Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Nov 2025 07:00

RNS Number : 0658I
Bellway PLC
19 November 2025
 

Transaction in Own Shares

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the share buyback programme (the 'Buyback Programme') announced on 14 October 2025, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

Date of purchase:

18 November 2025

Number of Ordinary Shares purchased:

37,000

Lowest price paid per share (GBp):

2,646.00p

Highest price paid per share (GBp):

2,700.00p

Volume weighted average price paid (GBp):

2,680.76p

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Buyback Programme on 14 October 2025, Bellway has purchased 725,519 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 118,268,747 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

For further information, please contact:

Bellway p.l.c.

Shane Doherty, Chief Financial Officer

0191 217 0717

Phil Hope, Finance Director and Company Secretary

0191 217 0717

Gavin Jago, Group Investor Relations Director

0191 217 0717

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2,680.76

37,000

2,646.00

2,700.00

 

 

Individual Transaction:

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction Reference Number

Trading Venue

78

2,672.00

16:01:56

xb4Naf$iod7

XLON

114

2,672.00

16:01:56

xb4Naf$iodN

XLON

138

2,674.00

16:01:55

xb4Naf$ioWQ

XLON

71

2,676.00

16:01:35

xb4Naf$ioRQ

XLON

19

2,676.00

16:01:15

xb4Naf$ipB1

XLON

72

2,676.00

16:01:15

xb4Naf$ipB3

XLON

65

2,676.00

16:00:55

xb4Naf$imAp

XLON

433

2,674.00

15:59:56

xb4Naf$i$hz

XLON

113

2,676.00

15:53:59

xb4Naf$iWIA

XLON

41

2,676.00

15:53:33

xb4Naf$iXR3

XLON

43

2,676.00

15:53:31

xb4Naf$ikcd

XLON

143

2,676.00

15:53:28

xb4Naf$ikjJ

XLON

235

2,676.00

15:52:20

xb4Naf$iiBW

XLON

149

2,676.00

15:50:10

xb4Naf$if9L

XLON

200

2,678.00

15:49:03

xb4Naf$iNVA

XLON

104

2,678.00

15:48:04

xb4Naf$iIbf

XLON

107

2,678.00

15:46:04

xb4Naf$iU$f

XLON

170

2,680.00

15:45:54

xb4Naf$iU85

XLON

306

2,680.00

15:45:54

xb4Naf$iU8I

XLON

85

2,682.00

15:45:03

xb4Naf$iSHW

XLON

293

2,682.00

15:45:03

xb4Naf$iSHY

XLON

13

2,682.00

15:45:03

xb4Naf$iSMS

XLON

26

2,682.00

15:45:03

xb4Naf$iSMU

XLON

16

2,682.00

15:44:10

xb4Naf$iQIl

XLON

81

2,682.00

15:44:10

xb4Naf$iQIn

XLON

253

2,682.00

15:44:10

xb4Naf$iQIx

XLON

302

2,680.00

15:35:27

xb4Naf$jsuR

XLON

257

2,678.00

15:35:27

xb4Naf$jsvZ

XLON

107

2,678.00

15:31:46

xb4Naf$j$SV

XLON

263

2,680.00

15:31:46

xb4Naf$j$Vd

XLON

246

2,678.00

15:29:16

xb4Naf$jcks

XLON

130

2,680.00

15:27:39

xb4Naf$jbRX

XLON

148

2,680.00

15:27:39

xb4Naf$jbRZ

XLON

216

2,678.00

15:24:37

xb4Naf$jiTI

XLON

210

2,680.00

15:24:35

xb4Naf$jjY@

XLON

174

2,682.00

15:24:35

xb4Naf$jjZ9

XLON

104

2,680.00

15:24:35

xb4Naf$jjZB

XLON

200

2,680.00

15:24:35

xb4Naf$jjZC

XLON

187

2,680.00

15:17:24

xb4Naf$jSBD

XLON

300

2,682.00

15:16:24

xb4Naf$jQMu

XLON

39

2,682.00

15:15:11

xb4Naf$jPNT

XLON

188

2,682.00

15:15:11

xb4Naf$jPNV

XLON

251

2,678.00

15:12:05

xb4Naf$j0IZ

XLON

144

2,680.00

15:09:05

xb4Naf$jAJD

XLON

128

2,682.00

15:07:01

xb4Naf$kt@N

XLON

100

2,686.00

15:05:54

xb4Naf$krDT

XLON

89

2,684.00

15:05:54

xb4Naf$krDx

XLON

112

2,688.00

15:05:13

xb4Naf$kpcK

XLON

98

2,690.00

15:04:46

xb4Naf$kmny

XLON

48

2,692.00

15:03:19

xb4Naf$kyZ6

XLON

99

2,692.00

15:03:19

xb4Naf$kyZt

XLON

106

2,694.00

15:03:06

xb4Naf$kyHx

XLON

259

2,696.00

15:03:06

xb4Naf$kyV1

XLON

324

2,698.00

15:02:06

xb4Naf$kxCT

XLON

12

2,700.00

15:01:00

xb4Naf$kc47

XLON

85

2,700.00

15:01:00

xb4Naf$kc49

XLON

36

2,700.00

15:01:00

xb4Naf$kc4W

XLON

83

2,700.00

15:01:00

xb4Naf$kc4Y

XLON

190

2,694.00

14:59:51

xb4Naf$kbO4

XLON

74

2,696.00

14:58:51

xb4Naf$kWqJ

XLON

309

2,692.00

14:56:17

xb4Naf$kgYE

XLON

120

2,684.00

14:52:15

xb4Naf$kGj6

XLON

1

2,686.00

14:51:57

xb4Naf$kHYJ

XLON

276

2,686.00

14:51:57

xb4Naf$kHYL

XLON

55

2,688.00

14:51:10

xb4Naf$kVXG

XLON

85

2,688.00

14:51:10

xb4Naf$kVXI

XLON

292

2,688.00

14:51:10

xb4Naf$kVXK

XLON

104

2,688.00

14:49:33

xb4Naf$kQVv

XLON

104

2,688.00

14:47:22

xb4Naf$k4YK

XLON

67

2,688.00

14:46:26

xb4Naf$k2nd

XLON

65

2,688.00

14:46:26

xb4Naf$k2nf

XLON

123

2,690.00

14:46:23

xb4Naf$k2$r

XLON

165

2,690.00

14:46:23

xb4Naf$k2$z

XLON

17

2,690.00

14:46:19

xb4Naf$k2Ec

XLON

177

2,690.00

14:46:19

xb4Naf$k2Ee

XLON

208

2,688.00

14:40:18

xb4Naf$lott

XLON

197

2,690.00

14:40:00

xb4Naf$lpmy

XLON

146

2,692.00

14:40:00

xb4Naf$lpsQ

XLON

104

2,692.00

14:40:00

xb4Naf$lpsS

XLON

293

2,692.00

14:40:00

xb4Naf$lpsU

XLON

196

2,690.00

14:38:35

xb4Naf$l@Tn

XLON

75

2,690.00

14:35:32

xb4Naf$lc51

XLON

118

2,680.00

14:30:02

xb4Naf$lLUB

XLON

190

2,680.00

14:30:02

xb4Naf$lLUH

XLON

61

2,682.00

14:27:46

xb4Naf$lUwi

XLON

57

2,682.00

14:27:45

xb4Naf$lU5D

XLON

85

2,684.00

14:27:18

xb4Naf$lVt$

XLON

117

2,684.00

14:27:18

xb4Naf$lVtz

XLON

9

2,682.00

14:23:19

xb4Naf$lPIw

XLON

117

2,682.00

14:23:19

xb4Naf$lPIy

XLON

65

2,680.00

14:20:36

xb4Naf$l2c0

XLON

112

2,682.00

14:20:13

xb4Naf$l2Aw

XLON

164

2,684.00

14:19:25

xb4Naf$l0iL

XLON

198

2,684.00

14:18:00

xb4Naf$lE59

XLON

106

2,686.00

14:17:12

xb4Naf$lF1D

XLON

85

2,686.00

14:14:15

xb4Naf$lBTd

XLON

100

2,686.00

14:14:15

xb4Naf$lBTf

XLON

170

2,684.00

14:14:15

xb4Naf$lBTk

XLON

53

2,686.00

14:14:15

xb4Naf$lBTW

XLON

87

2,686.00

14:14:15

xb4Naf$lBTY

XLON

6

2,684.00

14:05:32

xb4Naf$eyQM

XLON

138

2,684.00

14:05:32

xb4Naf$eyQQ

XLON

213

2,686.00

14:05:28

xb4Naf$ezYh

XLON

62

2,686.00

14:04:35

xb4Naf$ew1b

XLON

195

2,686.00

14:04:35

xb4Naf$ew1d

XLON

35

2,688.00

14:02:28

xb4Naf$ecj$

XLON

56

2,688.00

14:02:28

xb4Naf$ecj1

XLON

25

2,686.00

14:00:30

xb4Naf$ebuj

XLON

66

2,686.00

14:00:30

xb4Naf$ebuk

XLON

41

2,684.00

13:57:04

xb4Naf$ek8W

XLON

190

2,684.00

13:57:04

xb4Naf$ek9U

XLON

134

2,688.00

13:50:37

xb4Naf$eKw1

XLON

168

2,690.00

13:50:36

xb4Naf$eK7C

XLON

234

2,692.00

13:48:56

xb4Naf$eIR5

XLON

159

2,694.00

13:44:29

xb4Naf$eQa5

XLON

30

2,694.00

13:44:29

xb4Naf$eQa7

XLON

3

2,696.00

13:43:02

xb4Naf$eOto

XLON

90

2,696.00

13:43:02

xb4Naf$eOtq

XLON

131

2,696.00

13:43:02

xb4Naf$eOts

XLON

148

2,696.00

13:43:01

xb4Naf$eOs@

XLON

76

2,692.00

13:37:46

xb4Naf$e3yj

XLON

67

2,692.00

13:37:46

xb4Naf$e3yl

XLON

131

2,692.00

13:37:46

xb4Naf$e3yn

XLON

100

2,690.00

13:36:01

xb4Naf$eEpG

XLON

48

2,690.00

13:36:01

xb4Naf$eEpI

XLON

106

2,692.00

13:33:56

xb4Naf$eDQn

XLON

70

2,692.00

13:33:56

xb4Naf$eDR1

XLON

35

2,692.00

13:33:56

xb4Naf$eDR3

XLON

54

2,692.00

13:28:25

xb4Naf$foWg

XLON

78

2,692.00

13:28:25

xb4Naf$foWi

XLON

160

2,692.00

13:28:25

xb4Naf$foWk

XLON

23

2,692.00

13:28:25

xb4Naf$foWm

XLON

148

2,690.00

13:28:25

xb4Naf$foWv

XLON

141

2,692.00

13:28:24

xb4Naf$foYX

XLON

141

2,692.00

13:28:24

xb4Naf$foZV

XLON

106

2,676.00

13:17:32

xb4Naf$fakv

XLON

161

2,676.00

13:17:32

xb4Naf$fakw

XLON

159

2,676.00

13:15:42

xb4Naf$fYAl

XLON

179

2,676.00

13:13:26

xb4Naf$fXMC

XLON

7

2,676.00

13:13:26

xb4Naf$fXMI

XLON

141

2,676.00

13:13:26

xb4Naf$fXMK

XLON

148

2,676.00

13:08:35

xb4Naf$fhEh

XLON

28

2,674.00

13:02:04

xb4Naf$fGZ2

XLON

210

2,674.00

13:02:04

xb4Naf$fGZ4

XLON

104

2,674.00

12:58:04

xb4Naf$fQi@

XLON

88

2,674.00

12:58:04

xb4Naf$fQi0

XLON

21

2,674.00

12:58:04

xb4Naf$fQiy

XLON

71

2,674.00

12:56:12

xb4Naf$fOzB

XLON

240

2,676.00

12:47:48

xb4Naf$fFHZ

XLON

259

2,674.00

12:47:48

xb4Naf$fFMP

XLON

141

2,672.00

12:45:12

xb4Naf$fBjX

XLON

23

2,672.00

12:45:12

xb4Naf$fBjZ

XLON

143

2,672.00

12:38:27

xb4Naf$gmWO

XLON

225

2,666.00

12:37:23

xb4Naf$gne6

XLON

184

2,668.00

12:32:09

xb4Naf$gxk1

XLON

95

2,668.00

12:32:09

xb4Naf$gxks

XLON

218

2,670.00

12:27:30

xb4Naf$gaoY

XLON

111

2,672.00

12:20:29

xb4Naf$gicU

XLON

87

2,668.00

12:19:12

xb4Naf$gjvF

XLON

220

2,668.00

12:19:05

xb4Naf$gj2d

XLON

70

2,670.00

12:12:51

xb4Naf$gK1q

XLON

108

2,672.00

12:12:51

xb4Naf$gK1s

XLON

205

2,674.00

12:12:04

xb4Naf$gL4t

XLON

133

2,676.00

12:09:57

xb4Naf$gJKI

XLON

100

2,676.00

12:09:57

xb4Naf$gJKK

XLON

148

2,674.00

12:09:57

xb4Naf$gJKT

XLON

102

2,676.00

12:04:52

xb4Naf$gQZV

XLON

135

2,676.00

12:00:00

xb4Naf$g5cN

XLON

139

2,676.00

11:58:40

xb4Naf$g2wd

XLON

88

2,676.00

11:58:40

xb4Naf$g2wf

XLON

225

2,678.00

11:55:46

xb4Naf$g12q

XLON

209

2,676.00

11:50:25

xb4Naf$gBKj

XLON

159

2,678.00

11:48:59

xb4Naf$g9m@

XLON

217

2,678.00

11:48:59

xb4Naf$g9mw

XLON

79

2,678.00

11:48:59

xb4Naf$g9my

XLON

112

2,674.00

11:39:06

xb4Naf$hyAm

XLON

6

2,672.00

11:35:33

xb4Naf$huE9

XLON

101

2,672.00

11:33:55

xb4Naf$hcwn

XLON

29

2,674.00

11:32:58

xb4Naf$hdKV

XLON

66

2,674.00

11:32:58

xb4Naf$hdNX

XLON

212

2,674.00

11:32:40

xb4Naf$halh

XLON

138

2,674.00

11:25:14

xb4Naf$hirM

XLON

195

2,672.00

11:23:53

xb4Naf$hgda

XLON

74

2,674.00

11:23:53

xb4Naf$hgdf

XLON

96

2,672.00

11:15:30

xb4Naf$hJst

XLON

135

2,670.00

11:13:49

xb4Naf$hHEC

XLON

198

2,672.00

11:13:49

xb4Naf$hHEE

XLON

172

2,674.00

11:10:06

xb4Naf$hTR$

XLON

51

2,674.00

11:10:06

xb4Naf$hTR1

XLON

95

2,672.00

11:03:22

xb4Naf$h5QA

XLON

95

2,672.00

11:01:18

xb4Naf$h0eV

XLON

107

2,674.00

10:59:01

xb4Naf$hEAb

XLON

110

2,678.00

10:57:25

xb4Naf$hCv2

XLON

145

2,680.00

10:55:45

xb4Naf$hADg

XLON

108

2,678.00

10:53:46

xb4Naf$h9Wa

XLON

211

2,680.00

10:53:37

xb4Naf$h9nK

XLON

145

2,680.00

10:49:12

xb4Naf$ao0N

XLON

3

2,678.00

10:44:38

xb4Naf$a$G4

XLON

79

2,680.00

10:44:38

xb4Naf$a$JA

XLON

108

2,680.00

10:43:38

xb4Naf$ayJP

XLON

102

2,682.00

10:43:38

xb4Naf$ayJU

XLON

96

2,684.00

10:41:45

xb4Naf$awMo

XLON

108

2,684.00

10:39:53

xb4Naf$avio

XLON

228

2,686.00

10:39:19

xb4Naf$av8v

XLON

147

2,684.00

10:34:00

xb4Naf$aWSO

XLON

205

2,684.00

10:32:13

xb4Naf$akAM

XLON

33

2,684.00

10:30:15

xb4Naf$ajvb

XLON

66

2,684.00

10:30:15

xb4Naf$ajvd

XLON

100

2,684.00

10:30:15

xb4Naf$ajvf

XLON

160

2,684.00

10:30:15

xb4Naf$ajvh

XLON

148

2,682.00

10:30:15

xb4Naf$ajvp

XLON

274

2,684.00

10:30:15

xb4Naf$ajvZ

XLON

2

2,684.00

10:20:20

xb4Naf$aGA$

XLON

124

2,684.00

10:14:26

xb4Naf$aOO7

XLON

504

2,688.00

10:12:00

xb4Naf$a4tI

XLON

155

2,686.00

10:12:00

xb4Naf$a4tR

XLON

148

2,686.00

10:05:35

xb4Naf$aFMJ

XLON

40

2,686.00

09:57:44

xb4Naf$brEz

XLON

112

2,686.00

09:56:31

xb4Naf$bppg

XLON

202

2,688.00

09:55:15

xb4Naf$bmIc

XLON

164

2,686.00

09:53:14

xb4Naf$b$uB

XLON

161

2,680.00

09:48:30

xb4Naf$bclQ

XLON

105

2,682.00

09:43:06

xb4Naf$bX@q

XLON

97

2,682.00

09:42:12

xb4Naf$bk$$

XLON

227

2,682.00

09:42:12

xb4Naf$bk$5

XLON

157

2,678.00

09:37:52

xb4Naf$bel3

XLON

141

2,680.00

09:33:39

xb4Naf$bLBw

XLON

134

2,680.00

09:33:29

xb4Naf$bLOk

XLON

141

2,682.00

09:31:13

xb4Naf$bH$e

XLON

111

2,680.00

09:27:40

xb4Naf$bQel

XLON

151

2,680.00

09:25:03

xb4Naf$bP8I

XLON

165

2,680.00

09:25:03

xb4Naf$bP8O

XLON

152

2,680.00

09:21:38

xb4Naf$b2z7

XLON

173

2,680.00

09:18:19

xb4Naf$bCo3

XLON

9

2,680.00

09:18:19

xb4Naf$bCo5

XLON

125

2,678.00

09:18:19

xb4Naf$bCoz

XLON

123

2,680.00

09:14:43

xb4Naf$b9nt

XLON

154

2,680.00

09:14:39

xb4Naf$b9zh

XLON

75

2,680.00

09:14:39

xb4Naf$b9zj

XLON

38

2,682.00

09:12:30

xb4Naf$ctMN

XLON

78

2,682.00

09:12:30

xb4Naf$ctMP

XLON

131

2,682.00

09:12:30

xb4Naf$ctMR

XLON

147

2,682.00

09:05:43

xb4Naf$cytQ

XLON

178

2,682.00

09:05:22

xb4Naf$cyIY

XLON

74

2,684.00

09:05:20

xb4Naf$cySg

XLON

79

2,684.00

09:05:20

xb4Naf$cySi

XLON

131

2,684.00

09:05:20

xb4Naf$cySk

XLON

53

2,684.00

09:04:16

xb4Naf$cwrj

XLON

95

2,684.00

09:04:16

xb4Naf$cwro

XLON

83

2,684.00

09:00:07

xb4Naf$cdT7

XLON

234

2,682.00

08:58:12

xb4Naf$cYs3

XLON

148

2,682.00

08:58:00

xb4Naf$cYEB

XLON

26

2,680.00

08:53:17

xb4Naf$ciPT

XLON

179

2,680.00

08:53:17

xb4Naf$ciPV

XLON

94

2,680.00

08:48:22

xb4Naf$cNsM

XLON

139

2,682.00

08:47:06

xb4Naf$cLaH

XLON

94

2,680.00

08:47:06

xb4Naf$cLbT

XLON

128

2,680.00

08:44:42

xb4Naf$cGgf

XLON

113

2,680.00

08:44:42

xb4Naf$cGgw

XLON

189

2,686.00

08:42:39

xb4Naf$cUPb

XLON

63

2,684.00

08:42:39

xb4Naf$cUUF

XLON

67

2,684.00

08:42:39

xb4Naf$cUUH

XLON

153

2,684.00

08:41:57

xb4Naf$cVJI

XLON

129

2,682.00

08:39:24

xb4Naf$cRmM

XLON

144

2,682.00

08:36:00

xb4Naf$c48l

XLON

71

2,676.00

08:34:04

xb4Naf$c3Fw

XLON

76

2,678.00

08:33:54

xb4Naf$c3J8

XLON

152

2,684.00

08:32:29

xb4Naf$cEbz

XLON

101

2,678.00

08:30:49

xb4Naf$cCBa

XLON

116

2,676.00

08:29:55

xb4Naf$cA4p

XLON

204

2,678.00

08:29:55

xb4Naf$cA4U

XLON

112

2,672.00

08:25:24

xb4Naf$drYU

XLON

38

2,674.00

08:25:20

xb4Naf$drkf

XLON

128

2,674.00

08:25:20

xb4Naf$drkh

XLON

110

2,674.00

08:24:51

xb4Naf$drJ1

XLON

84

2,674.00

08:24:51

xb4Naf$drJ3

XLON

87

2,674.00

08:24:51

xb4Naf$drJ5

XLON

68

2,674.00

08:23:24

xb4Naf$dp4O

XLON

77

2,672.00

08:22:25

xb4Naf$dmEE

XLON

88

2,672.00

08:22:25

xb4Naf$dmEG

XLON

108

2,656.00

08:18:00

xb4Naf$dudk

XLON

40

2,656.00

08:18:00

xb4Naf$dudm

XLON

163

2,654.00

08:16:56

xb4Naf$dvSm

XLON

98

2,656.00

08:16:55

xb4Naf$dvVQ

XLON

79

2,646.00

08:11:36

xb4Naf$dkz@

XLON

80

2,646.00

08:11:00

xb4Naf$dlsh

XLON

123

2,656.00

08:10:05

xb4Naf$di4A

XLON

93

2,660.00

08:08:15

xb4Naf$dgHB

XLON

141

2,662.00

08:08:15

xb4Naf$dgHS

XLON

156

2,664.00

08:08:15

xb4Naf$dgHU

XLON

123

2,666.00

08:07:49

xb4Naf$dhnm

XLON

92

2,668.00

08:06:57

xb4Naf$dei6

XLON

56

2,670.00

08:06:57

xb4Naf$dei8

XLON

101

2,670.00

08:06:57

xb4Naf$deiA

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRBDBCUBDGUI

Related Shares:

Bellway
FTSE 100 Latest
Value9,555.37
Change47.96