Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

2nd Oct 2018 07:15

RNS Number : 6194C

Paddy Power Betfair plc

02 October 2018

2 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 1 October 2018 it had purchased a total of 58,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	32,000	26,000
Highest price paid (per ordinary share)	£66.2500	€74.6500
Lowest price paid (per ordinary share)	£65.4000	€73.6500
Volume weighted average price paid (per ordinary share)	£65.8716	€74.2039

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,615,098 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	32,000	£65.8716
XDUB	EUR	26,000	€74.2039

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
33	65.45	XLON	08:41:06	00018949857TRDU1
58	65.45	XLON	08:41:06	00018949858TRDU1
32	65.45	XLON	08:41:06	00018949859TRDU1
32	65.45	XLON	08:41:06	00018949860TRDU1
27	65.45	XLON	08:41:06	00018949861TRDU1
32	65.45	XLON	08:41:06	00018949862TRDU1
58	65.45	XLON	08:41:06	00018949863TRDU1
17	65.45	XLON	08:41:06	00018949864TRDU1
92	65.5	XLON	08:48:23	00018950124TRDU1
92	65.5	XLON	08:48:23	00018950125TRDU1
92	65.5	XLON	08:48:23	00018950126TRDU1
92	65.5	XLON	08:48:23	00018950127TRDU1
28	65.5	XLON	08:48:23	00018950128TRDU1
126	65.45	XLON	08:50:19	00018950184TRDU1
135	65.45	XLON	08:52:39	00018950350TRDU1
130	65.45	XLON	08:56:50	00018950404TRDU1
136	65.4	XLON	08:57:14	00018950412TRDU1
44	65.75	XLON	09:14:11	00018950802TRDU1
60	65.75	XLON	09:14:11	00018950803TRDU1
70	65.75	XLON	09:14:11	00018950804TRDU1
75	65.75	XLON	09:14:11	00018950805TRDU1
19	65.75	XLON	09:14:11	00018950806TRDU1
14	65.75	XLON	09:14:11	00018950807TRDU1
62	65.75	XLON	09:14:41	00018950814TRDU1
83	65.75	XLON	09:14:41	00018950815TRDU1
52	65.8	XLON	09:17:56	00018950836TRDU1
70	65.8	XLON	09:17:56	00018950837TRDU1
8	65.8	XLON	09:17:56	00018950838TRDU1
103	65.75	XLON	09:19:16	00018950867TRDU1
103	65.75	XLON	09:19:16	00018950868TRDU1
268	65.75	XLON	09:19:16	00018950869TRDU1
16	65.75	XLON	09:19:16	00018950870TRDU1
42	65.75	XLON	09:19:16	00018950871TRDU1
57	65.7	XLON	09:20:51	00018950906TRDU1
80	65.7	XLON	09:20:51	00018950907TRDU1
125	65.7	XLON	09:25:18	00018950995TRDU1
134	65.7	XLON	09:25:18	00018950996TRDU1
8	65.75	XLON	09:29:04	00018951028TRDU1
146	65.75	XLON	09:29:04	00018951029TRDU1
35	65.7	XLON	09:30:00	00018951043TRDU1
97	65.7	XLON	09:30:00	00018951044TRDU1
129	65.8	XLON	09:34:22	00018951084TRDU1
84	65.8	XLON	09:44:45	00018951231TRDU1
47	65.8	XLON	09:44:45	00018951232TRDU1
58	65.75	XLON	09:45:15	00018951236TRDU1
70	65.75	XLON	09:45:15	00018951238TRDU1
52	65.75	XLON	09:45:15	00018951239TRDU1
126	65.75	XLON	09:45:15	00018951242TRDU1
80	65.75	XLON	09:45:15	00018951243TRDU1
78	65.75	XLON	09:45:15	00018951244TRDU1
49	65.75	XLON	09:45:15	00018951245TRDU1
52	65.6	XLON	09:47:21	00018951284TRDU1
72	65.6	XLON	09:47:21	00018951285TRDU1
120	65.5	XLON	09:50:24	00018951308TRDU1
123	65.45	XLON	09:55:11	00018951352TRDU1
16	65.45	XLON	09:55:11	00018951353TRDU1
21	65.45	XLON	09:55:11	00018951354TRDU1
100	65.45	XLON	09:55:11	00018951355TRDU1
247	65.5	XLON	09:59:46	00018951465TRDU1
32	65.8	XLON	10:11:58	00018951663TRDU1
45	65.8	XLON	10:11:58	00018951664TRDU1
47	65.8	XLON	10:11:58	00018951665TRDU1
146	65.8	XLON	10:22:44	00018951749TRDU1
413	65.8	XLON	10:22:44	00018951750TRDU1
99	65.8	XLON	10:22:44	00018951751TRDU1
54	65.8	XLON	10:22:44	00018951754TRDU1
63	65.8	XLON	10:22:44	00018951755TRDU1
36	65.8	XLON	10:22:44	00018951756TRDU1
189	65.8	XLON	10:22:44	00018951758TRDU1
21	65.8	XLON	10:22:44	00018951759TRDU1
50	65.8	XLON	10:22:44	00018951760TRDU1
122	65.8	XLON	10:29:14	00018951915TRDU1
138	65.8	XLON	10:31:14	00018951930TRDU1
133	65.8	XLON	10:31:14	00018951931TRDU1
3	65.8	XLON	10:31:14	00018951932TRDU1
15	65.9	XLON	10:38:20	00018952095TRDU1
119	65.9	XLON	10:38:20	00018952096TRDU1
285	65.9	XLON	10:38:20	00018952097TRDU1
142	65.8	XLON	10:40:32	00018952131TRDU1
30	65.6	XLON	10:47:33	00018952193TRDU1
237	65.6	XLON	10:47:33	00018952194TRDU1
86	65.65	XLON	10:55:18	00018952262TRDU1
246	65.65	XLON	10:55:18	00018952263TRDU1
41	65.65	XLON	10:55:18	00018952264TRDU1
68	65.65	XLON	11:01:33	00018952317TRDU1
37	65.65	XLON	11:01:33	00018952318TRDU1
177	65.65	XLON	11:01:33	00018952319TRDU1
123	65.65	XLON	11:01:33	00018952320TRDU1
42	65.85	XLON	11:13:50	00018952514TRDU1
104	65.85	XLON	11:13:50	00018952515TRDU1
106	65.85	XLON	11:16:49	00018952545TRDU1
139	66	XLON	11:21:12	00018952644TRDU1
32	65.95	XLON	11:24:23	00018952682TRDU1
101	65.95	XLON	11:24:23	00018952683TRDU1
133	65.95	XLON	11:24:23	00018952684TRDU1
120	65.95	XLON	11:24:23	00018952685TRDU1
127	65.95	XLON	11:24:23	00018952686TRDU1
73	65.95	XLON	11:24:23	00018952687TRDU1
50	65.95	XLON	11:24:23	00018952689TRDU1
126	65.9	XLON	11:24:26	00018952695TRDU1
41	65.9	XLON	11:30:30	00018952810TRDU1
81	65.9	XLON	11:30:30	00018952811TRDU1
122	65.9	XLON	11:30:30	00018952812TRDU1
51	65.8	XLON	11:42:48	00018952948TRDU1
44	65.8	XLON	11:42:48	00018952949TRDU1
31	65.8	XLON	11:42:48	00018952950TRDU1
70	66.15	XLON	11:55:46	00018953101TRDU1
78	66.15	XLON	11:55:46	00018953102TRDU1
70	66.15	XLON	11:55:46	00018953103TRDU1
78	66.15	XLON	11:55:46	00018953104TRDU1
75	66.15	XLON	11:55:46	00018953105TRDU1
124	66.15	XLON	11:55:46	00018953106TRDU1
78	66.15	XLON	11:55:58	00018953109TRDU1
53	66.15	XLON	11:55:58	00018953110TRDU1
83	66.1	XLON	11:57:02	00018953120TRDU1
136	66.1	XLON	11:57:02	00018953121TRDU1
59	66.1	XLON	11:57:02	00018953122TRDU1
114	66.1	XLON	11:57:02	00018953123TRDU1
141	66.05	XLON	11:58:51	00018953149TRDU1
109	66	XLON	12:02:42	00018953211TRDU1
51	66.15	XLON	12:12:50	00018953370TRDU1
58	66.15	XLON	12:12:50	00018953371TRDU1
93	66.05	XLON	12:13:37	00018953380TRDU1
93	66.05	XLON	12:13:37	00018953381TRDU1
139	66.15	XLON	12:18:26	00018953426TRDU1
8	66.15	XLON	12:18:26	00018953427TRDU1
154	66.1	XLON	12:20:49	00018953451TRDU1
160	66.1	XLON	12:20:49	00018953452TRDU1
46	66.1	XLON	12:20:49	00018953453TRDU1
94	66.1	XLON	12:20:49	00018953454TRDU1
67	66.05	XLON	12:24:36	00018953499TRDU1
16	66.05	XLON	12:24:36	00018953500TRDU1
126	66.05	XLON	12:24:36	00018953501TRDU1
50	66.05	XLON	12:24:36	00018953502TRDU1
134	66.15	XLON	12:36:31	00018953611TRDU1
111	66.1	XLON	12:38:39	00018953629TRDU1
387	66.1	XLON	12:38:39	00018953630TRDU1
13	66.1	XLON	12:38:39	00018953631TRDU1
244	66	XLON	12:53:08	00018953860TRDU1
50	66.05	XLON	12:54:53	00018953874TRDU1
58	66.05	XLON	12:54:53	00018953875TRDU1
134	66.1	XLON	12:57:17	00018953917TRDU1
13	66.1	XLON	12:59:54	00018953950TRDU1
70	66.1	XLON	12:59:54	00018953951TRDU1
61	66.1	XLON	12:59:54	00018953952TRDU1
107	66.05	XLON	13:00:35	00018953960TRDU1
180	66.05	XLON	13:00:35	00018953961TRDU1
30	66.05	XLON	13:00:35	00018953962TRDU1
176	66.05	XLON	13:00:35	00018953963TRDU1
33	66.05	XLON	13:00:35	00018953964TRDU1
59	66.1	XLON	13:13:55	00018954134TRDU1
138	66.1	XLON	13:14:55	00018954165TRDU1
86	66.05	XLON	13:17:04	00018954185TRDU1
121	66.05	XLON	13:17:04	00018954186TRDU1
86	66.05	XLON	13:17:04	00018954187TRDU1
86	66.05	XLON	13:17:04	00018954188TRDU1
48	66.05	XLON	13:17:04	00018954189TRDU1
86	66.05	XLON	13:17:04	00018954190TRDU1
16	66.05	XLON	13:17:04	00018954191TRDU1
17	66.1	XLON	13:24:59	00018954267TRDU1
20	66.1	XLON	13:24:59	00018954268TRDU1
2	66.2	XLON	13:28:41	00018954296TRDU1
61	66.2	XLON	13:28:41	00018954297TRDU1
71	66.2	XLON	13:28:41	00018954298TRDU1
41	66.15	XLON	13:28:51	00018954299TRDU1
125	66.25	XLON	13:34:00	00018954330TRDU1
81	66.25	XLON	13:34:00	00018954331TRDU1
56	66.25	XLON	13:34:00	00018954332TRDU1
2	66.25	XLON	13:34:00	00018954333TRDU1
91	66.25	XLON	13:34:00	00018954334TRDU1
67	66.25	XLON	13:34:00	00018954335TRDU1
83	66.25	XLON	13:34:00	00018954336TRDU1
8	66.25	XLON	13:34:00	00018954338TRDU1
199	66.25	XLON	13:34:00	00018954340TRDU1
50	66.25	XLON	13:34:00	00018954342TRDU1
129	66.1	XLON	13:41:06	00018954445TRDU1
46	66.1	XLON	13:41:06	00018954446TRDU1
78	66.1	XLON	13:41:06	00018954447TRDU1
128	66.1	XLON	13:41:06	00018954456TRDU1
93	65.95	XLON	13:52:43	00018954673TRDU1
38	65.95	XLON	13:52:43	00018954674TRDU1
24	65.9	XLON	13:52:58	00018954675TRDU1
366	65.9	XLON	13:52:58	00018954676TRDU1
115	65.9	XLON	13:53:08	00018954677TRDU1
142	66	XLON	13:59:20	00018954726TRDU1
155	66	XLON	13:59:20	00018954727TRDU1
92	66	XLON	13:59:20	00018954728TRDU1
134	65.95	XLON	14:00:19	00018954747TRDU1
283	66.25	XLON	14:11:18	00018954851TRDU1
394	66.25	XLON	14:11:18	00018954852TRDU1
94	66.05	XLON	14:22:25	00018955021TRDU1
122	66.05	XLON	14:22:25	00018955022TRDU1
32	66.05	XLON	14:22:25	00018955023TRDU1
122	66.05	XLON	14:22:25	00018955024TRDU1
123	66.05	XLON	14:22:25	00018955025TRDU1
125	66.05	XLON	14:22:25	00018955026TRDU1
141	65.95	XLON	14:22:45	00018955039TRDU1
107	65.9	XLON	14:32:31	00018955196TRDU1
380	65.9	XLON	14:32:31	00018955197TRDU1
48	65.9	XLON	14:32:31	00018955198TRDU1
43	65.85	XLON	14:40:02	00018955359TRDU1
43	65.9	XLON	14:43:11	00018955389TRDU1
10	65.9	XLON	14:43:11	00018955390TRDU1
21	65.9	XLON	14:43:11	00018955391TRDU1
23	65.9	XLON	14:43:11	00018955392TRDU1
23	65.9	XLON	14:43:11	00018955393TRDU1
29	65.9	XLON	14:43:11	00018955394TRDU1
134	65.9	XLON	14:43:11	00018955395TRDU1
128	65.9	XLON	14:44:35	00018955421TRDU1
3	65.9	XLON	14:44:35	00018955422TRDU1
50	65.9	XLON	14:46:10	00018955477TRDU1
70	65.9	XLON	14:46:10	00018955478TRDU1
19	65.9	XLON	14:46:10	00018955479TRDU1
861	65.85	XLON	14:47:05	00018955484TRDU1
112	65.7	XLON	14:49:21	00018955562TRDU1
70	65.7	XLON	14:49:21	00018955563TRDU1
77	65.7	XLON	14:49:21	00018955564TRDU1
51	65.65	XLON	14:50:58	00018955609TRDU1
74	65.65	XLON	14:50:58	00018955610TRDU1
200	65.75	XLON	15:01:16	00018955969TRDU1
44	65.75	XLON	15:01:16	00018955970TRDU1
134	65.75	XLON	15:01:16	00018955971TRDU1
9	65.75	XLON	15:01:16	00018955972TRDU1
139	65.75	XLON	15:01:16	00018955973TRDU1
143	65.75	XLON	15:01:16	00018955975TRDU1
72	65.75	XLON	15:01:16	00018955976TRDU1
55	65.75	XLON	15:01:16	00018955977TRDU1
8	65.75	XLON	15:01:16	00018955978TRDU1
132	65.75	XLON	15:01:16	00018955979TRDU1
128	65.8	XLON	15:12:06	00018956233TRDU1
661	65.75	XLON	15:13:21	00018956280TRDU1
130	65.75	XLON	15:13:21	00018956281TRDU1
139	65.75	XLON	15:13:21	00018956282TRDU1
135	65.75	XLON	15:13:21	00018956283TRDU1
400	65.65	XLON	15:18:07	00018956513TRDU1
127	65.65	XLON	15:21:07	00018956629TRDU1
141	65.65	XLON	15:21:07	00018956630TRDU1
124	65.65	XLON	15:21:07	00018956631TRDU1
27	65.75	XLON	15:32:25	00018957014TRDU1
70	65.75	XLON	15:32:25	00018957015TRDU1
29	65.75	XLON	15:32:25	00018957016TRDU1
80	65.7	XLON	15:33:33	00018957078TRDU1
50	65.7	XLON	15:33:33	00018957079TRDU1
70	65.7	XLON	15:33:33	00018957080TRDU1
100	65.7	XLON	15:33:33	00018957081TRDU1
300	65.7	XLON	15:33:33	00018957082TRDU1
300	65.7	XLON	15:33:33	00018957083TRDU1
48	65.7	XLON	15:33:33	00018957085TRDU1
130	65.7	XLON	15:33:33	00018957088TRDU1
140	65.65	XLON	15:35:00	00018957186TRDU1
145	65.6	XLON	15:36:02	00018957204TRDU1
6	65.75	XLON	15:44:01	00018957384TRDU1
47	65.75	XLON	15:44:01	00018957385TRDU1
70	65.75	XLON	15:44:01	00018957386TRDU1
98	65.75	XLON	15:45:43	00018957421TRDU1
500	65.75	XLON	15:45:48	00018957426TRDU1
23	65.75	XLON	15:45:53	00018957437TRDU1
136	65.75	XLON	15:45:53	00018957438TRDU1
132	65.75	XLON	15:45:53	00018957439TRDU1
62	65.75	XLON	15:49:29	00018957524TRDU1
273	65.75	XLON	15:49:29	00018957525TRDU1
72	65.75	XLON	15:49:29	00018957526TRDU1
158	65.9	XLON	15:57:04	00018957727TRDU1
59	65.9	XLON	15:57:04	00018957728TRDU1
47	65.9	XLON	15:57:04	00018957729TRDU1
36	65.9	XLON	15:57:04	00018957730TRDU1
250	65.9	XLON	15:57:04	00018957731TRDU1
14	65.9	XLON	15:57:04	00018957732TRDU1
33	65.9	XLON	15:57:04	00018957733TRDU1
88	65.9	XLON	15:57:14	00018957737TRDU1
2	65.95	XLON	15:59:26	00018957805TRDU1
76	65.95	XLON	15:59:26	00018957806TRDU1
300	65.95	XLON	15:59:26	00018957807TRDU1
70	65.95	XLON	15:59:26	00018957808TRDU1
42	65.95	XLON	15:59:26	00018957809TRDU1
142	65.95	XLON	15:59:26	00018957810TRDU1
7	65.9	XLON	16:00:20	00018957840TRDU1
121	65.9	XLON	16:00:37	00018957846TRDU1
123	65.9	XLON	16:00:37	00018957847TRDU1
58	65.9	XLON	16:06:36	00018957930TRDU1
39	65.9	XLON	16:06:36	00018957931TRDU1
58	65.9	XLON	16:06:36	00018957932TRDU1
47	65.9	XLON	16:06:36	00018957933TRDU1
33	65.9	XLON	16:06:36	00018957934TRDU1
613	65.95	XLON	16:07:42	00018957951TRDU1
129	65.95	XLON	16:07:42	00018957952TRDU1
263	65.95	XLON	16:11:04	00018958067TRDU1
23	65.95	XLON	16:11:04	00018958068TRDU1
132	65.95	XLON	16:11:04	00018958069TRDU1
111	65.95	XLON	16:11:04	00018958070TRDU1
142	65.95	XLON	16:15:57	00018958241TRDU1
144	65.95	XLON	16:15:57	00018958242TRDU1
123	65.95	XLON	16:15:57	00018958248TRDU1
142	65.95	XLON	16:15:57	00018958249TRDU1
123	65.95	XLON	16:15:57	00018958250TRDU1
128	65.95	XLON	16:15:57	00018958251TRDU1
79	65.9	XLON	16:16:57	00018958295TRDU1
63	65.9	XLON	16:17:05	00018958300TRDU1
27	65.9	XLON	16:17:05	00018958301TRDU1
83	65.9	XLON	16:17:05	00018958302TRDU1
85	65.95	XLON	16:23:34	00018958590TRDU1
124	65.95	XLON	16:23:34	00018958591TRDU1
772	65.95	XLON	16:23:34	00018958592TRDU1
39	65.95	XLON	16:23:34	00018958593TRDU1
128	65.95	XLON	16:23:34	00018958594TRDU1
126	65.95	XLON	16:23:34	00018958595TRDU1
95	65.9	XLON	16:27:23	00018958962TRDU1
47	65.9	XLON	16:27:38	00018958994TRDU1
109	65.9	XLON	16:27:38	00018958995TRDU1
15	65.9	XLON	16:27:38	00018958996TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
73	73.65	XDUB	08:41:21	00018949872TRDU1
113	73.65	XDUB	08:41:21	00018949873TRDU1
80	73.65	XDUB	08:41:21	00018949874TRDU1
84	73.70	XDUB	08:48:33	00018950130TRDU1
84	73.70	XDUB	08:48:33	00018950131TRDU1
139	73.70	XDUB	08:57:23	00018950413TRDU1
137	73.65	XDUB	08:58:11	00018950426TRDU1
112	73.65	XDUB	08:58:11	00018950427TRDU1
24	73.65	XDUB	08:58:11	00018950428TRDU1
140	73.65	XDUB	08:58:11	00018950429TRDU1
166	74.10	XDUB	09:17:54	00018950834TRDU1
82	74.00	XDUB	09:17:59	00018950841TRDU1
55	74.00	XDUB	09:17:59	00018950842TRDU1
27	74.00	XDUB	09:17:59	00018950844TRDU1
82	74.00	XDUB	09:17:59	00018950846TRDU1
82	74.00	XDUB	09:18:00	00018950848TRDU1
82	74.00	XDUB	09:18:05	00018950851TRDU1
142	74.00	XDUB	09:19:16	00018950872TRDU1
1	74.00	XDUB	09:19:16	00018950873TRDU1
144	73.95	XDUB	09:25:18	00018950997TRDU1
34	74.05	XDUB	09:35:31	00018951097TRDU1
161	74.05	XDUB	09:35:31	00018951098TRDU1
60	74.05	XDUB	09:35:31	00018951099TRDU1
19	74.05	XDUB	09:35:38	00018951107TRDU1
33	74.05	XDUB	09:35:38	00018951108TRDU1
97	74.05	XDUB	09:35:39	00018951111TRDU1
43	74.00	XDUB	09:45:15	00018951246TRDU1
13	74.00	XDUB	09:45:15	00018951247TRDU1
79	74.00	XDUB	09:45:15	00018951248TRDU1
59	74.00	XDUB	09:45:15	00018951249TRDU1
82	74.00	XDUB	09:45:23	00018951258TRDU1
138	74.00	XDUB	09:45:23	00018951259TRDU1
125	73.85	XDUB	09:46:33	00018951277TRDU1
21	73.85	XDUB	09:46:33	00018951278TRDU1
29	73.75	XDUB	10:00:12	00018951473TRDU1
138	74.10	XDUB	10:22:44	00018951757TRDU1
148	74.10	XDUB	10:22:44	00018951761TRDU1
281	74.10	XDUB	10:22:44	00018951762TRDU1
79	74.10	XDUB	10:22:44	00018951763TRDU1
76	74.10	XDUB	10:22:44	00018951764TRDU1
61	74.10	XDUB	10:22:44	00018951765TRDU1
337	74.10	XDUB	10:22:44	00018951766TRDU1
23	74.10	XDUB	10:22:44	00018951767TRDU1
156	74.10	XDUB	10:22:45	00018951769TRDU1
144	74.10	XDUB	10:38:20	00018952098TRDU1
6	74.10	XDUB	10:38:20	00018952099TRDU1
94	74.10	XDUB	10:38:20	00018952100TRDU1
96	74.10	XDUB	10:38:20	00018952101TRDU1
164	74.10	XDUB	10:38:20	00018952102TRDU1
94	74.10	XDUB	10:38:20	00018952103TRDU1
94	74.10	XDUB	10:38:20	00018952105TRDU1
7	74.10	XDUB	10:38:20	00018952107TRDU1
147	73.80	XDUB	10:52:16	00018952230TRDU1
160	74.00	XDUB	11:10:32	00018952451TRDU1
73	74.00	XDUB	11:10:53	00018952464TRDU1
86	74.00	XDUB	11:10:53	00018952465TRDU1
159	74.00	XDUB	11:10:53	00018952467TRDU1
159	74.00	XDUB	11:10:53	00018952468TRDU1
39	74.00	XDUB	11:10:53	00018952469TRDU1
140	74.00	XDUB	11:13:03	00018952503TRDU1
32	74.00	XDUB	11:16:33	00018952541TRDU1
270	74.10	XDUB	11:24:23	00018952688TRDU1
270	74.10	XDUB	11:24:23	00018952690TRDU1
76	74.10	XDUB	11:24:23	00018952691TRDU1
188	74.10	XDUB	11:24:23	00018952692TRDU1
107	74.05	XDUB	11:30:30	00018952813TRDU1
23	74.05	XDUB	11:30:30	00018952814TRDU1
140	74.00	XDUB	11:30:37	00018952816TRDU1
89	74.30	XDUB	11:57:02	00018953124TRDU1
72	74.30	XDUB	11:57:02	00018953125TRDU1
150	74.30	XDUB	11:57:02	00018953128TRDU1
11	74.30	XDUB	11:57:02	00018953129TRDU1
128	74.25	XDUB	11:57:02	00018953126TRDU1
53	74.25	XDUB	11:57:02	00018953127TRDU1
17	74.25	XDUB	11:58:49	00018953146TRDU1
22	74.25	XDUB	11:58:49	00018953147TRDU1
89	74.25	XDUB	11:58:49	00018953148TRDU1
58	74.20	XDUB	12:02:10	00018953192TRDU1
23	74.20	XDUB	12:02:13	00018953203TRDU1
155	74.20	XDUB	12:02:13	00018953204TRDU1
25	74.20	XDUB	12:06:07	00018953253TRDU1
76	74.35	XDUB	12:13:09	00018953375TRDU1
47	74.35	XDUB	12:13:09	00018953376TRDU1
135	74.35	XDUB	12:13:27	00018953378TRDU1
149	74.35	XDUB	12:13:37	00018953383TRDU1
147	74.35	XDUB	12:17:23	00018953420TRDU1
391	74.30	XDUB	12:20:49	00018953455TRDU1
149	74.30	XDUB	12:32:24	00018953569TRDU1
135	74.40	XDUB	12:36:24	00018953607TRDU1
103	74.35	XDUB	12:38:39	00018953632TRDU1
43	74.35	XDUB	12:38:39	00018953633TRDU1
242	74.35	XDUB	12:38:39	00018953634TRDU1
4	74.15	XDUB	12:50:25	00018953818TRDU1
70	74.30	XDUB	12:57:09	00018953916TRDU1
94	74.30	XDUB	12:57:17	00018953918TRDU1
88	74.30	XDUB	12:57:17	00018953921TRDU1
6	74.30	XDUB	12:57:17	00018953922TRDU1
68	74.30	XDUB	12:57:17	00018953924TRDU1
145	74.30	XDUB	12:58:55	00018953945TRDU1
90	74.20	XDUB	13:00:36	00018953965TRDU1
200	74.20	XDUB	13:00:36	00018953966TRDU1
164	74.20	XDUB	13:00:36	00018953967TRDU1
121	74.20	XDUB	13:17:04	00018954192TRDU1
1	74.20	XDUB	13:17:04	00018954193TRDU1
25	74.20	XDUB	13:17:04	00018954194TRDU1
147	74.20	XDUB	13:17:04	00018954195TRDU1
53	74.20	XDUB	13:17:04	00018954196TRDU1
77	74.20	XDUB	13:17:04	00018954197TRDU1
149	74.20	XDUB	13:24:27	00018954266TRDU1
9	74.30	XDUB	13:28:57	00018954300TRDU1
53	74.40	XDUB	13:29:57	00018954304TRDU1
167	74.40	XDUB	13:34:00	00018954337TRDU1
89	74.40	XDUB	13:34:00	00018954339TRDU1
98	74.40	XDUB	13:34:00	00018954341TRDU1
118	74.40	XDUB	13:34:00	00018954343TRDU1
20	74.40	XDUB	13:34:00	00018954344TRDU1
86	74.40	XDUB	13:34:00	00018954345TRDU1
200	74.40	XDUB	13:34:00	00018954346TRDU1
22	74.40	XDUB	13:34:00	00018954347TRDU1
186	74.35	XDUB	13:41:27	00018954514TRDU1
96	74.35	XDUB	13:41:27	00018954515TRDU1
111	74.40	XDUB	13:56:57	00018954703TRDU1
85	74.40	XDUB	13:59:20	00018954729TRDU1
9	74.40	XDUB	13:59:20	00018954730TRDU1
37	74.40	XDUB	13:59:20	00018954731TRDU1
79	74.35	XDUB	13:59:23	00018954735TRDU1
50	74.35	XDUB	13:59:23	00018954736TRDU1
178	74.55	XDUB	14:07:58	00018954811TRDU1
178	74.55	XDUB	14:07:58	00018954812TRDU1
70	74.55	XDUB	14:07:58	00018954813TRDU1
144	74.65	XDUB	14:11:18	00018954853TRDU1
95	74.60	XDUB	14:11:26	00018954858TRDU1
21	74.60	XDUB	14:11:26	00018954859TRDU1
116	74.60	XDUB	14:11:26	00018954860TRDU1
116	74.60	XDUB	14:11:26	00018954861TRDU1
116	74.60	XDUB	14:11:26	00018954863TRDU1
52	74.60	XDUB	14:11:26	00018954866TRDU1
36	74.60	XDUB	14:11:26	00018954867TRDU1
53	74.40	XDUB	14:22:25	00018955027TRDU1
100	74.40	XDUB	14:22:25	00018955028TRDU1
20	74.40	XDUB	14:22:25	00018955029TRDU1
112	74.40	XDUB	14:22:25	00018955031TRDU1
8	74.40	XDUB	14:22:25	00018955032TRDU1
120	74.40	XDUB	14:22:25	00018955033TRDU1
7	74.40	XDUB	14:22:25	00018955034TRDU1
130	74.40	XDUB	14:22:25	00018955035TRDU1
149	74.35	XDUB	14:22:40	00018955036TRDU1
78	74.35	XDUB	14:32:30	00018955192TRDU1
66	74.35	XDUB	14:32:30	00018955193TRDU1
75	74.35	XDUB	14:32:30	00018955194TRDU1
78	74.35	XDUB	14:32:31	00018955195TRDU1
78	74.35	XDUB	14:32:31	00018955201TRDU1
78	74.30	XDUB	14:32:31	00018955199TRDU1
55	74.25	XDUB	14:33:04	00018955212TRDU1
91	74.25	XDUB	14:33:04	00018955213TRDU1
77	74.30	XDUB	14:43:24	00018955396TRDU1
125	74.25	XDUB	14:44:25	00018955419TRDU1
150	74.25	XDUB	14:47:05	00018955485TRDU1
13	74.25	XDUB	14:47:05	00018955486TRDU1
57	74.25	XDUB	14:47:05	00018955487TRDU1
17	74.25	XDUB	14:47:05	00018955488TRDU1
90	74.25	XDUB	14:47:05	00018955489TRDU1
117	74.25	XDUB	14:47:05	00018955490TRDU1
13	74.25	XDUB	14:47:05	00018955491TRDU1
59	74.25	XDUB	14:47:06	00018955492TRDU1
90	74.25	XDUB	14:47:06	00018955493TRDU1
300	74.25	XDUB	14:47:06	00018955495TRDU1
61	74.25	XDUB	14:47:06	00018955497TRDU1
96	74.15	XDUB	14:58:09	00018955833TRDU1
88	74.15	XDUB	14:58:09	00018955834TRDU1
2	74.15	XDUB	14:58:09	00018955835TRDU1
135	74.15	XDUB	14:58:09	00018955836TRDU1
140	74.15	XDUB	14:58:09	00018955837TRDU1
99	74.10	XDUB	15:01:16	00018955980TRDU1
27	74.10	XDUB	15:01:16	00018955981TRDU1
120	74.10	XDUB	15:01:16	00018955982TRDU1
120	74.10	XDUB	15:01:17	00018955985TRDU1
30	74.10	XDUB	15:01:17	00018955988TRDU1
90	74.10	XDUB	15:01:17	00018955989TRDU1
67	74.15	XDUB	15:13:21	00018956284TRDU1
129	74.15	XDUB	15:13:21	00018956285TRDU1
2	74.15	XDUB	15:13:21	00018956286TRDU1
26	74.15	XDUB	15:13:21	00018956287TRDU1
49	74.15	XDUB	15:13:21	00018956288TRDU1
129	74.15	XDUB	15:13:21	00018956295TRDU1
54	74.15	XDUB	15:13:21	00018956296TRDU1
196	74.15	XDUB	15:13:21	00018956311TRDU1
71	74.15	XDUB	15:13:21	00018956312TRDU1
125	74.15	XDUB	15:13:21	00018956313TRDU1
109	74.15	XDUB	15:13:21	00018956314TRDU1
38	74.05	XDUB	15:13:27	00018956317TRDU1
91	74.05	XDUB	15:13:27	00018956318TRDU1
309	74.00	XDUB	15:21:07	00018956632TRDU1
146	74.00	XDUB	15:21:07	00018956633TRDU1
17	74.00	XDUB	15:29:42	00018956936TRDU1
86	74.10	XDUB	15:33:33	00018957084TRDU1
77	74.10	XDUB	15:33:33	00018957086TRDU1
189	74.10	XDUB	15:33:33	00018957089TRDU1
86	74.10	XDUB	15:33:33	00018957090TRDU1
86	74.10	XDUB	15:33:33	00018957092TRDU1
86	74.10	XDUB	15:33:33	00018957093TRDU1
86	74.10	XDUB	15:33:33	00018957096TRDU1
86	74.10	XDUB	15:33:33	00018957097TRDU1
86	74.10	XDUB	15:33:33	00018957098TRDU1
86	74.10	XDUB	15:33:33	00018957101TRDU1
86	74.10	XDUB	15:33:33	00018957103TRDU1
86	74.10	XDUB	15:33:33	00018957104TRDU1
86	74.10	XDUB	15:33:33	00018957105TRDU1
12	74.10	XDUB	15:33:33	00018957107TRDU1
43	74.30	XDUB	15:45:43	00018957422TRDU1
86	74.30	XDUB	15:45:43	00018957423TRDU1
93	74.20	XDUB	15:46:02	00018957441TRDU1
120	74.20	XDUB	15:46:02	00018957442TRDU1
55	74.20	XDUB	15:46:02	00018957443TRDU1
268	74.20	XDUB	15:46:02	00018957445TRDU1
86	74.20	XDUB	15:46:03	00018957447TRDU1
87	74.20	XDUB	15:46:11	00018957449TRDU1
79	74.20	XDUB	15:47:04	00018957456TRDU1
8	74.20	XDUB	15:47:04	00018957457TRDU1
143	74.20	XDUB	15:47:04	00018957458TRDU1
87	74.20	XDUB	15:47:04	00018957459TRDU1
65	74.20	XDUB	15:47:04	00018957460TRDU1
21	74.25	XDUB	15:54:30	00018957661TRDU1
218	74.25	XDUB	15:55:22	00018957667TRDU1
68	74.25	XDUB	15:56:29	00018957702TRDU1
284	74.25	XDUB	15:56:29	00018957703TRDU1
60	74.25	XDUB	15:56:29	00018957704TRDU1
46	74.30	XDUB	15:59:26	00018957811TRDU1
61	74.30	XDUB	15:59:26	00018957812TRDU1
29	74.30	XDUB	15:59:26	00018957813TRDU1
132	74.30	XDUB	15:59:26	00018957814TRDU1
128	74.30	XDUB	15:59:26	00018957815TRDU1
260	74.30	XDUB	15:59:26	00018957816TRDU1
99	74.35	XDUB	16:11:04	00018958075TRDU1
131	74.35	XDUB	16:11:04	00018958077TRDU1
153	74.35	XDUB	16:11:04	00018958078TRDU1
58	74.35	XDUB	16:11:09	00018958084TRDU1
41	74.35	XDUB	16:11:09	00018958085TRDU1
58	74.35	XDUB	16:11:09	00018958086TRDU1
27	74.35	XDUB	16:11:12	00018958095TRDU1
14	74.35	XDUB	16:11:12	00018958096TRDU1
99	74.35	XDUB	16:11:12	00018958097TRDU1
99	74.35	XDUB	16:11:13	00018958098TRDU1
99	74.35	XDUB	16:11:13	00018958099TRDU1
2	74.35	XDUB	16:11:13	00018958100TRDU1
299	74.35	XDUB	16:15:57	00018958253TRDU1
399	74.35	XDUB	16:15:57	00018958254TRDU1
122	74.35	XDUB	16:15:57	00018958255TRDU1
25	74.35	XDUB	16:15:57	00018958256TRDU1
93	74.35	XDUB	16:15:57	00018958257TRDU1
17	74.35	XDUB	16:15:57	00018958260TRDU1
146	74.35	XDUB	16:15:57	00018958261TRDU1
38	74.35	XDUB	16:15:57	00018958262TRDU1
120	74.35	XDUB	16:15:57	00018958263TRDU1
14	74.35	XDUB	16:15:57	00018958264TRDU1
59	74.35	XDUB	16:15:57	00018958267TRDU1
11	74.35	XDUB	16:15:57	00018958268TRDU1
11	74.35	XDUB	16:15:57	00018958269TRDU1
11	74.35	XDUB	16:15:57	00018958270TRDU1
153	74.40	XDUB	16:24:26	00018958682TRDU1
1	74.30	XDUB	16:24:34	00018958705TRDU1
175	74.30	XDUB	16:27:38	00018958997TRDU1
175	74.30	XDUB	16:27:38	00018958999TRDU1
157	74.30	XDUB	16:27:51	00018959017TRDU1
157	74.30	XDUB	16:27:51	00018959018TRDU1
157	74.30	XDUB	16:27:51	00018959019TRDU1
157	74.30	XDUB	16:27:51	00018959021TRDU1
157	74.30	XDUB	16:27:51	00018959022TRDU1
112	74.30	XDUB	16:27:51	00018959023TRDU1
4	74.30	XDUB	16:27:55	00018959032TRDU1
41	74.30	XDUB	16:27:55	00018959034TRDU1
29	74.30	XDUB	16:27:55	00018959036TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLFFSVIALLIIT

Related Shares:

FTSE 100 Latest

Value8,394.96

Change-8.22