONX	00155750510TRLO1.1.1
17/04/2018	10:14:09	179	809.4	LONX	00155750511TRLO1.1.1
17/04/2018	10:17:21	182	809	LONX	00155750791TRLO1.1.1
17/04/2018	10:19:19	186	809.2	LONX	00155750914TRLO1.1.1
17/04/2018	10:22:27	162	809.6	LONX	00155751139TRLO1.1.1
17/04/2018	10:24:59	160	810.2	LONX	00155751435TRLO1.1.1
17/04/2018	10:28:10	181	810	LONX	00155751624TRLO1.1.1
17/04/2018	10:28:10	181	810	LONX	00155751625TRLO1.1.1
17/04/2018	10:28:10	171	810	LONX	00155751626TRLO1.1.1
17/04/2018	10:30:57	167	810	LONX	00155751839TRLO1.1.1
17/04/2018	10:33:19	198	810	LONX	00155752031TRLO1.1.1
17/04/2018	10:35:48	167	810.2	LONX	00155752455TRLO1.1.1
17/04/2018	10:38:15	162	810.4	LONX	00155752716TRLO1.1.1
17/04/2018	10:40:56	171	810	LONX	00155752950TRLO1.1.1
17/04/2018	10:41:31	160	810	LONX	00155753006TRLO1.1.1
17/04/2018	10:44:22	190	810	LONX	00155753195TRLO1.1.1
17/04/2018	10:45:24	196	809.4	LONX	00155753301TRLO1.1.1
17/04/2018	10:45:24	213	809.2	LONX	00155753302TRLO1.1.1
17/04/2018	10:48:31	202	808.4	LONX	00155753467TRLO1.1.1
17/04/2018	10:52:02	191	808.8	LONX	00155753714TRLO1.1.1
17/04/2018	10:52:43	183	808.8	LONX	00155753772TRLO1.1.1
17/04/2018	10:54:16	159	808.4	LONX	00155753911TRLO1.1.1
17/04/2018	10:56:01	23	808.6	LONX	00155754027TRLO1.1.1
17/04/2018	11:06:39	162	810.4	LONX	00155754873TRLO1.1.1
17/04/2018	11:18:45	72	809.8	LONX	00155755920TRLO1.1.1
17/04/2018	11:18:48	91	809.8	LONX	00155755922TRLO1.1.1
17/04/2018	11:32:18	171	808.8	LONX	00155756880TRLO1.1.1
17/04/2018	11:42:43	19	808.8	LONX	00155758003TRLO1.1.1
17/04/2018	11:42:43	143	808.8	LONX	00155758005TRLO1.1.1
17/04/2018	11:55:16	170	809	LONX	00155758965TRLO1.1.1
17/04/2018	12:13:23	189	808.4	LONX	00155760774TRLO1.1.1
17/04/2018	12:30:35	199	808	LONX	00155761859TRLO1.1.1
17/04/2018	12:42:09	180	807.4	LONX	00155762815TRLO1.1.1
17/04/2018	12:54:55	173	805.8	LONX	00155763877TRLO1.1.1
17/04/2018	13:06:10	100	803	LONX	00155764751TRLO1.1.1
17/04/2018	13:17:55	184	803.2	LONX	00155765746TRLO1.1.1
17/04/2018	13:28:26	177	803	LONX	00155766528TRLO1.1.1
17/04/2018	13:32:09	171	803.8	LONX	00155766911TRLO1.1.1
17/04/2018	13:35:28	185	803.8	LONX	00155767349TRLO1.1.1
17/04/2018	13:35:28	2	803.8	LONX	00155767350TRLO1.1.1
17/04/2018	13:37:20	176	803.6	LONX	00155767621TRLO1.1.1
17/04/2018	13:39:57	165	803.4	LONX	00155767947TRLO1.1.1
17/04/2018	13:39:57	194	803.4	LONX	00155767948TRLO1.1.1
17/04/2018	13:42:06	138	802.2	LONX	00155768155TRLO1.1.1
17/04/2018	13:42:11	60	802.2	LONX	00155768178TRLO1.1.1
17/04/2018	13:45:14	154	802.8	LONX	00155768632TRLO1.1.1
17/04/2018	13:45:14	49	802.8	LONX	00155768634TRLO1.1.1
17/04/2018	13:48:11	171	802.6	LONX	00155769070TRLO1.1.1
17/04/2018	13:48:11	171	802.6	LONX	00155769071TRLO1.1.1
17/04/2018	13:52:13	165	801.8	LONX	00155769587TRLO1.1.1
17/04/2018	13:52:13	171	801.8	LONX	00155769588TRLO1.1.1
17/04/2018	13:52:37	168	801.6	LONX	00155769653TRLO1.1.1
17/04/2018	13:54:40	161	801	LONX	00155769937TRLO1.1.1
17/04/2018	13:56:46	174	801	LONX	00155770181TRLO1.1.1
17/04/2018	13:58:09	117	799.4	LONX	00155770321TRLO1.1.1
17/04/2018	14:00:12	176	799.8	LONX	00155770707TRLO1.1.1
17/04/2018	14:00:17	131	799.8	LONX	00155770738TRLO1.1.1
17/04/2018	14:00:17	46	799.8	LONX	00155770739TRLO1.1.1
17/04/2018	14:02:16	68	799.2	LONX	00155771058TRLO1.1.1
17/04/2018	14:02:16	100	799.2	LONX	00155771059TRLO1.1.1
17/04/2018	14:04:33	165	799.4	LONX	00155771426TRLO1.1.1
17/04/2018	14:04:33	165	799.4	LONX	00155771427TRLO1.1.1
17/04/2018	14:07:25	188	799.8	LONX	00155771838TRLO1.1.1
17/04/2018	14:09:15	189	799.8	LONX	00155772156TRLO1.1.1
17/04/2018	14:11:27	162	799.8	LONX	00155772512TRLO1.1.1
17/04/2018	14:12:28	196	799.8	LONX	00155772638TRLO1.1.1
17/04/2018	14:13:00	62	799.8	LONX	00155772719TRLO1.1.1
17/04/2018	14:13:00	60	799.8	LONX	00155772720TRLO1.1.1
17/04/2018	14:13:00	46	799.8	LONX	00155772721TRLO1.1.1
17/04/2018	14:15:14	206	799.6	LONX	00155772958TRLO1.1.1
17/04/2018	14:15:14	175	799.6	LONX	00155772959TRLO1.1.1
17/04/2018	14:17:06	161	799.6	LONX	00155773266TRLO1.1.1
17/04/2018	14:18:18	161	799.4	LONX	00155773392TRLO1.1.1
17/04/2018	14:21:50	207	799.8	LONX	00155773970TRLO1.1.1
17/04/2018	14:22:18	2	799.6	LONX	00155774009TRLO1.1.1
17/04/2018	14:22:18	188	799.6	LONX	00155774010TRLO1.1.1
17/04/2018	14:22:35	183	799.6	LONX	00155774047TRLO1.1.1
17/04/2018	14:24:25	183	799.6	LONX	00155774366TRLO1.1.1
17/04/2018	14:27:46	160	800	LONX	00155774786TRLO1.1.1
17/04/2018	14:28:03	205	799.8	LONX	00155774859TRLO1.1.1
17/04/2018	14:30:32	191	799.8	LONX	00155775287TRLO1.1.1
17/04/2018	14:30:32	191	799.8	LONX	00155775288TRLO1.1.1
17/04/2018	14:31:34	202	799.8	LONX	00155775473TRLO1.1.1
17/04/2018	14:32:16	203	799.8	LONX	00155775784TRLO1.1.1
17/04/2018	14:33:41	190	799.8	LONX	00155776422TRLO1.1.1
17/04/2018	14:35:06	170	799.6	LONX	00155777038TRLO1.1.1
17/04/2018	14:37:53	170	799.6	LONX	00155778016TRLO1.1.1
17/04/2018	14:37:53	106	799.6	LONX	00155778017TRLO1.1.1
17/04/2018	14:37:53	64	799.6	LONX	00155778018TRLO1.1.1
17/04/2018	14:40:35	183	799.8	LONX	00155779116TRLO1.1.1
17/04/2018	14:40:35	166	799.8	LONX	00155779117TRLO1.1.1
17/04/2018	14:40:47	178	799.8	LONX	00155779310TRLO1.1.1
17/04/2018	14:42:47	178	799.8	LONX	00155779957TRLO1.1.1
17/04/2018	14:44:50	166	799.8	LONX	00155780771TRLO1.1.1
17/04/2018	14:44:50	166	799.8	LONX	00155780772TRLO1.1.1
17/04/2018	14:46:14	408	799.8	LONX	00155781509TRLO1.1.1
17/04/2018	14:48:12	292	800	LONX	00155782470TRLO1.1.1
17/04/2018	14:48:16	180	799.8	LONX	00155782487TRLO1.1.1
17/04/2018	14:48:21	183	799.6	LONX	00155782524TRLO1.1.1
17/04/2018	14:50:11	236	799.8	LONX	00155783375TRLO1.1.1
17/04/2018	14:52:54	165	799.6	LONX	00155784712TRLO1.1.1
17/04/2018	14:53:57	296	800	LONX	00155785136TRLO1.1.1
17/04/2018	14:55:24	194	800	LONX	00155785756TRLO1.1.1
17/04/2018	14:56:25	28	800	LONX	00155786317TRLO1.1.1
17/04/2018	14:56:25	10	800	LONX	00155786321TRLO1.1.1
17/04/2018	14:56:25	150	800	LONX	00155786322TRLO1.1.1
17/04/2018	14:56:33	123	799.8	LONX	00155786355TRLO1.1.1
17/04/2018	14:57:12	12	800.2	LONX	00155786616TRLO1.1.1
17/04/2018	15:04:07	173	801	LONX	00155789649TRLO1.1.1
17/04/2018	15:10:26	160	801.2	LONX	00155792794TRLO1.1.1
17/04/2018	15:17:28	164	801.6	LONX	00155795868TRLO1.1.1
17/04/2018	15:23:36	164	802.4	LONX	00155798511TRLO1.1.1
17/04/2018	15:30:59	172	801.6	LONX	00155802016TRLO1.1.1
17/04/2018	15:37:58	173	799.4	LONX	00155804048TRLO1.1.1
17/04/2018	15:41:17	172	798.8	LONX	00155805060TRLO1.1.1
17/04/2018	15:47:54	157	800	LONX	00155807359TRLO1.1.1
17/04/2018	15:47:54	28	800	LONX	00155807360TRLO1.1.1
17/04/2018	15:52:28	165	799	LONX	00155808825TRLO1.1.1
17/04/2018	15:57:50	162	799.6	LONX	00155810656TRLO1.1.1
17/04/2018	16:03:12	197	798.6	LONX	00155812715TRLO1.1.1
17/04/2018	16:09:51	197	799.2	LONX	00155815403TRLO1.1.1
17/04/2018	16:13:10	163	799.4	LONX	00155816363TRLO1.1.1
17/04/2018	16:15:08	375	799	LONX	00155816946TRLO1.1.1
17/04/2018	16:20:45	126	797.8	LONX	00155818889TRLO1.1.1
17/04/2018	16:20:45	81	797.8	LONX	00155818890TRLO1.1.1
17/04/2018	16:23:50	17	800	LONX	00155820103TRLO1.1.1
17/04/2018	16:23:50	98	800	LONX	00155820104TRLO1.1.1

Contacts:

Nick GilesCompany SecretaryRPC Group [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGURACUPRGAM

Related Shares:

FTSE 100 Latest

Value8,405.14

Change76.54