Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Nov 2025 07:00

RNS Number : 8764H
Playtech PLC
18 November 2025
 

18 November 2025

Playtech plc

 

("Playtech" or the "Company")

 

Transaction in Own Shares

 

Playtech plc (LSE: PTEC) announces that on 17 November 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.

 

London Stock Exchange

 

Date of purchases

17 November 2025

Number of ordinary shares purchased: 

240,000

Volume weighted average price paid:

£2.3281

Highest price paid per share:

£2.3400

Lowest price paid per share:

£2.3150

Playtech has to date purchased 6,899,685 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.

All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 17 November 2025 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.

For further information contact:

 

Playtech plc

Mor Weizer, Chief Executive Officer

Chris McGinnis, Chief Financial Officer

c/o Headland

 

Rohan Chitale, Director of Investor Relations

 

+44 (0) 20 3805 4822

 

 

 

+44 (0) 20 3805 4822

Headland (PR adviser to Playtech)

Lucy Legh, Jack Gault

+44 (0) 20 3805 4822

 

About Playtech

Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.

Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.

Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.

 

Appendix

Transaction Details

 

Issuer Name

Playtech Plc

LEI

21380068TTB6Z9ZEU548

ISIN

IM00B7S9G985

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GOOD

Time Zone

GMT

Currency

GBP

Date of Transactions

17 November 2025

 

Aggregated information:

 

Trading Venue

Currency

Volume Weighted Average Price

Aggregated Volume

London Stock Exchange

GBP

£2.3281

240,000

 

Number of shares

Currency

Price per Shares

Trading Venue

Time of Transaction

Transaction Reference Number

2,022

GBP

2.3300

XLON

08:11:29

00030321406TRDU0

1,591

GBP

2.3300

XLON

08:11:29

00030321407TRDU0

1,314

GBP

2.3300

XLON

08:11:29

00030321408TRDU0

351

GBP

2.3250

XLON

08:15:21

00030321420TRDU0

1,112

GBP

2.3250

XLON

08:15:21

00030321421TRDU0

526

GBP

2.3250

XLON

08:18:00

00030321434TRDU0

230

GBP

2.3250

XLON

08:18:00

00030321435TRDU0

1,343

GBP

2.3250

XLON

08:18:43

00030321441TRDU0

1,288

GBP

2.3350

XLON

08:31:02

00030321507TRDU0

1,130

GBP

2.3300

XLON

08:32:31

00030321508TRDU0

3,786

GBP

2.3300

XLON

08:32:31

00030321509TRDU0

46

GBP

2.3300

XLON

08:39:10

00030321538TRDU0

677

GBP

2.3300

XLON

08:39:11

00030321539TRDU0

1,298

GBP

2.3350

XLON

08:46:52

00030321557TRDU0

800

GBP

2.3350

XLON

08:50:20

00030321576TRDU0

464

GBP

2.3350

XLON

08:50:20

00030321577TRDU0

25

GBP

2.3350

XLON

08:50:20

00030321578TRDU0

221

GBP

2.3300

XLON

08:50:52

00030321582TRDU0

250

GBP

2.3300

XLON

08:51:20

00030321583TRDU0

461

GBP

2.3300

XLON

08:52:02

00030321584TRDU0

897

GBP

2.3300

XLON

08:55:04

00030321599TRDU0

1,197

GBP

2.3300

XLON

08:55:04

00030321600TRDU0

1,328

GBP

2.3300

XLON

08:55:04

00030321601TRDU0

1,183

GBP

2.3300

XLON

08:55:04

00030321602TRDU0

1,197

GBP

2.3250

XLON

09:04:04

00030321641TRDU0

1,186

GBP

2.3250

XLON

09:04:04

00030321642TRDU0

1,167

GBP

2.3250

XLON

09:04:04

00030321643TRDU0

416

GBP

2.3200

XLON

09:10:07

00030321648TRDU0

671

GBP

2.3250

XLON

09:16:58

00030321658TRDU0

379

GBP

2.3250

XLON

09:16:58

00030321659TRDU0

38

GBP

2.3250

XLON

09:16:58

00030321660TRDU0

70

GBP

2.3250

XLON

09:16:58

00030321661TRDU0

1,293

GBP

2.3250

XLON

09:19:57

00030321675TRDU0

1,246

GBP

2.3250

XLON

09:23:06

00030321683TRDU0

1,246

GBP

2.3250

XLON

09:26:19

00030321686TRDU0

1,111

GBP

2.3250

XLON

09:29:16

00030321689TRDU0

1,295

GBP

2.3250

XLON

09:31:56

00030321702TRDU0

1,117

GBP

2.3250

XLON

09:35:12

00030321706TRDU0

786

GBP

2.3200

XLON

09:37:10

00030321714TRDU0

1,157

GBP

2.3200

XLON

09:37:10

00030321715TRDU0

1,112

GBP

2.3200

XLON

09:37:10

00030321716TRDU0

1,112

GBP

2.3200

XLON

09:37:10

00030321717TRDU0

1,155

GBP

2.3200

XLON

09:50:37

00030321734TRDU0

1,207

GBP

2.3200

XLON

09:50:37

00030321735TRDU0

1,306

GBP

2.3200

XLON

09:50:37

00030321736TRDU0

1,156

GBP

2.3200

XLON

09:50:37

00030321737TRDU0

1,106

GBP

2.3200

XLON

09:50:37

00030321738TRDU0

1,423

GBP

2.3200

XLON

10:01:48

00030321752TRDU0

918

GBP

2.3200

XLON

10:01:48

00030321753TRDU0

316

GBP

2.3250

XLON

10:13:06

00030321804TRDU0

690

GBP

2.3250

XLON

10:13:06

00030321805TRDU0

217

GBP

2.3250

XLON

10:13:06

00030321806TRDU0

837

GBP

2.3250

XLON

10:16:33

00030321815TRDU0

474

GBP

2.3250

XLON

10:16:33

00030321816TRDU0

266

GBP

2.3250

XLON

10:20:10

00030321841TRDU0

671

GBP

2.3250

XLON

10:20:10

00030321842TRDU0

272

GBP

2.3250

XLON

10:20:10

00030321843TRDU0

1,138

GBP

2.3250

XLON

10:23:19

00030321847TRDU0

912

GBP

2.3250

XLON

10:26:23

00030321865TRDU0

406

GBP

2.3250

XLON

10:26:23

00030321866TRDU0

1,114

GBP

2.3250

XLON

10:30:12

00030321885TRDU0

1,150

GBP

2.3200

XLON

10:30:12

00030321886TRDU0

213

GBP

2.3200

XLON

10:30:12

00030321887TRDU0

89

GBP

2.3200

XLON

10:35:01

00030321905TRDU0

177

GBP

2.3200

XLON

10:35:01

00030321906TRDU0

264

GBP

2.3200

XLON

10:35:01

00030321907TRDU0

261

GBP

2.3200

XLON

10:35:01

00030321908TRDU0

1,135

GBP

2.3250

XLON

10:38:55

00030321919TRDU0

1,117

GBP

2.3250

XLON

10:41:55

00030321947TRDU0

644

GBP

2.3200

XLON

10:44:42

00030321949TRDU0

142

GBP

2.3200

XLON

10:44:42

00030321950TRDU0

262

GBP

2.3200

XLON

10:44:42

00030321951TRDU0

2,258

GBP

2.3250

XLON

10:52:01

00030322003TRDU0

4,598

GBP

2.3250

XLON

10:52:01

00030322004TRDU0

301

GBP

2.3350

XLON

11:07:19

00030322075TRDU0

664

GBP

2.3350

XLON

11:07:19

00030322076TRDU0

321

GBP

2.3350

XLON

11:07:19

00030322077TRDU0

1,107

GBP

2.3350

XLON

11:09:26

00030322078TRDU0

777

GBP

2.3300

XLON

11:12:11

00030322083TRDU0

934

GBP

2.3300

XLON

11:12:11

00030322084TRDU0

438

GBP

2.3300

XLON

11:12:11

00030322085TRDU0

2,500

GBP

2.3300

XLON

11:12:11

00030322086TRDU0

1,218

GBP

2.3300

XLON

11:28:33

00030322117TRDU0

1,207

GBP

2.3300

XLON

11:28:33

00030322118TRDU0

1,169

GBP

2.3300

XLON

11:28:33

00030322119TRDU0

1,795

GBP

2.3350

XLON

11:57:32

00030322196TRDU0

430

GBP

2.3350

XLON

12:01:21

00030322205TRDU0

533

GBP

2.3350

XLON

12:02:32

00030322211TRDU0

1,230

GBP

2.3350

XLON

12:02:32

00030322212TRDU0

1,330

GBP

2.3350

XLON

12:07:14

00030322216TRDU0

673

GBP

2.3350

XLON

12:07:14

00030322217TRDU0

6,230

GBP

2.3350

XLON

12:07:14

00030322218TRDU0

1,117

GBP

2.3350

XLON

12:07:14

00030322219TRDU0

1,256

GBP

2.3350

XLON

12:19:14

00030322258TRDU0

1,156

GBP

2.3350

XLON

12:23:11

00030322272TRDU0

1,315

GBP

2.3350

XLON

12:30:33

00030322281TRDU0

1,275

GBP

2.3350

XLON

12:30:33

00030322282TRDU0

691

GBP

2.3350

XLON

12:30:33

00030322283TRDU0

466

GBP

2.3350

XLON

12:30:33

00030322284TRDU0

2,488

GBP

2.3350

XLON

12:30:33

00030322285TRDU0

1,149

GBP

2.3350

XLON

12:44:36

00030322304TRDU0

1,112

GBP

2.3300

XLON

12:44:36

00030322305TRDU0

1,295

GBP

2.3300

XLON

12:44:36

00030322306TRDU0

1,139

GBP

2.3300

XLON

12:44:36

00030322307TRDU0

1,118

GBP

2.3300

XLON

12:44:36

00030322308TRDU0

86

GBP

2.3350

XLON

13:00:46

00030322321TRDU0

1,200

GBP

2.3350

XLON

13:00:51

00030322322TRDU0

18

GBP

2.3350

XLON

13:00:53

00030322323TRDU0

16

GBP

2.3350

XLON

13:09:59

00030322347TRDU0

3,662

GBP

2.3350

XLON

13:09:59

00030322348TRDU0

1,328

GBP

2.3350

XLON

13:09:59

00030322349TRDU0

621

GBP

2.3350

XLON

13:09:59

00030322350TRDU0

1,200

GBP

2.3350

XLON

13:10:06

00030322352TRDU0

411

GBP

2.3350

XLON

13:10:06

00030322353TRDU0

1,134

GBP

2.3350

XLON

13:19:35

00030322361TRDU0

1,381

GBP

2.3350

XLON

13:19:35

00030322362TRDU0

83

GBP

2.3400

XLON

13:32:06

00030322404TRDU0

350

GBP

2.3400

XLON

13:32:06

00030322405TRDU0

400

GBP

2.3400

XLON

13:32:06

00030322406TRDU0

390

GBP

2.3400

XLON

13:32:06

00030322407TRDU0

53

GBP

2.3400

XLON

13:32:06

00030322408TRDU0

647

GBP

2.3400

XLON

13:33:09

00030322417TRDU0

5

GBP

2.3400

XLON

13:33:09

00030322418TRDU0

381

GBP

2.3400

XLON

13:33:09

00030322419TRDU0

180

GBP

2.3400

XLON

13:33:09

00030322420TRDU0

24

GBP

2.3350

XLON

13:33:56

00030322423TRDU0

1,158

GBP

2.3350

XLON

13:33:56

00030322424TRDU0

4,000

GBP

2.3350

XLON

13:33:56

00030322425TRDU0

835

GBP

2.3350

XLON

13:33:56

00030322426TRDU0

710

GBP

2.3400

XLON

13:47:14

00030322453TRDU0

522

GBP

2.3400

XLON

13:47:14

00030322454TRDU0

1,254

GBP

2.3400

XLON

13:49:43

00030322459TRDU0

1,616

GBP

2.3350

XLON

13:49:43

00030322460TRDU0

1,160

GBP

2.3400

XLON

13:55:49

00030322471TRDU0

1,198

GBP

2.3400

XLON

14:02:59

00030322480TRDU0

1,243

GBP

2.3400

XLON

14:02:59

00030322481TRDU0

2,648

GBP

2.3400

XLON

14:02:59

00030322482TRDU0

3,330

GBP

2.3400

XLON

14:02:59

00030322483TRDU0

1,234

GBP

2.3400

XLON

14:09:55

00030322486TRDU0

1,225

GBP

2.3400

XLON

14:09:55

00030322487TRDU0

1,344

GBP

2.3350

XLON

14:13:35

00030322499TRDU0

411

GBP

2.3300

XLON

14:14:14

00030322500TRDU0

1,184

GBP

2.3300

XLON

14:17:15

00030322507TRDU0

368

GBP

2.3300

XLON

14:19:14

00030322513TRDU0

515

GBP

2.3300

XLON

14:20:54

00030322517TRDU0

371

GBP

2.3300

XLON

14:22:34

00030322528TRDU0

591

GBP

2.3300

XLON

14:23:02

00030322529TRDU0

539

GBP

2.3300

XLON

14:24:14

00030322531TRDU0

483

GBP

2.3300

XLON

14:25:54

00030322538TRDU0

1,751

GBP

2.3300

XLON

14:26:00

00030322539TRDU0

1,919

GBP

2.3300

XLON

14:29:11

00030322557TRDU0

1,103

GBP

2.3300

XLON

14:29:11

00030322558TRDU0

1,791

GBP

2.3350

XLON

14:34:10

00030322580TRDU0

2,307

GBP

2.3350

XLON

14:34:10

00030322581TRDU0

506

GBP

2.3400

XLON

14:36:22

00030322595TRDU0

833

GBP

2.3400

XLON

14:36:22

00030322596TRDU0

505

GBP

2.3350

XLON

14:37:34

00030322601TRDU0

519

GBP

2.3350

XLON

14:39:14

00030322613TRDU0

284

GBP

2.3350

XLON

14:40:54

00030322630TRDU0

62

GBP

2.3350

XLON

14:42:34

00030322656TRDU0

724

GBP

2.3350

XLON

14:44:14

00030322665TRDU0

752

GBP

2.3350

XLON

14:44:55

00030322668TRDU0

1,358

GBP

2.3350

XLON

14:44:55

00030322669TRDU0

289

GBP

2.3350

XLON

14:45:54

00030322675TRDU0

1,011

GBP

2.3400

XLON

14:52:38

00030322687TRDU0

192

GBP

2.3400

XLON

14:52:38

00030322688TRDU0

934

GBP

2.3350

XLON

14:52:40

00030322689TRDU0

1,913

GBP

2.3350

XLON

14:52:40

00030322690TRDU0

1,657

GBP

2.3350

XLON

14:52:40

00030322691TRDU0

521

GBP

2.3350

XLON

14:52:40

00030322692TRDU0

959

GBP

2.3350

XLON

14:52:40

00030322693TRDU0

1,429

GBP

2.3350

XLON

14:52:40

00030322694TRDU0

1,208

GBP

2.3300

XLON

14:55:52

00030322703TRDU0

1,784

GBP

2.3300

XLON

15:04:18

00030322739TRDU0

675

GBP

2.3300

XLON

15:04:18

00030322740TRDU0

108

GBP

2.3300

XLON

15:04:18

00030322741TRDU0

1,436

GBP

2.3300

XLON

15:04:18

00030322742TRDU0

1,502

GBP

2.3300

XLON

15:04:18

00030322743TRDU0

1,286

GBP

2.3200

XLON

15:09:36

00030322764TRDU0

1,461

GBP

2.3200

XLON

15:09:36

00030322765TRDU0

107

GBP

2.3200

XLON

15:09:36

00030322766TRDU0

243

GBP

2.3250

XLON

15:14:15

00030322785TRDU0

1,255

GBP

2.3250

XLON

15:19:29

00030322789TRDU0

1,397

GBP

2.3200

XLON

15:20:55

00030322806TRDU0

4,119

GBP

2.3200

XLON

15:20:55

00030322807TRDU0

1,340

GBP

2.3200

XLON

15:20:55

00030322808TRDU0

732

GBP

2.3200

XLON

15:32:35

00030322867TRDU0

533

GBP

2.3200

XLON

15:32:35

00030322868TRDU0

45

GBP

2.3150

XLON

15:33:10

00030322873TRDU0

1,189

GBP

2.3150

XLON

15:33:13

00030322874TRDU0

1,482

GBP

2.3150

XLON

15:33:13

00030322875TRDU0

195

GBP

2.3150

XLON

15:33:13

00030322876TRDU0

1,539

GBP

2.3150

XLON

15:33:13

00030322877TRDU0

1,348

GBP

2.3150

XLON

15:33:14

00030322878TRDU0

1,234

GBP

2.3150

XLON

15:33:14

00030322879TRDU0

177

GBP

2.3150

XLON

15:35:31

00030322881TRDU0

229

GBP

2.3150

XLON

15:35:31

00030322882TRDU0

789

GBP

2.3150

XLON

15:35:55

00030322884TRDU0

843

GBP

2.3150

XLON

15:39:15

00030322897TRDU0

318

GBP

2.3150

XLON

15:40:55

00030322906TRDU0

307

GBP

2.3150

XLON

15:44:15

00030322926TRDU0

2,287

GBP

2.3200

XLON

15:46:05

00030322932TRDU0

515

GBP

2.3200

XLON

15:47:35

00030322938TRDU0

385

GBP

2.3250

XLON

15:53:36

00030322957TRDU0

661

GBP

2.3250

XLON

15:53:36

00030322958TRDU0

104

GBP

2.3250

XLON

15:53:36

00030322959TRDU0

10

GBP

2.3250

XLON

15:54:47

00030322961TRDU0

720

GBP

2.3250

XLON

15:54:47

00030322962TRDU0

560

GBP

2.3250

XLON

15:54:47

00030322963TRDU0

30

GBP

2.3250

XLON

15:56:48

00030322991TRDU0

571

GBP

2.3250

XLON

15:56:48

00030322992TRDU0

720

GBP

2.3250

XLON

15:56:48

00030322993TRDU0

4

GBP

2.3250

XLON

15:56:48

00030322994TRDU0

424

GBP

2.3200

XLON

15:56:51

00030322995TRDU0

1,243

GBP

2.3200

XLON

15:57:37

00030323002TRDU0

1,787

GBP

2.3200

XLON

15:57:37

00030323003TRDU0

1,606

GBP

2.3200

XLON

15:57:37

00030323004TRDU0

1,642

GBP

2.3200

XLON

15:57:37

00030323005TRDU0

1,287

GBP

2.3200

XLON

15:57:37

00030323006TRDU0

1,175

GBP

2.3200

XLON

16:03:26

00030323049TRDU0

2,039

GBP

2.3200

XLON

16:03:26

00030323050TRDU0

1,491

GBP

2.3200

XLON

16:07:54

00030323074TRDU0

37

GBP

2.3200

XLON

16:07:54

00030323075TRDU0

806

GBP

2.3200

XLON

16:10:26

00030323102TRDU0

692

GBP

2.3200

XLON

16:12:06

00030323130TRDU0

1,281

GBP

2.3200

XLON

16:12:30

00030323155TRDU0

1,034

GBP

2.3200

XLON

16:13:46

00030323216TRDU0

156

GBP

2.3200

XLON

16:16:26

00030323225TRDU0

508

GBP

2.3200

XLON

16:16:26

00030323226TRDU0

702

GBP

2.3200

XLON

16:17:06

00030323230TRDU0

204

GBP

2.3200

XLON

16:17:06

00030323231TRDU0

868

GBP

2.3200

XLON

16:18:46

00030323232TRDU0

755

GBP

2.3200

XLON

16:20:26

00030323236TRDU0

1,147

GBP

2.3200

XLON

16:20:26

00030323237TRDU0

2,779

GBP

2.3200

XLON

16:20:26

00030323238TRDU0

3,231

GBP

2.3200

XLON

16:20:26

00030323239TRDU0

1,136

GBP

2.3200

XLON

16:20:26

00030323240TRDU0

1,110

GBP

2.3150

XLON

16:26:34

00030323309TRDU0

1,122

GBP

2.3150

XLON

16:26:34

00030323310TRDU0

729

GBP

2.3150

XLON

16:26:34

00030323311TRDU0

1,135

GBP

2.3150

XLON

16:26:34

00030323312TRDU0

1,131

GBP

2.3150

XLON

16:26:34

00030323313TRDU0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMMMNNKGKZM

Related Shares:

Playtech
FTSE 100 Latest
Value9,527.65
Change20.24