13th Oct 2022 07:00
British American Tobacco p.l.c.
13 October 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 12 October 2022 |
Number of ordinary shares of 25 pence each purchased: | 135,424 |
Highest price paid per share (pence): | 3332.50p |
Lowest price paid per share (pence): | 3273.50p |
Volume weighted average price paid per share (pence): | 3302.1047p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 212,831,564 of its shares in Treasury. The Company has 2,244,005,561 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 12 October 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney/ Yetunde Ibe
+44 (0) 20 7845 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 12/10/2022 | 67,101 | 3,302.0337 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 12/10/2022 | 24,831 | 3,301.6671 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 12/10/2022 | 43,492 | 3,302.4640 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
213 | 3,330.50 | LSE | 16:26:15 |
132 | 3,330.50 | LSE | 16:26:15 |
162 | 3,331.00 | LSE | 16:23:51 |
152 | 3,331.00 | LSE | 16:23:34 |
239 | 3,331.50 | LSE | 16:21:45 |
297 | 3,332.50 | LSE | 16:19:41 |
238 | 3,332.00 | LSE | 16:17:35 |
313 | 3,331.00 | LSE | 16:14:30 |
409 | 3,332.00 | BATE | 16:13:47 |
301 | 3,331.00 | LSE | 16:11:13 |
348 | 3,331.00 | LSE | 16:08:55 |
148 | 3,328.50 | BATE | 16:07:06 |
17 | 3,328.50 | BATE | 16:07:06 |
99 | 3,328.50 | BATE | 16:07:00 |
165 | 3,328.50 | BATE | 16:07:00 |
59 | 3,327.50 | BATE | 16:05:21 |
62 | 3,328.00 | CHIX | 16:02:25 |
421 | 3,328.00 | CHIX | 16:02:25 |
345 | 3,328.00 | LSE | 16:02:23 |
281 | 3,326.00 | LSE | 16:01:10 |
419 | 3,324.50 | BATE | 15:59:49 |
285 | 3,323.50 | LSE | 15:59:14 |
340 | 3,325.00 | LSE | 15:55:07 |
433 | 3,323.00 | BATE | 15:53:13 |
155 | 3,323.00 | LSE | 15:52:45 |
126 | 3,323.00 | LSE | 15:52:45 |
197 | 3,322.50 | CHIX | 15:51:09 |
216 | 3,322.50 | CHIX | 15:49:45 |
331 | 3,323.00 | LSE | 15:48:47 |
180 | 3,320.50 | BATE | 15:45:36 |
219 | 3,320.50 | BATE | 15:45:36 |
282 | 3,321.00 | LSE | 15:45:35 |
332 | 3,322.50 | LSE | 15:41:47 |
414 | 3,322.00 | BATE | 15:37:12 |
52 | 3,322.00 | BATE | 15:37:12 |
309 | 3,321.50 | LSE | 15:36:08 |
467 | 3,326.00 | CHIX | 15:33:21 |
307 | 3,326.50 | LSE | 15:32:45 |
399 | 3,328.00 | BATE | 15:28:50 |
64 | 3,328.00 | BATE | 15:28:50 |
282 | 3,329.50 | LSE | 15:28:02 |
400 | 3,328.00 | BATE | 15:25:18 |
454 | 3,328.00 | CHIX | 15:25:18 |
346 | 3,327.50 | LSE | 15:24:00 |
343 | 3,325.50 | LSE | 15:22:38 |
477 | 3,327.00 | BATE | 15:21:14 |
298 | 3,328.00 | LSE | 15:21:07 |
474 | 3,328.50 | BATE | 15:20:36 |
410 | 3,328.50 | CHIX | 15:20:36 |
295 | 3,326.50 | LSE | 15:18:49 |
294 | 3,321.00 | LSE | 15:16:46 |
335 | 3,323.50 | LSE | 15:15:32 |
44 | 3,323.00 | LSE | 15:14:46 |
234 | 3,323.00 | LSE | 15:14:44 |
100 | 3,323.00 | LSE | 15:14:44 |
557 | 3,324.00 | LSE | 15:14:43 |
438 | 3,324.50 | CHIX | 15:14:42 |
469 | 3,324.50 | BATE | 15:14:42 |
292 | 3,324.50 | LSE | 15:14:15 |
113 | 3,324.00 | BATE | 15:14:05 |
379 | 3,324.00 | BATE | 15:14:05 |
251 | 3,315.50 | CHIX | 15:10:46 |
431 | 3,315.50 | BATE | 15:10:46 |
108 | 3,315.50 | LSE | 15:10:33 |
232 | 3,315.50 | LSE | 15:10:33 |
103 | 3,315.50 | LSE | 15:10:04 |
96 | 3,303.00 | LSE | 15:06:29 |
245 | 3,303.00 | LSE | 15:06:29 |
294 | 3,305.00 | LSE | 15:06:09 |
33 | 3,305.00 | LSE | 15:06:03 |
292 | 3,307.00 | LSE | 15:05:52 |
256 | 3,307.50 | LSE | 15:05:44 |
55 | 3,307.50 | LSE | 15:05:44 |
308 | 3,309.00 | LSE | 15:05:21 |
435 | 3,308.50 | CHIX | 15:05:21 |
468 | 3,310.50 | BATE | 15:05:11 |
321 | 3,310.00 | LSE | 15:04:16 |
333 | 3,308.50 | LSE | 15:03:42 |
324 | 3,306.00 | LSE | 15:01:46 |
414 | 3,306.50 | BATE | 15:01:44 |
322 | 3,307.00 | LSE | 15:01:43 |
289 | 3,303.50 | LSE | 14:59:59 |
483 | 3,303.50 | BATE | 14:59:59 |
423 | 3,303.50 | CHIX | 14:59:59 |
396 | 3,304.00 | BATE | 14:59:47 |
109 | 3,288.50 | LSE | 14:56:15 |
192 | 3,288.50 | LSE | 14:56:06 |
75 | 3,290.50 | LSE | 14:55:53 |
73 | 3,290.50 | LSE | 14:55:53 |
100 | 3,290.50 | LSE | 14:55:53 |
79 | 3,290.50 | LSE | 14:55:53 |
334 | 3,291.50 | LSE | 14:55:39 |
202 | 3,292.50 | CHIX | 14:55:13 |
269 | 3,292.50 | CHIX | 14:55:13 |
1 | 3,292.50 | CHIX | 14:55:13 |
403 | 3,293.00 | BATE | 14:55:13 |
273 | 3,292.50 | LSE | 14:54:22 |
56 | 3,292.50 | LSE | 14:54:22 |
8 | 3,292.50 | LSE | 14:54:22 |
155 | 3,295.00 | LSE | 14:53:53 |
133 | 3,295.00 | LSE | 14:53:30 |
88 | 3,297.00 | LSE | 14:52:26 |
105 | 3,297.00 | LSE | 14:52:26 |
204 | 3,297.00 | BATE | 14:52:26 |
264 | 3,297.00 | BATE | 14:52:26 |
121 | 3,297.00 | LSE | 14:52:11 |
397 | 3,298.00 | CHIX | 14:51:41 |
150 | 3,300.00 | LSE | 14:50:05 |
200 | 3,300.00 | LSE | 14:50:05 |
445 | 3,300.00 | BATE | 14:50:05 |
179 | 3,302.50 | LSE | 14:48:39 |
140 | 3,302.50 | LSE | 14:48:39 |
406 | 3,303.00 | CHIX | 14:48:06 |
451 | 3,303.50 | BATE | 14:48:06 |
176 | 3,303.00 | LSE | 14:47:30 |
51 | 3,303.00 | BATE | 14:47:30 |
132 | 3,303.00 | LSE | 14:47:30 |
58 | 3,303.00 | BATE | 14:47:30 |
100 | 3,303.00 | CHIX | 14:46:52 |
229 | 3,303.00 | CHIX | 14:46:52 |
75 | 3,303.50 | CHIX | 14:46:52 |
324 | 3,303.00 | LSE | 14:46:52 |
13 | 3,303.50 | BATE | 14:46:52 |
479 | 3,303.50 | BATE | 14:46:52 |
158 | 3,300.50 | LSE | 14:45:46 |
88 | 3,300.50 | LSE | 14:45:46 |
63 | 3,300.50 | LSE | 14:45:46 |
182 | 3,300.50 | BATE | 14:45:14 |
227 | 3,300.50 | BATE | 14:45:13 |
319 | 3,300.50 | LSE | 14:45:13 |
52 | 3,298.50 | CHIX | 14:44:06 |
378 | 3,298.50 | CHIX | 14:44:06 |
181 | 3,299.00 | LSE | 14:44:06 |
101 | 3,299.00 | LSE | 14:44:06 |
9 | 3,299.00 | LSE | 14:44:06 |
183 | 3,299.00 | LSE | 14:44:06 |
164 | 3,299.00 | LSE | 14:44:06 |
31 | 3,299.50 | BATE | 14:44:06 |
104 | 3,299.50 | BATE | 14:44:06 |
277 | 3,299.50 | BATE | 14:44:06 |
323 | 3,295.00 | LSE | 14:43:15 |
318 | 3,292.50 | LSE | 14:42:50 |
336 | 3,292.50 | LSE | 14:42:33 |
108 | 3,293.00 | BATE | 14:42:33 |
64 | 3,293.00 | BATE | 14:42:33 |
123 | 3,293.00 | BATE | 14:42:32 |
113 | 3,293.00 | BATE | 14:42:32 |
167 | 3,293.00 | LSE | 14:42:20 |
74 | 3,289.50 | LSE | 14:41:26 |
13 | 3,289.50 | LSE | 14:41:26 |
283 | 3,290.00 | LSE | 14:40:55 |
469 | 3,290.00 | CHIX | 14:40:55 |
100 | 3,291.50 | LSE | 14:40:43 |
222 | 3,291.50 | LSE | 14:40:28 |
102 | 3,291.50 | LSE | 14:40:01 |
101 | 3,291.50 | LSE | 14:40:01 |
130 | 3,291.50 | LSE | 14:40:01 |
111 | 3,291.50 | LSE | 14:40:01 |
102 | 3,291.50 | LSE | 14:40:01 |
12 | 3,291.50 | LSE | 14:40:01 |
160 | 3,291.50 | LSE | 14:40:01 |
301 | 3,291.50 | LSE | 14:40:01 |
2 | 3,291.50 | LSE | 14:40:01 |
438 | 3,291.50 | BATE | 14:40:01 |
441 | 3,291.00 | LSE | 14:39:22 |
437 | 3,291.50 | BATE | 14:39:22 |
436 | 3,291.50 | CHIX | 14:39:17 |
433 | 3,292.00 | LSE | 14:38:43 |
30 | 3,292.00 | LSE | 14:38:30 |
290 | 3,292.00 | LSE | 14:38:30 |
222 | 3,292.00 | BATE | 14:37:57 |
180 | 3,292.00 | BATE | 14:37:56 |
331 | 3,290.50 | LSE | 14:37:15 |
149 | 3,291.00 | BATE | 14:37:11 |
38 | 3,291.00 | BATE | 14:37:11 |
30 | 3,291.00 | BATE | 14:37:11 |
19 | 3,291.00 | BATE | 14:37:11 |
254 | 3,291.00 | BATE | 14:37:11 |
441 | 3,289.00 | CHIX | 14:36:13 |
287 | 3,289.50 | LSE | 14:35:59 |
30 | 3,291.00 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
85 | 3,290.50 | LSE | 14:35:28 |
22 | 3,290.50 | LSE | 14:35:28 |
80 | 3,290.50 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
85 | 3,290.50 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
101 | 3,290.50 | LSE | 14:35:28 |
12 | 3,291.00 | LSE | 14:35:28 |
280 | 3,291.00 | LSE | 14:35:28 |
480 | 3,291.00 | BATE | 14:35:28 |
414 | 3,284.50 | CHIX | 14:34:16 |
8 | 3,284.50 | CHIX | 14:34:16 |
298 | 3,284.50 | LSE | 14:34:16 |
452 | 3,284.00 | BATE | 14:33:49 |
109 | 3,284.00 | LSE | 14:33:49 |
234 | 3,284.00 | LSE | 14:33:49 |
403 | 3,284.50 | BATE | 14:33:06 |
450 | 3,286.00 | BATE | 14:33:01 |
245 | 3,286.00 | LSE | 14:33:01 |
67 | 3,286.00 | LSE | 14:33:01 |
478 | 3,286.00 | BATE | 14:33:01 |
207 | 3,286.50 | CHIX | 14:33:00 |
206 | 3,286.50 | CHIX | 14:32:49 |
281 | 3,286.50 | LSE | 14:32:49 |
288 | 3,283.50 | LSE | 14:32:00 |
100 | 3,279.50 | LSE | 14:31:31 |
53 | 3,279.50 | LSE | 14:31:31 |
146 | 3,279.50 | LSE | 14:31:31 |
126 | 3,279.50 | CHIX | 14:30:47 |
366 | 3,279.50 | CHIX | 14:30:47 |
334 | 3,280.00 | LSE | 14:30:47 |
296 | 3,287.00 | BATE | 14:30:09 |
265 | 3,287.00 | LSE | 14:30:09 |
163 | 3,287.00 | BATE | 14:30:09 |
81 | 3,287.00 | LSE | 14:30:08 |
195 | 3,287.50 | LSE | 14:30:07 |
290 | 3,287.50 | CHIX | 14:30:07 |
94 | 3,287.50 | LSE | 14:30:07 |
99 | 3,287.50 | LSE | 14:30:07 |
422 | 3,287.50 | BATE | 14:30:07 |
110 | 3,287.50 | CHIX | 14:30:07 |
52 | 3,287.50 | LSE | 14:30:07 |
100 | 3,287.50 | LSE | 14:30:06 |
100 | 3,287.50 | LSE | 14:30:06 |
310 | 3,285.00 | LSE | 14:27:33 |
467 | 3,286.50 | BATE | 14:25:53 |
327 | 3,286.50 | LSE | 14:25:53 |
301 | 3,287.00 | CHIX | 14:25:53 |
305 | 3,287.00 | LSE | 14:25:53 |
135 | 3,287.00 | CHIX | 14:25:53 |
294 | 3,288.00 | BATE | 14:22:50 |
58 | 3,288.00 | BATE | 14:22:50 |
137 | 3,288.00 | BATE | 14:22:47 |
307 | 3,288.50 | LSE | 14:21:56 |
397 | 3,286.50 | CHIX | 14:20:28 |
370 | 3,286.50 | LSE | 14:20:27 |
558 | 3,287.00 | LSE | 14:20:20 |
404 | 3,285.00 | BATE | 14:18:51 |
460 | 3,285.00 | LSE | 14:18:51 |
347 | 3,285.50 | LSE | 14:18:49 |
316 | 3,282.00 | LSE | 14:15:07 |
327 | 3,289.00 | LSE | 14:13:50 |
399 | 3,289.50 | BATE | 14:13:50 |
136 | 3,287.50 | LSE | 14:10:21 |
211 | 3,287.50 | LSE | 14:10:21 |
481 | 3,288.00 | CHIX | 14:10:19 |
453 | 3,289.00 | BATE | 14:08:30 |
325 | 3,288.00 | LSE | 14:06:57 |
332 | 3,289.00 | LSE | 14:05:04 |
236 | 3,290.00 | BATE | 14:03:53 |
182 | 3,290.00 | BATE | 14:03:30 |
472 | 3,290.00 | CHIX | 14:02:34 |
341 | 3,291.50 | LSE | 14:01:46 |
308 | 3,293.50 | LSE | 13:59:05 |
410 | 3,294.00 | BATE | 13:59:05 |
294 | 3,292.00 | LSE | 13:57:23 |
344 | 3,295.00 | LSE | 13:55:34 |
449 | 3,296.50 | CHIX | 13:53:00 |
361 | 3,296.50 | BATE | 13:53:00 |
118 | 3,296.50 | BATE | 13:53:00 |
301 | 3,293.50 | LSE | 13:51:19 |
349 | 3,298.00 | LSE | 13:47:12 |
452 | 3,298.50 | BATE | 13:46:49 |
285 | 3,292.00 | LSE | 13:42:16 |
417 | 3,291.50 | CHIX | 13:41:25 |
292 | 3,296.00 | LSE | 13:40:15 |
388 | 3,295.50 | LSE | 13:39:44 |
302 | 3,295.50 | LSE | 13:39:44 |
313 | 3,295.50 | LSE | 13:39:44 |
470 | 3,291.00 | BATE | 13:38:18 |
230 | 3,295.50 | LSE | 13:37:58 |
101 | 3,295.50 | LSE | 13:37:58 |
331 | 3,295.50 | LSE | 13:33:34 |
408 | 3,295.50 | BATE | 13:33:34 |
319 | 3,300.00 | LSE | 13:31:45 |
468 | 3,300.00 | CHIX | 13:31:45 |
69 | 3,297.00 | LSE | 13:30:46 |
218 | 3,297.00 | LSE | 13:30:46 |
138 | 3,297.50 | LSE | 13:30:32 |
204 | 3,297.50 | LSE | 13:30:32 |
212 | 3,306.00 | BATE | 13:30:05 |
224 | 3,306.00 | BATE | 13:30:05 |
323 | 3,307.50 | LSE | 13:30:00 |
301 | 3,305.00 | LSE | 13:26:09 |
4 | 3,305.00 | LSE | 13:26:02 |
291 | 3,302.50 | LSE | 13:24:24 |
454 | 3,302.00 | BATE | 13:20:49 |
397 | 3,303.00 | CHIX | 13:20:09 |
8 | 3,303.00 | CHIX | 13:20:07 |
307 | 3,305.00 | LSE | 13:18:42 |
456 | 3,303.50 | BATE | 13:13:58 |
300 | 3,303.50 | LSE | 13:13:58 |
320 | 3,302.00 | LSE | 13:10:47 |
321 | 3,301.00 | LSE | 13:09:41 |
339 | 3,299.50 | LSE | 13:07:56 |
404 | 3,302.50 | CHIX | 13:06:35 |
309 | 3,303.00 | LSE | 13:06:26 |
57 | 3,303.00 | BATE | 13:04:11 |
388 | 3,303.00 | BATE | 13:04:11 |
267 | 3,300.50 | LSE | 13:02:26 |
169 | 3,301.50 | BATE | 13:01:17 |
273 | 3,301.50 | BATE | 13:01:17 |
325 | 3,302.00 | LSE | 13:00:20 |
345 | 3,300.50 | LSE | 12:58:40 |
62 | 3,302.50 | LSE | 12:58:16 |
226 | 3,302.50 | LSE | 12:58:16 |
328 | 3,303.50 | LSE | 12:54:38 |
299 | 3,305.00 | LSE | 12:54:22 |
41 | 3,307.00 | LSE | 12:53:18 |
33 | 3,307.00 | CHIX | 12:53:18 |
69 | 3,307.00 | CHIX | 12:53:18 |
12 | 3,307.00 | LSE | 12:53:18 |
247 | 3,307.00 | LSE | 12:53:18 |
76 | 3,307.00 | BATE | 12:53:18 |
300 | 3,307.00 | CHIX | 12:53:18 |
21 | 3,307.00 | BATE | 12:53:18 |
49 | 3,307.00 | BATE | 12:53:18 |
138 | 3,307.00 | BATE | 12:53:18 |
164 | 3,307.00 | BATE | 12:53:18 |
319 | 3,305.50 | LSE | 12:49:36 |
331 | 3,309.00 | LSE | 12:48:39 |
300 | 3,307.00 | LSE | 12:44:47 |
406 | 3,307.50 | BATE | 12:44:44 |
325 | 3,307.00 | LSE | 12:40:40 |
437 | 3,309.50 | CHIX | 12:38:16 |
92 | 3,311.00 | BATE | 12:37:51 |
352 | 3,311.00 | BATE | 12:37:51 |
80 | 3,310.50 | LSE | 12:34:38 |
238 | 3,310.50 | LSE | 12:34:38 |
397 | 3,313.50 | BATE | 12:30:39 |
313 | 3,314.00 | LSE | 12:27:44 |
291 | 3,309.50 | LSE | 12:21:58 |
252 | 3,311.00 | BATE | 12:21:39 |
214 | 3,311.00 | BATE | 12:21:39 |
464 | 3,307.50 | CHIX | 12:17:46 |
304 | 3,308.00 | LSE | 12:15:14 |
285 | 3,308.50 | LSE | 12:09:56 |
430 | 3,309.00 | BATE | 12:08:55 |
299 | 3,307.00 | LSE | 12:02:26 |
460 | 3,309.00 | CHIX | 12:02:02 |
325 | 3,309.00 | BATE | 12:02:02 |
123 | 3,309.00 | BATE | 12:02:02 |
337 | 3,310.50 | LSE | 11:57:10 |
441 | 3,309.00 | BATE | 11:54:36 |
325 | 3,308.50 | LSE | 11:50:51 |
325 | 3,308.50 | LSE | 11:46:54 |
445 | 3,308.00 | CHIX | 11:45:38 |
455 | 3,309.00 | BATE | 11:44:00 |
254 | 3,310.00 | LSE | 11:40:59 |
71 | 3,310.00 | LSE | 11:40:59 |
4 | 3,310.00 | LSE | 11:40:59 |
425 | 3,310.50 | BATE | 11:35:29 |
286 | 3,309.50 | LSE | 11:33:23 |
5 | 3,311.50 | LSE | 11:30:41 |
150 | 3,311.50 | LSE | 11:30:41 |
30 | 3,311.50 | LSE | 11:30:37 |
123 | 3,311.50 | LSE | 11:28:48 |
456 | 3,311.00 | CHIX | 11:27:57 |
317 | 3,311.50 | LSE | 11:25:57 |
1 | 3,312.00 | BATE | 11:25:53 |
201 | 3,312.00 | BATE | 11:25:53 |
266 | 3,312.00 | BATE | 11:25:53 |
68 | 3,309.00 | LSE | 11:21:35 |
241 | 3,309.00 | LSE | 11:21:35 |
134 | 3,314.50 | BATE | 11:18:02 |
272 | 3,314.50 | BATE | 11:18:02 |
347 | 3,314.00 | LSE | 11:16:31 |
198 | 3,315.50 | LSE | 11:12:21 |
105 | 3,315.50 | LSE | 11:12:21 |
192 | 3,317.00 | CHIX | 11:11:54 |
52 | 3,317.00 | CHIX | 11:11:53 |
106 | 3,317.00 | CHIX | 11:11:52 |
141 | 3,317.00 | CHIX | 11:11:52 |
493 | 3,320.50 | BATE | 11:09:06 |
265 | 3,318.50 | LSE | 11:06:03 |
67 | 3,318.50 | LSE | 11:06:03 |
314 | 3,315.50 | LSE | 11:01:55 |
409 | 3,315.00 | BATE | 10:56:47 |
305 | 3,315.00 | LSE | 10:56:47 |
433 | 3,314.00 | CHIX | 10:55:35 |
88 | 3,316.50 | LSE | 10:50:32 |
218 | 3,316.50 | LSE | 10:50:32 |
226 | 3,317.50 | BATE | 10:45:14 |
238 | 3,317.50 | BATE | 10:45:14 |
348 | 3,318.00 | LSE | 10:42:42 |
306 | 3,321.00 | LSE | 10:40:25 |
442 | 3,321.00 | CHIX | 10:40:25 |
3 | 3,321.00 | CHIX | 10:40:25 |
159 | 3,316.50 | BATE | 10:36:32 |
100 | 3,316.50 | BATE | 10:36:32 |
60 | 3,316.50 | BATE | 10:36:32 |
62 | 3,316.50 | BATE | 10:36:32 |
50 | 3,316.50 | BATE | 10:36:32 |
330 | 3,316.50 | LSE | 10:33:54 |
478 | 3,317.00 | CHIX | 10:32:37 |
42 | 3,317.50 | LSE | 10:32:21 |
267 | 3,317.50 | LSE | 10:32:21 |
106 | 3,316.50 | LSE | 10:30:07 |
199 | 3,316.50 | LSE | 10:30:05 |
55 | 3,317.50 | BATE | 10:29:46 |
415 | 3,317.50 | BATE | 10:29:46 |
36 | 3,317.00 | BATE | 10:28:34 |
286 | 3,317.00 | LSE | 10:28:34 |
19 | 3,317.00 | LSE | 10:28:34 |
318 | 3,315.50 | LSE | 10:24:10 |
28 | 3,315.00 | BATE | 10:20:35 |
383 | 3,315.00 | BATE | 10:20:35 |
213 | 3,313.50 | CHIX | 10:18:02 |
217 | 3,313.50 | CHIX | 10:18:02 |
292 | 3,314.00 | LSE | 10:17:29 |
17 | 3,314.00 | LSE | 10:17:28 |
485 | 3,314.50 | BATE | 10:14:09 |
287 | 3,315.00 | LSE | 10:10:17 |
26 | 3,315.00 | LSE | 10:10:17 |
302 | 3,312.00 | LSE | 10:06:29 |
443 | 3,313.00 | CHIX | 10:05:39 |
298 | 3,312.00 | LSE | 10:03:56 |
492 | 3,312.00 | BATE | 10:03:56 |
440 | 3,313.00 | BATE | 09:56:21 |
343 | 3,313.50 | LSE | 09:53:53 |
465 | 3,313.50 | CHIX | 09:49:48 |
9 | 3,313.50 | CHIX | 09:49:48 |
396 | 3,314.50 | BATE | 09:49:38 |
341 | 3,315.00 | LSE | 09:47:33 |
338 | 3,315.00 | LSE | 09:42:50 |
319 | 3,316.50 | LSE | 09:42:15 |
465 | 3,316.50 | BATE | 09:42:15 |
458 | 3,309.00 | CHIX | 09:35:21 |
349 | 3,305.50 | LSE | 09:33:37 |
295 | 3,307.00 | LSE | 09:32:57 |
6 | 3,307.00 | LSE | 09:32:57 |
23 | 3,307.00 | BATE | 09:32:57 |
448 | 3,307.00 | BATE | 09:32:57 |
124 | 3,311.00 | LSE | 09:30:37 |
189 | 3,310.50 | LSE | 09:30:37 |
346 | 3,307.00 | LSE | 09:29:00 |
417 | 3,307.00 | CHIX | 09:29:00 |
310 | 3,310.00 | LSE | 09:27:26 |
100 | 3,308.50 | CHIX | 09:25:17 |
100 | 3,308.50 | CHIX | 09:25:17 |
307 | 3,308.50 | LSE | 09:25:17 |
446 | 3,308.50 | BATE | 09:25:17 |
304 | 3,306.00 | LSE | 09:21:23 |
401 | 3,306.00 | BATE | 09:21:23 |
346 | 3,302.50 | LSE | 09:17:57 |
90 | 3,303.00 | CHIX | 09:17:54 |
229 | 3,303.00 | CHIX | 09:17:54 |
75 | 3,298.50 | LSE | 09:14:07 |
30 | 3,298.50 | LSE | 09:14:07 |
235 | 3,298.00 | LSE | 09:14:07 |
483 | 3,298.50 | BATE | 09:14:07 |
347 | 3,301.50 | LSE | 09:12:24 |
28 | 3,296.50 | BATE | 09:09:21 |
285 | 3,296.50 | LSE | 09:09:21 |
91 | 3,296.50 | BATE | 09:09:21 |
309 | 3,296.50 | BATE | 09:09:21 |
493 | 3,296.50 | CHIX | 09:09:21 |
27 | 3,296.50 | LSE | 09:09:02 |
339 | 3,296.50 | LSE | 09:08:31 |
297 | 3,296.00 | LSE | 09:06:02 |
473 | 3,296.00 | BATE | 09:06:02 |
158 | 3,296.50 | LSE | 09:05:35 |
121 | 3,296.50 | LSE | 09:05:35 |
9 | 3,296.50 | LSE | 09:05:35 |
343 | 3,290.00 | LSE | 09:01:34 |
317 | 3,292.50 | LSE | 09:00:25 |
416 | 3,293.00 | BATE | 09:00:11 |
462 | 3,294.50 | CHIX | 08:59:11 |
29 | 3,294.00 | LSE | 08:57:46 |
279 | 3,294.00 | LSE | 08:57:46 |
318 | 3,296.00 | LSE | 08:56:40 |
450 | 3,299.00 | BATE | 08:54:37 |
296 | 3,298.50 | LSE | 08:53:53 |
320 | 3,294.00 | LSE | 08:51:56 |
398 | 3,293.00 | BATE | 08:50:14 |
411 | 3,293.00 | CHIX | 08:50:14 |
342 | 3,291.00 | LSE | 08:49:04 |
323 | 3,295.00 | LSE | 08:47:22 |
163 | 3,295.00 | BATE | 08:47:22 |
279 | 3,295.00 | BATE | 08:47:00 |
350 | 3,295.50 | LSE | 08:47:00 |
97 | 3,291.00 | LSE | 08:43:31 |
207 | 3,291.00 | LSE | 08:43:31 |
348 | 3,292.50 | LSE | 08:41:30 |
441 | 3,292.50 | BATE | 08:41:30 |
438 | 3,292.50 | CHIX | 08:41:30 |
301 | 3,293.00 | LSE | 08:37:50 |
93 | 3,295.00 | BATE | 08:37:41 |
91 | 3,295.00 | BATE | 08:37:41 |
250 | 3,295.00 | BATE | 08:37:41 |
326 | 3,289.50 | LSE | 08:35:18 |
93 | 3,290.00 | CHIX | 08:35:18 |
310 | 3,290.00 | CHIX | 08:35:18 |
280 | 3,287.00 | BATE | 08:32:42 |
154 | 3,287.00 | BATE | 08:32:42 |
330 | 3,287.50 | LSE | 08:32:42 |
326 | 3,287.00 | LSE | 08:31:08 |
300 | 3,284.50 | LSE | 08:28:47 |
407 | 3,285.50 | BATE | 08:28:36 |
48 | 3,285.50 | BATE | 08:28:36 |
312 | 3,291.50 | LSE | 08:27:00 |
12 | 3,296.50 | CHIX | 08:26:11 |
234 | 3,296.50 | CHIX | 08:26:11 |
234 | 3,296.00 | CHIX | 08:26:11 |
293 | 3,296.50 | LSE | 08:26:11 |
127 | 3,296.50 | BATE | 08:26:11 |
79 | 3,296.50 | BATE | 08:26:11 |
145 | 3,296.50 | BATE | 08:26:11 |
130 | 3,296.50 | BATE | 08:26:11 |
310 | 3,292.00 | LSE | 08:21:58 |
333 | 3,295.00 | LSE | 08:21:12 |
436 | 3,295.50 | BATE | 08:21:12 |
457 | 3,295.50 | CHIX | 08:21:12 |
5 | 3,295.50 | CHIX | 08:21:12 |
291 | 3,287.50 | LSE | 08:18:35 |
429 | 3,287.50 | BATE | 08:18:35 |
84 | 3,284.50 | LSE | 08:17:38 |
316 | 3,285.50 | LSE | 08:17:23 |
115 | 3,278.00 | LSE | 08:16:11 |
176 | 3,278.00 | LSE | 08:16:11 |
195 | 3,275.50 | CHIX | 08:15:44 |
322 | 3,275.50 | LSE | 08:15:44 |
90 | 3,275.50 | CHIX | 08:15:44 |
49 | 3,276.50 | BATE | 08:15:42 |
357 | 3,276.50 | BATE | 08:15:42 |
28 | 3,277.00 | LSE | 08:11:26 |
94 | 3,277.00 | LSE | 08:11:26 |
125 | 3,277.00 | LSE | 08:11:26 |
44 | 3,276.50 | LSE | 08:11:26 |
331 | 3,276.50 | LSE | 08:11:26 |
421 | 3,277.00 | BATE | 08:11:26 |
447 | 3,276.00 | CHIX | 08:10:50 |
318 | 3,278.00 | BATE | 08:09:17 |
96 | 3,278.00 | BATE | 08:09:17 |
322 | 3,277.50 | LSE | 08:08:43 |
433 | 3,276.00 | BATE | 08:06:00 |
302 | 3,275.00 | LSE | 08:05:17 |
10 | 3,275.00 | CHIX | 08:05:17 |
393 | 3,275.00 | CHIX | 08:05:17 |
442 | 3,277.00 | BATE | 08:04:35 |
153 | 3,273.50 | LSE | 08:03:05 |
155 | 3,273.50 | LSE | 08:03:05 |
7 | 3,283.00 | CHIX | 08:02:03 |
310 | 3,283.00 | LSE | 08:02:03 |
403 | 3,283.00 | CHIX | 08:02:03 |
96 | 3,284.00 | BATE | 08:01:52 |
340 | 3,284.00 | BATE | 08:01:52 |
25 | 3,284.00 | BATE | 08:01:47 |
Related Shares:
British American Tobacco