1st Jun 2017 17:08
1 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 142,145 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1678.6089 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,642,044 ordinary shares in treasury, and has 1,071,456,081 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,226,757 shares.
RELX NV announces that today it purchased through UBS Limited 126,560 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.5548 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,639,917 ordinary shares in treasury, and has 954,607,150 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,435,539 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 1 June 2017 |
Number of ordinary shares purchased: | 142,145 |
Volume weighted average price paid per share (p): | 1678.6089 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
01-Jun-2017 | 15:27:58 | 638 | 1680.00 | XLON | 1650593 | |
01-Jun-2017 | 15:27:57 | 100 | 1680.00 | XLON | 1650571 | |
01-Jun-2017 | 15:27:57 | 44 | 1680.00 | XLON | 1650569 | |
01-Jun-2017 | 15:27:57 | 338 | 1680.00 | XLON | 1650567 | |
01-Jun-2017 | 15:27:57 | 1,786 | 1680.00 | XLON | 1650565 | |
01-Jun-2017 | 15:27:57 | 144 | 1680.00 | XLON | 1650563 | |
01-Jun-2017 | 15:27:57 | 667 | 1680.00 | XLON | 1650551 | |
01-Jun-2017 | 15:25:36 | 1,656 | 1679.00 | XLON | 1643472 | |
01-Jun-2017 | 15:25:36 | 350 | 1679.00 | XLON | 1643469 | |
01-Jun-2017 | 15:23:24 | 622 | 1679.00 | XLON | 1635953 | |
01-Jun-2017 | 15:23:24 | 1,000 | 1679.00 | XLON | 1635951 | |
01-Jun-2017 | 15:16:57 | 409 | 1677.00 | XLON | 1612299 | |
01-Jun-2017 | 15:16:57 | 336 | 1677.00 | XLON | 1612290 | |
01-Jun-2017 | 15:16:57 | 192 | 1677.00 | XLON | 1612288 | |
01-Jun-2017 | 15:16:57 | 447 | 1677.00 | XLON | 1612286 | |
01-Jun-2017 | 15:12:29 | 20 | 1678.00 | XLON | 1598253 | |
01-Jun-2017 | 15:12:29 | 1,403 | 1678.00 | XLON | 1598251 | |
01-Jun-2017 | 15:10:01 | 1,111 | 1679.00 | XLON | 1591819 | |
01-Jun-2017 | 15:10:01 | 316 | 1679.00 | XLON | 1591817 | |
01-Jun-2017 | 15:06:30 | 1,410 | 1679.00 | XLON | 1581299 | |
01-Jun-2017 | 15:00:16 | 1,447 | 1680.00 | XLON | 1563206 | |
01-Jun-2017 | 14:59:00 | 503 | 1679.00 | XLON | 1557359 | |
01-Jun-2017 | 14:59:00 | 701 | 1679.00 | XLON | 1557357 | |
01-Jun-2017 | 14:59:00 | 1,363 | 1679.00 | XLON | 1557355 | |
01-Jun-2017 | 14:51:01 | 1,300 | 1678.00 | XLON | 1537783 | |
01-Jun-2017 | 14:47:44 | 1,212 | 1677.00 | XLON | 1528477 | |
01-Jun-2017 | 14:47:44 | 110 | 1677.00 | XLON | 1528475 | |
01-Jun-2017 | 14:45:34 | 534 | 1677.00 | XLON | 1521114 | |
01-Jun-2017 | 14:45:28 | 495 | 1677.00 | XLON | 1520729 | |
01-Jun-2017 | 14:45:09 | 100 | 1677.00 | XLON | 1519508 | |
01-Jun-2017 | 14:44:33 | 77 | 1677.00 | XLON | 1517693 | |
01-Jun-2017 | 14:39:16 | 1,292 | 1677.00 | XLON | 1501181 | |
01-Jun-2017 | 14:34:09 | 207 | 1675.00 | XLON | 1485632 | |
01-Jun-2017 | 14:33:21 | 545 | 1675.00 | XLON | 1483166 | |
01-Jun-2017 | 14:33:13 | 551 | 1675.00 | XLON | 1482436 | |
01-Jun-2017 | 14:32:38 | 472 | 1675.00 | XLON | 1480678 | |
01-Jun-2017 | 14:32:38 | 339 | 1675.00 | XLON | 1480676 | |
01-Jun-2017 | 14:32:26 | 255 | 1675.00 | XLON | 1480191 | |
01-Jun-2017 | 14:32:26 | 171 | 1675.00 | XLON | 1480167 | |
01-Jun-2017 | 14:27:21 | 1,313 | 1676.00 | XLON | 1465979 | |
01-Jun-2017 | 14:22:25 | 1,161 | 1676.00 | XLON | 1448274 | |
01-Jun-2017 | 14:14:58 | 1,423 | 1677.00 | XLON | 1428907 | |
01-Jun-2017 | 14:13:35 | 1,428 | 1678.00 | XLON | 1424692 | |
01-Jun-2017 | 14:12:18 | 1,266 | 1679.00 | XLON | 1421379 | |
01-Jun-2017 | 14:09:10 | 1,389 | 1679.00 | XLON | 1412275 | |
01-Jun-2017 | 14:09:10 | 270 | 1679.00 | XLON | 1412273 | |
01-Jun-2017 | 13:59:06 | 539 | 1675.00 | XLON | 1384112 | |
01-Jun-2017 | 13:59:06 | 740 | 1675.00 | XLON | 1384110 | |
01-Jun-2017 | 13:57:43 | 576 | 1675.00 | XLON | 1380769 | |
01-Jun-2017 | 13:56:41 | 594 | 1675.00 | XLON | 1378157 | |
01-Jun-2017 | 13:51:48 | 928 | 1677.00 | XLON | 1365411 | |
01-Jun-2017 | 13:51:48 | 392 | 1677.00 | XLON | 1365409 | |
01-Jun-2017 | 13:50:01 | 271 | 1677.00 | XLON | 1360717 | |
01-Jun-2017 | 13:49:44 | 610 | 1677.00 | XLON | 1360049 | |
01-Jun-2017 | 13:49:44 | 521 | 1677.00 | XLON | 1360047 | |
01-Jun-2017 | 13:43:51 | 995 | 1677.00 | XLON | 1344852 | |
01-Jun-2017 | 13:43:51 | 327 | 1677.00 | XLON | 1344850 | |
01-Jun-2017 | 13:35:16 | 254 | 1678.00 | XLON | 1321957 | |
01-Jun-2017 | 13:35:16 | 1,031 | 1678.00 | XLON | 1321955 | |
01-Jun-2017 | 13:32:11 | 930 | 1678.00 | XLON | 1312860 | |
01-Jun-2017 | 13:32:11 | 328 | 1678.00 | XLON | 1312858 | |
01-Jun-2017 | 13:30:06 | 1,103 | 1678.00 | XLON | 1305681 | |
01-Jun-2017 | 13:30:01 | 340 | 1678.00 | XLON | 1304744 | |
01-Jun-2017 | 13:19:19 | 1,353 | 1679.00 | XLON | 1283044 | |
01-Jun-2017 | 13:13:44 | 1,294 | 1680.00 | XLON | 1273322 | |
01-Jun-2017 | 13:11:41 | 1,279 | 1680.00 | XLON | 1269539 | |
01-Jun-2017 | 13:08:24 | 1,356 | 1679.00 | XLON | 1264212 | |
01-Jun-2017 | 12:53:35 | 1,227 | 1680.00 | XLON | 1238998 | |
01-Jun-2017 | 12:51:41 | 1,169 | 1680.00 | XLON | 1236518 | |
01-Jun-2017 | 12:48:37 | 1,330 | 1681.00 | XLON | 1232420 | |
01-Jun-2017 | 12:40:02 | 1,158 | 1679.00 | XLON | 1219026 | |
01-Jun-2017 | 12:40:02 | 253 | 1679.00 | XLON | 1219024 | |
01-Jun-2017 | 12:40:02 | 32 | 1679.00 | XLON | 1219022 | |
01-Jun-2017 | 12:30:06 | 1,370 | 1677.00 | XLON | 1205431 | |
01-Jun-2017 | 12:29:36 | 1,271 | 1679.00 | XLON | 1204490 | |
01-Jun-2017 | 12:19:49 | 1,149 | 1680.00 | XLON | 1190841 | |
01-Jun-2017 | 12:19:47 | 254 | 1680.00 | XLON | 1190770 | |
01-Jun-2017 | 12:16:11 | 805 | 1680.00 | XLON | 1185773 | |
01-Jun-2017 | 12:16:11 | 502 | 1680.00 | XLON | 1185771 | |
01-Jun-2017 | 12:16:11 | 1,423 | 1680.00 | XLON | 1185767 | |
01-Jun-2017 | 12:13:01 | 250 | 1679.00 | XLON | 1179434 | |
01-Jun-2017 | 12:13:01 | 207 | 1679.00 | XLON | 1179425 | |
01-Jun-2017 | 12:06:23 | 1,208 | 1680.00 | XLON | 1170569 | |
01-Jun-2017 | 11:49:27 | 1,179 | 1681.00 | XLON | 1149092 | |
01-Jun-2017 | 11:46:43 | 1,275 | 1679.00 | XLON | 1145366 | |
01-Jun-2017 | 11:41:39 | 682 | 1680.00 | XLON | 1138943 | |
01-Jun-2017 | 11:41:39 | 203 | 1680.00 | XLON | 1138941 | |
01-Jun-2017 | 11:41:39 | 430 | 1680.00 | XLON | 1138939 | |
01-Jun-2017 | 11:36:34 | 154 | 1681.00 | XLON | 1131761 | |
01-Jun-2017 | 11:36:34 | 249 | 1681.00 | XLON | 1131758 | |
01-Jun-2017 | 11:36:34 | 850 | 1681.00 | XLON | 1131756 | |
01-Jun-2017 | 11:28:16 | 236 | 1680.00 | XLON | 1121923 | |
01-Jun-2017 | 11:28:14 | 200 | 1680.00 | XLON | 1121899 | |
01-Jun-2017 | 11:28:03 | 1,012 | 1680.00 | XLON | 1121691 | |
01-Jun-2017 | 11:23:17 | 1,270 | 1680.00 | XLON | 1116696 | |
01-Jun-2017 | 11:13:41 | 1,269 | 1681.00 | XLON | 1105220 | |
01-Jun-2017 | 11:10:18 | 1,235 | 1682.00 | XLON | 1100904 | |
01-Jun-2017 | 11:05:27 | 1,635 | 1682.00 | XLON | 1094454 | |
01-Jun-2017 | 10:45:17 | 82 | 1683.00 | XLON | 1072650 | |
01-Jun-2017 | 10:45:17 | 1,039 | 1683.00 | XLON | 1072648 | |
01-Jun-2017 | 10:45:17 | 279 | 1683.00 | XLON | 1072646 | |
01-Jun-2017 | 10:40:04 | 860 | 1683.00 | XLON | 1067421 | |
01-Jun-2017 | 10:40:00 | 317 | 1683.00 | XLON | 1067309 | |
01-Jun-2017 | 10:30:39 | 293 | 1683.00 | XLON | 1057457 | |
01-Jun-2017 | 10:30:29 | 1,044 | 1683.00 | XLON | 1057254 | |
01-Jun-2017 | 10:26:48 | 1,342 | 1684.00 | XLON | 1053243 | |
01-Jun-2017 | 10:26:48 | 752 | 1684.00 | XLON | 1053241 | |
01-Jun-2017 | 10:26:48 | 510 | 1684.00 | XLON | 1053239 | |
01-Jun-2017 | 10:20:28 | 1,353 | 1684.00 | XLON | 1045733 | |
01-Jun-2017 | 10:20:28 | 1,352 | 1684.00 | XLON | 1045731 | |
01-Jun-2017 | 10:18:14 | 268 | 1684.00 | XLON | 1043176 | |
01-Jun-2017 | 10:09:10 | 100 | 1684.00 | XLON | 1032839 | |
01-Jun-2017 | 10:05:54 | 500 | 1684.00 | XLON | 1028232 | |
01-Jun-2017 | 10:05:49 | 200 | 1684.00 | XLON | 1028133 | |
01-Jun-2017 | 10:03:59 | 325 | 1684.00 | XLON | 1025479 | |
01-Jun-2017 | 09:51:39 | 1,217 | 1684.00 | XLON | 1001336 | |
01-Jun-2017 | 09:43:08 | 1,164 | 1683.00 | XLON | 983283 | |
01-Jun-2017 | 09:35:02 | 1,156 | 1682.00 | XLON | 964802 | |
01-Jun-2017 | 09:35:01 | 128 | 1682.00 | XLON | 964729 | |
01-Jun-2017 | 09:30:50 | 458 | 1682.00 | XLON | 954169 | |
01-Jun-2017 | 09:30:50 | 803 | 1682.00 | XLON | 954167 | |
01-Jun-2017 | 09:26:10 | 1,216 | 1682.00 | XLON | 946025 | |
01-Jun-2017 | 09:13:13 | 1,448 | 1681.00 | XLON | 927223 | |
01-Jun-2017 | 09:05:03 | 1,423 | 1682.00 | XLON | 914554 | |
01-Jun-2017 | 09:03:26 | 1,259 | 1683.00 | XLON | 911838 | |
01-Jun-2017 | 09:00:01 | 1,541 | 1684.00 | XLON | 906486 | |
01-Jun-2017 | 08:52:08 | 1,781 | 1684.00 | XLON | 887543 | |
01-Jun-2017 | 08:49:40 | 1,918 | 1684.00 | XLON | 882030 | |
01-Jun-2017 | 08:30:51 | 810 | 1683.00 | XLON | 838985 | |
01-Jun-2017 | 08:30:51 | 610 | 1683.00 | XLON | 838983 | |
01-Jun-2017 | 08:23:03 | 882 | 1681.00 | XLON | 823713 | |
01-Jun-2017 | 08:23:03 | 393 | 1681.00 | XLON | 823711 | |
01-Jun-2017 | 08:21:29 | 1,022 | 1681.00 | XLON | 820479 | |
01-Jun-2017 | 08:21:29 | 400 | 1681.00 | XLON | 820477 | |
01-Jun-2017 | 08:19:34 | 1,621 | 1680.00 | XLON | 816341 | |
01-Jun-2017 | 08:14:32 | 1,000 | 1679.00 | XLON | 804390 | |
01-Jun-2017 | 08:14:32 | 450 | 1679.00 | XLON | 804392 | |
01-Jun-2017 | 08:13:55 | 1,309 | 1680.00 | XLON | 802752 | |
01-Jun-2017 | 08:08:39 | 1,281 | 1678.00 | XLON | 790040 | |
01-Jun-2017 | 08:01:37 | 1,382 | 1679.00 | XLON | 775077 | |
01-Jun-2017 | 08:01:34 | 1,166 | 1680.00 | XLON | 775000 | |
01-Jun-2017 | 07:55:59 | 1,323 | 1679.00 | XLON | 756657 | |
01-Jun-2017 | 07:55:59 | 81 | 1679.00 | XLON | 756655 | |
01-Jun-2017 | 07:55:52 | 1,134 | 1679.00 | XLON | 756435 | |
01-Jun-2017 | 07:55:52 | 422 | 1679.00 | XLON | 756433 | |
01-Jun-2017 | 07:54:32 | 27 | 1679.00 | XLON | 751644 | |
01-Jun-2017 | 07:54:32 | 800 | 1679.00 | XLON | 751640 | |
01-Jun-2017 | 07:54:32 | 680 | 1679.00 | XLON | 751637 | |
01-Jun-2017 | 07:44:11 | 1,314 | 1675.00 | XLON | 720451 | |
01-Jun-2017 | 07:43:24 | 1,175 | 1676.00 | XLON | 718427 | |
01-Jun-2017 | 07:35:12 | 1,387 | 1675.00 | XLON | 696367 | |
01-Jun-2017 | 07:31:38 | 319 | 1675.00 | XLON | 686433 | |
01-Jun-2017 | 07:31:38 | 1,556 | 1675.00 | XLON | 686431 | |
01-Jun-2017 | 07:28:56 | 1,312 | 1676.00 | XLON | 679718 | |
01-Jun-2017 | 07:28:56 | 321 | 1676.00 | XLON | 679716 | |
01-Jun-2017 | 07:25:37 | 1,279 | 1676.00 | XLON | 671069 | |
01-Jun-2017 | 07:25:37 | 2,059 | 1676.00 | XLON | 671067 | |
01-Jun-2017 | 07:17:37 | 1,623 | 1671.00 | XLON | 647237 | |
01-Jun-2017 | 07:17:19 | 1,429 | 1672.00 | XLON | 646456 | |
01-Jun-2017 | 07:17:19 | 1,893 | 1672.00 | XLON | 646454 | |
01-Jun-2017 | 07:13:38 | 1,183 | 1669.00 | XLON | 635968 | |
01-Jun-2017 | 07:09:52 | 1,381 | 1669.00 | XLON | 624288 | |
01-Jun-2017 | 07:08:43 | 1,391 | 1671.00 | XLON | 620980 | |
01-Jun-2017 | 07:07:24 | 1,359 | 1671.00 | XLON | 617116 | |
01-Jun-2017 | 07:07:24 | 1,421 | 1672.00 | XLON | 617111 | |
01-Jun-2017 | 07:07:24 | 1,250 | 1672.00 | XLON | 617109 | |
01-Jun-2017 | 07:00:19 | 1,411 | 1666.00 | XLON | 590659 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 1 June 2017 |
Number of ordinary shares purchased: | 126,560 |
Volume weighted average price paid per share (€): | 18.5548 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
01-Jun-2017 | 15:27:57 | 312 | 18.55 | XAMS | 1650561 | |
01-Jun-2017 | 15:27:57 | 400 | 18.545 | XAMS | 1650557 | |
01-Jun-2017 | 15:27:57 | 531 | 18.55 | XAMS | 1650559 | |
01-Jun-2017 | 15:26:31 | 296 | 18.55 | XAMS | 1646198 | |
01-Jun-2017 | 15:26:31 | 400 | 18.55 | XAMS | 1646196 | |
01-Jun-2017 | 15:26:31 | 235 | 18.55 | XAMS | 1646192 | |
01-Jun-2017 | 15:26:31 | 456 | 18.55 | XAMS | 1646190 | |
01-Jun-2017 | 15:26:31 | 149 | 18.55 | XAMS | 1646188 | |
01-Jun-2017 | 15:26:14 | 357 | 18.55 | XAMS | 1645280 | |
01-Jun-2017 | 15:26:14 | 255 | 18.55 | XAMS | 1645278 | |
01-Jun-2017 | 15:23:18 | 261 | 18.54 | XAMS | 1635588 | |
01-Jun-2017 | 15:23:18 | 309 | 18.54 | XAMS | 1635586 | |
01-Jun-2017 | 15:23:18 | 109 | 18.54 | XAMS | 1635584 | |
01-Jun-2017 | 15:22:54 | 735 | 18.545 | XAMS | 1634262 | |
01-Jun-2017 | 15:22:54 | 873 | 18.545 | XAMS | 1634260 | |
01-Jun-2017 | 15:22:00 | 357 | 18.545 | XAMS | 1631616 | |
01-Jun-2017 | 15:22:00 | 200 | 18.545 | XAMS | 1631614 | |
01-Jun-2017 | 15:22:00 | 274 | 18.545 | XAMS | 1631618 | |
01-Jun-2017 | 15:18:09 | 197 | 18.53 | XAMS | 1616043 | |
01-Jun-2017 | 15:18:09 | 466 | 18.53 | XAMS | 1616041 | |
01-Jun-2017 | 15:18:09 | 263 | 18.53 | XAMS | 1616039 | |
01-Jun-2017 | 15:16:57 | 29 | 18.525 | XAMS | 1612284 | |
01-Jun-2017 | 15:16:57 | 535 | 18.525 | XAMS | 1612282 | |
01-Jun-2017 | 15:16:57 | 181 | 18.525 | XAMS | 1612280 | |
01-Jun-2017 | 15:16:57 | 671 | 18.525 | XAMS | 1612278 | |
01-Jun-2017 | 15:12:58 | 704 | 18.535 | XAMS | 1599526 | |
01-Jun-2017 | 15:10:54 | 209 | 18.54 | XAMS | 1594116 | |
01-Jun-2017 | 15:10:13 | 42 | 18.54 | XAMS | 1592331 | |
01-Jun-2017 | 15:10:13 | 396 | 18.54 | XAMS | 1592329 | |
01-Jun-2017 | 15:09:13 | 386 | 18.545 | XAMS | 1589435 | |
01-Jun-2017 | 15:09:13 | 299 | 18.545 | XAMS | 1589433 | |
01-Jun-2017 | 15:06:28 | 770 | 18.555 | XAMS | 1581155 | |
01-Jun-2017 | 15:05:40 | 693 | 18.56 | XAMS | 1578822 | |
01-Jun-2017 | 15:05:37 | 1170 | 18.565 | XAMS | 1578674 | |
01-Jun-2017 | 15:00:22 | 706 | 18.555 | XAMS | 1563773 | |
01-Jun-2017 | 15:00:16 | 1022 | 18.56 | XAMS | 1563208 | |
01-Jun-2017 | 14:58:56 | 766 | 18.555 | XAMS | 1557219 | |
01-Jun-2017 | 14:58:56 | 943 | 18.555 | XAMS | 1557217 | |
01-Jun-2017 | 14:49:55 | 648 | 18.545 | XAMS | 1535061 | |
01-Jun-2017 | 14:49:11 | 612 | 18.54 | XAMS | 1532728 | |
01-Jun-2017 | 14:47:01 | 705 | 18.535 | XAMS | 1526428 | |
01-Jun-2017 | 14:44:20 | 745 | 18.525 | XAMS | 1516908 | |
01-Jun-2017 | 14:41:46 | 643 | 18.525 | XAMS | 1509447 | |
01-Jun-2017 | 14:40:58 | 679 | 18.53 | XAMS | 1506707 | |
01-Jun-2017 | 14:39:17 | 847 | 18.525 | XAMS | 1501212 | |
01-Jun-2017 | 14:38:41 | 780 | 18.53 | XAMS | 1499367 | |
01-Jun-2017 | 14:31:56 | 716 | 18.515 | XAMS | 1478944 | |
01-Jun-2017 | 14:29:41 | 687 | 18.53 | XAMS | 1472410 | |
01-Jun-2017 | 14:27:21 | 655 | 18.525 | XAMS | 1465981 | |
01-Jun-2017 | 14:25:57 | 658 | 18.525 | XAMS | 1462525 | |
01-Jun-2017 | 14:23:11 | 149 | 18.52 | XAMS | 1450201 | |
01-Jun-2017 | 14:23:11 | 302 | 18.52 | XAMS | 1450199 | |
01-Jun-2017 | 14:23:11 | 230 | 18.52 | XAMS | 1450197 | |
01-Jun-2017 | 14:22:25 | 738 | 18.525 | XAMS | 1448271 | |
01-Jun-2017 | 14:19:51 | 755 | 18.53 | XAMS | 1441669 | |
01-Jun-2017 | 14:15:42 | 705 | 18.535 | XAMS | 1431054 | |
01-Jun-2017 | 14:13:29 | 692 | 18.545 | XAMS | 1424476 | |
01-Jun-2017 | 14:12:03 | 656 | 18.56 | XAMS | 1420770 | |
01-Jun-2017 | 14:11:30 | 361 | 18.56 | XAMS | 1419266 | |
01-Jun-2017 | 14:11:30 | 483 | 18.56 | XAMS | 1419264 | |
01-Jun-2017 | 14:09:10 | 942 | 18.555 | XAMS | 1412258 | |
01-Jun-2017 | 14:05:19 | 784 | 18.53 | XAMS | 1402977 | |
01-Jun-2017 | 14:05:19 | 748 | 18.535 | XAMS | 1402974 | |
01-Jun-2017 | 13:59:06 | 722 | 18.52 | XAMS | 1384119 | |
01-Jun-2017 | 13:59:06 | 98 | 18.525 | XAMS | 1384106 | |
01-Jun-2017 | 13:59:06 | 584 | 18.525 | XAMS | 1384108 | |
01-Jun-2017 | 13:54:12 | 643 | 18.54 | XAMS | 1371951 | |
01-Jun-2017 | 13:51:48 | 326 | 18.555 | XAMS | 1365419 | |
01-Jun-2017 | 13:51:48 | 232 | 18.555 | XAMS | 1365417 | |
01-Jun-2017 | 13:51:48 | 212 | 18.555 | XAMS | 1365415 | |
01-Jun-2017 | 13:50:11 | 302 | 18.56 | XAMS | 1361220 | |
01-Jun-2017 | 13:49:43 | 468 | 18.56 | XAMS | 1360016 | |
01-Jun-2017 | 13:49:43 | 723 | 18.565 | XAMS | 1359993 | |
01-Jun-2017 | 13:47:55 | 933 | 18.565 | XAMS | 1355230 | |
01-Jun-2017 | 13:41:57 | 172 | 18.555 | XAMS | 1340028 | |
01-Jun-2017 | 13:41:57 | 200 | 18.555 | XAMS | 1340026 | |
01-Jun-2017 | 13:41:57 | 200 | 18.555 | XAMS | 1340024 | |
01-Jun-2017 | 13:41:57 | 74 | 18.555 | XAMS | 1340022 | |
01-Jun-2017 | 13:41:40 | 769 | 18.56 | XAMS | 1339422 | |
01-Jun-2017 | 13:38:27 | 430 | 18.55 | XAMS | 1331172 | |
01-Jun-2017 | 13:34:30 | 251 | 18.555 | XAMS | 1319411 | |
01-Jun-2017 | 13:34:30 | 420 | 18.555 | XAMS | 1319417 | |
01-Jun-2017 | 13:34:28 | 383 | 18.56 | XAMS | 1319328 | |
01-Jun-2017 | 13:34:28 | 400 | 18.56 | XAMS | 1319326 | |
01-Jun-2017 | 13:34:28 | 617 | 18.56 | XAMS | 1319324 | |
01-Jun-2017 | 13:34:28 | 50 | 18.56 | XAMS | 1319322 | |
01-Jun-2017 | 13:34:28 | 110 | 18.56 | XAMS | 1319320 | |
01-Jun-2017 | 13:30:07 | 741 | 18.55 | XAMS | 1305885 | |
01-Jun-2017 | 13:29:20 | 663 | 18.555 | XAMS | 1302030 | |
01-Jun-2017 | 13:26:57 | 357 | 18.555 | XAMS | 1296766 | |
01-Jun-2017 | 13:26:57 | 397 | 18.555 | XAMS | 1296764 | |
01-Jun-2017 | 13:26:57 | 319 | 18.555 | XAMS | 1296762 | |
01-Jun-2017 | 13:20:40 | 729 | 18.55 | XAMS | 1286034 | |
01-Jun-2017 | 13:16:43 | 718 | 18.555 | XAMS | 1279092 | |
01-Jun-2017 | 13:13:59 | 752 | 18.56 | XAMS | 1273903 | |
01-Jun-2017 | 13:11:41 | 669 | 18.56 | XAMS | 1269541 | |
01-Jun-2017 | 13:09:36 | 685 | 18.56 | XAMS | 1265956 | |
01-Jun-2017 | 13:07:24 | 742 | 18.56 | XAMS | 1262572 | |
01-Jun-2017 | 13:05:19 | 628 | 18.56 | XAMS | 1258776 | |
01-Jun-2017 | 13:05:19 | 66 | 18.56 | XAMS | 1258774 | |
01-Jun-2017 | 13:00:38 | 689 | 18.555 | XAMS | 1250399 | |
01-Jun-2017 | 12:56:50 | 673 | 18.55 | XAMS | 1244506 | |
01-Jun-2017 | 12:54:20 | 716 | 18.555 | XAMS | 1240056 | |
01-Jun-2017 | 12:53:35 | 744 | 18.56 | XAMS | 1238996 | |
01-Jun-2017 | 12:51:21 | 511 | 18.56 | XAMS | 1236102 | |
01-Jun-2017 | 12:51:20 | 130 | 18.56 | XAMS | 1236075 | |
01-Jun-2017 | 12:48:37 | 784 | 18.565 | XAMS | 1232418 | |
01-Jun-2017 | 12:41:56 | 672 | 18.54 | XAMS | 1221685 | |
01-Jun-2017 | 12:38:26 | 696 | 18.555 | XAMS | 1216824 | |
01-Jun-2017 | 12:37:38 | 779 | 18.565 | XAMS | 1215680 | |
01-Jun-2017 | 12:34:16 | 695 | 18.545 | XAMS | 1211125 | |
01-Jun-2017 | 12:29:56 | 755 | 18.555 | XAMS | 1205064 | |
01-Jun-2017 | 12:29:36 | 695 | 18.56 | XAMS | 1204492 | |
01-Jun-2017 | 12:20:19 | 774 | 18.555 | XAMS | 1191465 | |
01-Jun-2017 | 12:16:53 | 161 | 18.555 | XAMS | 1187106 | |
01-Jun-2017 | 12:16:11 | 605 | 18.555 | XAMS | 1185751 | |
01-Jun-2017 | 12:16:11 | 725 | 18.56 | XAMS | 1185749 | |
01-Jun-2017 | 12:08:50 | 652 | 18.555 | XAMS | 1173531 | |
01-Jun-2017 | 12:06:29 | 638 | 18.555 | XAMS | 1170646 | |
01-Jun-2017 | 12:00:23 | 402 | 18.555 | XAMS | 1163093 | |
01-Jun-2017 | 12:00:23 | 354 | 18.555 | XAMS | 1163091 | |
01-Jun-2017 | 11:58:33 | 17 | 18.555 | XAMS | 1160846 | |
01-Jun-2017 | 11:58:05 | 525 | 18.555 | XAMS | 1160323 | |
01-Jun-2017 | 11:57:13 | 142 | 18.555 | XAMS | 1159223 | |
01-Jun-2017 | 11:51:57 | 690 | 18.555 | XAMS | 1152346 | |
01-Jun-2017 | 11:49:11 | 477 | 18.565 | XAMS | 1148643 | |
01-Jun-2017 | 11:49:11 | 265 | 18.565 | XAMS | 1148641 | |
01-Jun-2017 | 11:45:53 | 590 | 18.56 | XAMS | 1143979 | |
01-Jun-2017 | 11:44:40 | 80 | 18.56 | XAMS | 1142476 | |
01-Jun-2017 | 11:40:33 | 450 | 18.565 | XAMS | 1137422 | |
01-Jun-2017 | 11:40:33 | 285 | 18.565 | XAMS | 1137420 | |
01-Jun-2017 | 11:36:34 | 662 | 18.565 | XAMS | 1131765 | |
01-Jun-2017 | 11:33:18 | 335 | 18.56 | XAMS | 1127295 | |
01-Jun-2017 | 11:33:18 | 328 | 18.56 | XAMS | 1127293 | |
01-Jun-2017 | 11:28:02 | 663 | 18.56 | XAMS | 1121654 | |
01-Jun-2017 | 11:23:15 | 68 | 18.565 | XAMS | 1116624 | |
01-Jun-2017 | 11:23:15 | 400 | 18.565 | XAMS | 1116622 | |
01-Jun-2017 | 11:23:15 | 193 | 18.565 | XAMS | 1116620 | |
01-Jun-2017 | 11:19:45 | 490 | 18.565 | XAMS | 1111643 | |
01-Jun-2017 | 11:19:45 | 147 | 18.565 | XAMS | 1111641 | |
01-Jun-2017 | 11:12:55 | 51 | 18.575 | XAMS | 1104079 | |
01-Jun-2017 | 11:12:55 | 200 | 18.575 | XAMS | 1104076 | |
01-Jun-2017 | 11:12:55 | 362 | 18.575 | XAMS | 1104073 | |
01-Jun-2017 | 11:12:54 | 147 | 18.575 | XAMS | 1104066 | |
01-Jun-2017 | 11:10:04 | 700 | 18.585 | XAMS | 1100078 | |
01-Jun-2017 | 11:04:57 | 701 | 18.59 | XAMS | 1093942 | |
01-Jun-2017 | 11:01:49 | 668 | 18.59 | XAMS | 1089463 | |
01-Jun-2017 | 10:56:51 | 276 | 18.59 | XAMS | 1084060 | |
01-Jun-2017 | 10:56:51 | 421 | 18.59 | XAMS | 1084062 | |
01-Jun-2017 | 10:50:49 | 745 | 18.58 | XAMS | 1077893 | |
01-Jun-2017 | 10:47:40 | 122 | 18.585 | XAMS | 1074974 | |
01-Jun-2017 | 10:47:40 | 335 | 18.585 | XAMS | 1074972 | |
01-Jun-2017 | 10:47:40 | 303 | 18.585 | XAMS | 1074970 | |
01-Jun-2017 | 10:43:56 | 710 | 18.585 | XAMS | 1071463 | |
01-Jun-2017 | 10:42:55 | 746 | 18.585 | XAMS | 1070434 | |
01-Jun-2017 | 10:30:40 | 61 | 18.585 | XAMS | 1057515 | |
01-Jun-2017 | 10:29:25 | 100 | 18.585 | XAMS | 1056105 | |
01-Jun-2017 | 10:28:49 | 500 | 18.585 | XAMS | 1055217 | |
01-Jun-2017 | 10:24:44 | 539 | 18.59 | XAMS | 1051022 | |
01-Jun-2017 | 10:24:44 | 122 | 18.59 | XAMS | 1051020 | |
01-Jun-2017 | 10:24:18 | 701 | 18.595 | XAMS | 1050507 | |
01-Jun-2017 | 10:19:50 | 102 | 18.59 | XAMS | 1045117 | |
01-Jun-2017 | 10:15:23 | 242 | 18.59 | XAMS | 1040037 | |
01-Jun-2017 | 10:15:23 | 387 | 18.59 | XAMS | 1040039 | |
01-Jun-2017 | 10:09:30 | 60 | 18.595 | XAMS | 1033274 | |
01-Jun-2017 | 10:09:30 | 600 | 18.595 | XAMS | 1033272 | |
01-Jun-2017 | 10:05:24 | 768 | 18.6 | XAMS | 1027287 | |
01-Jun-2017 | 09:58:15 | 356 | 18.595 | XAMS | 1017916 | |
01-Jun-2017 | 09:58:15 | 380 | 18.595 | XAMS | 1017899 | |
01-Jun-2017 | 09:55:05 | 742 | 18.6 | XAMS | 1012176 | |
01-Jun-2017 | 09:55:04 | 32 | 18.6 | XAMS | 1012148 | |
01-Jun-2017 | 09:51:40 | 430 | 18.605 | XAMS | 1001362 | |
01-Jun-2017 | 09:51:30 | 253 | 18.605 | XAMS | 1000893 | |
01-Jun-2017 | 09:47:49 | 217 | 18.6 | XAMS | 990496 | |
01-Jun-2017 | 09:47:48 | 439 | 18.6 | XAMS | 990471 | |
01-Jun-2017 | 09:43:07 | 721 | 18.605 | XAMS | 983175 | |
01-Jun-2017 | 09:38:52 | 785 | 18.61 | XAMS | 972371 | |
01-Jun-2017 | 09:33:30 | 758 | 18.605 | XAMS | 961713 | |
01-Jun-2017 | 09:30:52 | 666 | 18.605 | XAMS | 954272 | |
01-Jun-2017 | 09:27:28 | 143 | 18.595 | XAMS | 948040 | |
01-Jun-2017 | 09:27:28 | 500 | 18.595 | XAMS | 948038 | |
01-Jun-2017 | 09:26:09 | 666 | 18.595 | XAMS | 946001 | |
01-Jun-2017 | 09:19:34 | 687 | 18.59 | XAMS | 936360 | |
01-Jun-2017 | 09:16:16 | 606 | 18.6 | XAMS | 931684 | |
01-Jun-2017 | 09:16:15 | 119 | 18.6 | XAMS | 931668 | |
01-Jun-2017 | 09:11:13 | 537 | 18.6 | XAMS | 923615 | |
01-Jun-2017 | 09:11:13 | 236 | 18.6 | XAMS | 923612 | |
01-Jun-2017 | 09:11:06 | 464 | 18.605 | XAMS | 923390 | |
01-Jun-2017 | 09:11:05 | 232 | 18.605 | XAMS | 923388 | |
01-Jun-2017 | 09:01:55 | 651 | 18.62 | XAMS | 909508 | |
01-Jun-2017 | 09:01:55 | 41 | 18.62 | XAMS | 909506 | |
01-Jun-2017 | 08:57:37 | 717 | 18.625 | XAMS | 898841 | |
01-Jun-2017 | 08:53:21 | 129 | 18.63 | XAMS | 889778 | |
01-Jun-2017 | 08:53:21 | 500 | 18.63 | XAMS | 889776 | |
01-Jun-2017 | 08:51:59 | 674 | 18.635 | XAMS | 887199 | |
01-Jun-2017 | 08:49:40 | 641 | 18.64 | XAMS | 882032 | |
01-Jun-2017 | 08:49:05 | 84 | 18.645 | XAMS | 880908 | |
01-Jun-2017 | 08:49:05 | 760 | 18.645 | XAMS | 880906 | |
01-Jun-2017 | 08:39:38 | 697 | 18.62 | XAMS | 860592 | |
01-Jun-2017 | 08:35:35 | 673 | 18.625 | XAMS | 850302 | |
01-Jun-2017 | 08:35:31 | 490 | 18.625 | XAMS | 850178 | |
01-Jun-2017 | 08:35:31 | 262 | 18.625 | XAMS | 850176 | |
01-Jun-2017 | 08:34:04 | 711 | 18.62 | XAMS | 846724 | |
01-Jun-2017 | 08:33:30 | 667 | 18.62 | XAMS | 845348 | |
01-Jun-2017 | 08:30:51 | 660 | 18.62 | XAMS | 838981 | |
01-Jun-2017 | 08:30:50 | 841 | 18.625 | XAMS | 838955 | |
01-Jun-2017 | 08:21:29 | 690 | 18.595 | XAMS | 820475 | |
01-Jun-2017 | 08:21:28 | 636 | 18.6 | XAMS | 820469 | |
01-Jun-2017 | 08:16:48 | 707 | 18.575 | XAMS | 809299 | |
01-Jun-2017 | 08:15:19 | 523 | 18.58 | XAMS | 806106 | |
01-Jun-2017 | 08:15:19 | 245 | 18.58 | XAMS | 806103 | |
01-Jun-2017 | 08:11:45 | 640 | 18.585 | XAMS | 798528 | |
01-Jun-2017 | 08:09:45 | 150 | 18.57 | XAMS | 794032 | |
01-Jun-2017 | 08:08:39 | 609 | 18.565 | XAMS | 790042 | |
01-Jun-2017 | 08:08:07 | 20 | 18.565 | XAMS | 789029 | |
01-Jun-2017 | 08:04:55 | 1 | 18.58 | XAMS | 782530 | |
01-Jun-2017 | 08:04:55 | 737 | 18.58 | XAMS | 782528 | |
01-Jun-2017 | 08:00:15 | 779 | 18.59 | XAMS | 771927 | |
01-Jun-2017 | 07:58:02 | 752 | 18.58 | XAMS | 763661 | |
01-Jun-2017 | 07:55:00 | 680 | 18.58 | XAMS | 752990 | |
01-Jun-2017 | 07:55:00 | 105 | 18.58 | XAMS | 752988 | |
01-Jun-2017 | 07:48:49 | 279 | 18.565 | XAMS | 733939 | |
01-Jun-2017 | 07:48:49 | 470 | 18.565 | XAMS | 733937 | |
01-Jun-2017 | 07:46:58 | 711 | 18.55 | XAMS | 728631 | |
01-Jun-2017 | 07:43:24 | 673 | 18.555 | XAMS | 718437 | |
01-Jun-2017 | 07:42:42 | 361 | 18.56 | XAMS | 716809 | |
01-Jun-2017 | 07:42:42 | 151 | 18.56 | XAMS | 716807 | |
01-Jun-2017 | 07:42:42 | 188 | 18.56 | XAMS | 716779 | |
01-Jun-2017 | 07:39:10 | 774 | 18.555 | XAMS | 707221 | |
01-Jun-2017 | 07:34:45 | 749 | 18.55 | XAMS | 695293 | |
01-Jun-2017 | 07:31:38 | 712 | 18.54 | XAMS | 686429 | |
01-Jun-2017 | 07:28:56 | 742 | 18.54 | XAMS | 679720 | |
01-Jun-2017 | 07:26:03 | 725 | 18.525 | XAMS | 672096 | |
01-Jun-2017 | 07:25:20 | 383 | 18.535 | XAMS | 670390 | |
01-Jun-2017 | 07:25:20 | 400 | 18.535 | XAMS | 670388 | |
01-Jun-2017 | 07:21:52 | 367 | 18.5 | XAMS | 660027 | |
01-Jun-2017 | 07:21:52 | 400 | 18.5 | XAMS | 660025 | |
01-Jun-2017 | 07:21:52 | 77 | 18.5 | XAMS | 660011 | |
01-Jun-2017 | 07:21:52 | 601 | 18.5 | XAMS | 660009 | |
01-Jun-2017 | 07:21:02 | 629 | 18.5 | XAMS | 657266 | |
01-Jun-2017 | 07:19:24 | 703 | 18.48 | XAMS | 652341 | |
01-Jun-2017 | 07:17:03 | 774 | 18.48 | XAMS | 645637 | |
01-Jun-2017 | 07:16:51 | 662 | 18.485 | XAMS | 645030 | |
01-Jun-2017 | 07:16:10 | 11 | 18.465 | XAMS | 643131 | |
01-Jun-2017 | 07:12:56 | 684 | 18.43 | XAMS | 633732 | |
01-Jun-2017 | 07:11:55 | 743 | 18.445 | XAMS | 630786 | |
01-Jun-2017 | 07:10:40 | 744 | 18.445 | XAMS | 626945 | |
01-Jun-2017 | 07:09:23 | 781 | 18.46 | XAMS | 622941 | |
01-Jun-2017 | 07:08:43 | 669 | 18.47 | XAMS | 620978 | |
01-Jun-2017 | 07:07:33 | 731 | 18.465 | XAMS | 617485 | |
01-Jun-2017 | 07:06:50 | 185 | 18.455 | XAMS | 614418 | |
01-Jun-2017 | 07:06:50 | 737 | 18.455 | XAMS | 614416 | |
01-Jun-2017 | 07:05:52 | 424 | 18.455 | XAMS | 611033 | |
01-Jun-2017 | 07:05:52 | 513 | 18.455 | XAMS | 611031 | |
01-Jun-2017 | 07:05:27 | 97 | 18.445 | XAMS | 609614 | |
01-Jun-2017 | 07:01:00 | 355 | 18.4 | XAMS | 594546 | |
01-Jun-2017 | 07:01:00 | 400 | 18.4 | XAMS | 594514 | |
01-Jun-2017 | 07:00:22 | 769 | 18.425 | XAMS | 591161 | |
01-Jun-2017 | 07:00:22 | 757 | 18.43 | XAMS | 591110 |
Related Shares:
Relx