20th Feb 2026 16:58
20 February 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 500,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 21,887,957 ordinary shares in treasury, and has 1,806,351,657 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 17,780,085 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 February 2026 |
Number of ordinary shares purchased: | 500,000 |
Highest price paid per share (p): | 2337 |
Lowest price paid per share (p): | 2276 |
Volume weighted average price paid per share (p): | 2305.7168 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
20-Feb-2026 | 16:21:27 | 861 | 2326.00 | XLON | 1177828 | ||
20-Feb-2026 | 16:21:02 | 14 | 2326.00 | XLON | 1177244 | ||
20-Feb-2026 | 16:21:02 | 56 | 2326.00 | XLON | 1177246 | ||
20-Feb-2026 | 16:20:49 | 1,127 | 2326.00 | XLON | 1176848 | ||
20-Feb-2026 | 16:20:13 | 224 | 2323.00 | XLON | 1176017 | ||
20-Feb-2026 | 16:20:13 | 142 | 2323.00 | XLON | 1176015 | ||
20-Feb-2026 | 16:20:13 | 284 | 2323.00 | XLON | 1176023 | ||
20-Feb-2026 | 16:20:13 | 344 | 2323.00 | XLON | 1176019 | ||
20-Feb-2026 | 16:20:13 | 222 | 2323.00 | XLON | 1176021 | ||
20-Feb-2026 | 16:20:13 | 422 | 2323.00 | XLON | 1176013 | ||
20-Feb-2026 | 16:20:13 | 525 | 2323.00 | XLON | 1176009 | ||
20-Feb-2026 | 16:20:13 | 934 | 2323.00 | XLON | 1176011 | ||
20-Feb-2026 | 16:19:15 | 1,315 | 2326.00 | XLON | 1172016 | ||
20-Feb-2026 | 16:19:03 | 70 | 2327.00 | XLON | 1171705 | ||
20-Feb-2026 | 16:19:03 | 42 | 2327.00 | XLON | 1171703 | ||
20-Feb-2026 | 16:19:03 | 197 | 2327.00 | XLON | 1171701 | ||
20-Feb-2026 | 16:19:03 | 406 | 2327.00 | XLON | 1171699 | ||
20-Feb-2026 | 16:19:03 | 200 | 2327.00 | XLON | 1171697 | ||
20-Feb-2026 | 16:19:03 | 198 | 2327.00 | XLON | 1171695 | ||
20-Feb-2026 | 16:19:03 | 1,473 | 2327.00 | XLON | 1171693 | ||
20-Feb-2026 | 16:17:04 | 1,536 | 2327.00 | XLON | 1168449 | ||
20-Feb-2026 | 16:16:06 | 1,200 | 2328.00 | XLON | 1166664 | ||
20-Feb-2026 | 16:16:06 | 280 | 2328.00 | XLON | 1166666 | ||
20-Feb-2026 | 16:15:42 | 1,079 | 2329.00 | XLON | 1165701 | ||
20-Feb-2026 | 16:15:42 | 229 | 2329.00 | XLON | 1165699 | ||
20-Feb-2026 | 16:14:35 | 1,537 | 2328.00 | XLON | 1161469 | ||
20-Feb-2026 | 16:14:16 | 1,312 | 2329.00 | XLON | 1160976 | ||
20-Feb-2026 | 16:13:08 | 1,313 | 2327.00 | XLON | 1159474 | ||
20-Feb-2026 | 16:13:08 | 1,313 | 2327.00 | XLON | 1159472 | ||
20-Feb-2026 | 16:11:56 | 437 | 2327.00 | XLON | 1157847 | ||
20-Feb-2026 | 16:11:56 | 539 | 2327.00 | XLON | 1157845 | ||
20-Feb-2026 | 16:11:56 | 191 | 2327.00 | XLON | 1157843 | ||
20-Feb-2026 | 16:11:56 | 53 | 2327.00 | XLON | 1157841 | ||
20-Feb-2026 | 16:11:56 | 66 | 2327.00 | XLON | 1157839 | ||
20-Feb-2026 | 16:11:56 | 156 | 2327.00 | XLON | 1157835 | ||
20-Feb-2026 | 16:11:56 | 110 | 2327.00 | XLON | 1157837 | ||
20-Feb-2026 | 16:10:52 | 1,749 | 2327.00 | XLON | 1156397 | ||
20-Feb-2026 | 16:09:18 | 1,457 | 2330.00 | XLON | 1151641 | ||
20-Feb-2026 | 16:09:13 | 1,255 | 2331.00 | XLON | 1151473 | ||
20-Feb-2026 | 16:09:13 | 29 | 2331.00 | XLON | 1151471 | ||
20-Feb-2026 | 16:09:09 | 300 | 2331.00 | XLON | 1151420 | ||
20-Feb-2026 | 16:07:35 | 1,401 | 2330.00 | XLON | 1149479 | ||
20-Feb-2026 | 16:07:32 | 1,312 | 2331.00 | XLON | 1149430 | ||
20-Feb-2026 | 16:07:28 | 65 | 2331.00 | XLON | 1149286 | ||
20-Feb-2026 | 16:07:28 | 60 | 2331.00 | XLON | 1149284 | ||
20-Feb-2026 | 16:07:28 | 138 | 2331.00 | XLON | 1149282 | ||
20-Feb-2026 | 16:07:28 | 80 | 2331.00 | XLON | 1149280 | ||
20-Feb-2026 | 16:07:28 | 432 | 2331.00 | XLON | 1149278 | ||
20-Feb-2026 | 16:05:55 | 1,327 | 2331.00 | XLON | 1147300 | ||
20-Feb-2026 | 16:05:55 | 136 | 2331.00 | XLON | 1147298 | ||
20-Feb-2026 | 16:04:49 | 669 | 2330.00 | XLON | 1143575 | ||
20-Feb-2026 | 16:04:49 | 814 | 2330.00 | XLON | 1143573 | ||
20-Feb-2026 | 16:04:34 | 1,642 | 2330.00 | XLON | 1143389 | ||
20-Feb-2026 | 16:03:15 | 1,517 | 2328.00 | XLON | 1141354 | ||
20-Feb-2026 | 16:02:38 | 299 | 2328.00 | XLON | 1140577 | ||
20-Feb-2026 | 16:02:38 | 1,328 | 2328.00 | XLON | 1140575 | ||
20-Feb-2026 | 16:01:18 | 1,381 | 2326.00 | XLON | 1138855 | ||
20-Feb-2026 | 16:00:54 | 1,393 | 2327.00 | XLON | 1138289 | ||
20-Feb-2026 | 16:00:24 | 206 | 2327.00 | XLON | 1137224 | ||
20-Feb-2026 | 16:00:24 | 1,301 | 2327.00 | XLON | 1137222 | ||
20-Feb-2026 | 16:00:10 | 180 | 2326.00 | XLON | 1136964 | ||
20-Feb-2026 | 16:00:10 | 1,162 | 2326.00 | XLON | 1136966 | ||
20-Feb-2026 | 15:57:58 | 407 | 2321.00 | XLON | 1130708 | ||
20-Feb-2026 | 15:57:58 | 832 | 2321.00 | XLON | 1130704 | ||
20-Feb-2026 | 15:57:58 | 200 | 2321.00 | XLON | 1130706 | ||
20-Feb-2026 | 15:57:16 | 1,633 | 2322.00 | XLON | 1130058 | ||
20-Feb-2026 | 15:56:50 | 1,442 | 2322.00 | XLON | 1129555 | ||
20-Feb-2026 | 15:56:50 | 79 | 2322.00 | XLON | 1129553 | ||
20-Feb-2026 | 15:56:50 | 40 | 2322.00 | XLON | 1129551 | ||
20-Feb-2026 | 15:56:50 | 405 | 2322.00 | XLON | 1129549 | ||
20-Feb-2026 | 15:56:50 | 35 | 2322.00 | XLON | 1129547 | ||
20-Feb-2026 | 15:54:45 | 1,525 | 2321.00 | XLON | 1125351 | ||
20-Feb-2026 | 15:53:12 | 1,916 | 2320.00 | XLON | 1123704 | ||
20-Feb-2026 | 15:53:04 | 206 | 2321.00 | XLON | 1123545 | ||
20-Feb-2026 | 15:53:04 | 324 | 2321.00 | XLON | 1123543 | ||
20-Feb-2026 | 15:53:04 | 1,038 | 2321.00 | XLON | 1123541 | ||
20-Feb-2026 | 15:53:04 | 56 | 2321.00 | XLON | 1123539 | ||
20-Feb-2026 | 15:52:53 | 250 | 2320.00 | XLON | 1123332 | ||
20-Feb-2026 | 15:50:41 | 1,329 | 2315.00 | XLON | 1120816 | ||
20-Feb-2026 | 15:49:56 | 1,401 | 2315.00 | XLON | 1118024 | ||
20-Feb-2026 | 15:49:10 | 1,437 | 2316.00 | XLON | 1117097 | ||
20-Feb-2026 | 15:47:28 | 1,292 | 2315.00 | XLON | 1114902 | ||
20-Feb-2026 | 15:47:27 | 1,791 | 2316.00 | XLON | 1114865 | ||
20-Feb-2026 | 15:45:50 | 1,574 | 2315.00 | XLON | 1112971 | ||
20-Feb-2026 | 15:44:31 | 1,290 | 2313.00 | XLON | 1109358 | ||
20-Feb-2026 | 15:43:07 | 1,329 | 2313.00 | XLON | 1107381 | ||
20-Feb-2026 | 15:42:34 | 1,195 | 2313.00 | XLON | 1106805 | ||
20-Feb-2026 | 15:42:32 | 362 | 2313.00 | XLON | 1106726 | ||
20-Feb-2026 | 15:40:58 | 1,373 | 2313.00 | XLON | 1105037 | ||
20-Feb-2026 | 15:40:58 | 43 | 2313.00 | XLON | 1105035 | ||
20-Feb-2026 | 15:39:37 | 1,038 | 2315.00 | XLON | 1101452 | ||
20-Feb-2026 | 15:39:37 | 323 | 2315.00 | XLON | 1101454 | ||
20-Feb-2026 | 15:39:37 | 955 | 2315.00 | XLON | 1101450 | ||
20-Feb-2026 | 15:39:35 | 134 | 2315.00 | XLON | 1101428 | ||
20-Feb-2026 | 15:39:35 | 334 | 2315.00 | XLON | 1101426 | ||
20-Feb-2026 | 15:39:35 | 156 | 2315.00 | XLON | 1101430 | ||
20-Feb-2026 | 15:38:00 | 1,301 | 2311.00 | XLON | 1099790 | ||
20-Feb-2026 | 15:37:58 | 1,370 | 2313.00 | XLON | 1099738 | ||
20-Feb-2026 | 15:37:02 | 1,612 | 2312.00 | XLON | 1098868 | ||
20-Feb-2026 | 15:34:58 | 1,271 | 2313.00 | XLON | 1094658 | ||
20-Feb-2026 | 15:33:40 | 1,518 | 2311.00 | XLON | 1093204 | ||
20-Feb-2026 | 15:33:35 | 1,266 | 2313.00 | XLON | 1093064 | ||
20-Feb-2026 | 15:32:00 | 1,312 | 2318.00 | XLON | 1091134 | ||
20-Feb-2026 | 15:31:33 | 1,491 | 2318.00 | XLON | 1090470 | ||
20-Feb-2026 | 15:31:33 | 1,858 | 2319.00 | XLON | 1090463 | ||
20-Feb-2026 | 15:29:27 | 1,293 | 2315.00 | XLON | 1085611 | ||
20-Feb-2026 | 15:29:27 | 217 | 2315.00 | XLON | 1085613 | ||
20-Feb-2026 | 15:27:42 | 1,383 | 2318.00 | XLON | 1083043 | ||
20-Feb-2026 | 15:26:59 | 1,408 | 2321.00 | XLON | 1082065 | ||
20-Feb-2026 | 15:25:14 | 1,446 | 2323.00 | XLON | 1079323 | ||
20-Feb-2026 | 15:25:00 | 489 | 2324.00 | XLON | 1078271 | ||
20-Feb-2026 | 15:25:00 | 1,003 | 2324.00 | XLON | 1078268 | ||
20-Feb-2026 | 15:23:22 | 1,283 | 2324.00 | XLON | 1074524 | ||
20-Feb-2026 | 15:22:37 | 1,411 | 2327.00 | XLON | 1073604 | ||
20-Feb-2026 | 15:21:17 | 1,465 | 2325.00 | XLON | 1072186 | ||
20-Feb-2026 | 15:19:36 | 1,484 | 2324.00 | XLON | 1068178 | ||
20-Feb-2026 | 15:19:13 | 1,402 | 2328.00 | XLON | 1067648 | ||
20-Feb-2026 | 15:17:53 | 100 | 2325.00 | XLON | 1065598 | ||
20-Feb-2026 | 15:17:53 | 4 | 2325.00 | XLON | 1065594 | ||
20-Feb-2026 | 15:17:53 | 4 | 2325.00 | XLON | 1065596 | ||
20-Feb-2026 | 15:17:53 | 1,267 | 2325.00 | XLON | 1065600 | ||
20-Feb-2026 | 15:17:53 | 88 | 2325.00 | XLON | 1065592 | ||
20-Feb-2026 | 15:16:51 | 1,308 | 2322.00 | XLON | 1063881 | ||
20-Feb-2026 | 15:16:05 | 1,275 | 2328.00 | XLON | 1062965 | ||
20-Feb-2026 | 15:14:45 | 1,401 | 2328.00 | XLON | 1058872 | ||
20-Feb-2026 | 15:13:33 | 1,292 | 2328.00 | XLON | 1057532 | ||
20-Feb-2026 | 15:12:27 | 193 | 2334.00 | XLON | 1055908 | ||
20-Feb-2026 | 15:12:27 | 238 | 2334.00 | XLON | 1055906 | ||
20-Feb-2026 | 15:12:27 | 1,038 | 2334.00 | XLON | 1055904 | ||
20-Feb-2026 | 15:11:42 | 1,400 | 2337.00 | XLON | 1054432 | ||
20-Feb-2026 | 15:11:11 | 1,269 | 2337.00 | XLON | 1053616 | ||
20-Feb-2026 | 15:10:15 | 839 | 2335.00 | XLON | 1052396 | ||
20-Feb-2026 | 15:10:15 | 473 | 2335.00 | XLON | 1052394 | ||
20-Feb-2026 | 15:09:15 | 1,278 | 2333.00 | XLON | 1048580 | ||
20-Feb-2026 | 15:09:11 | 1,486 | 2334.00 | XLON | 1048503 | ||
20-Feb-2026 | 15:08:18 | 1,361 | 2332.00 | XLON | 1046463 | ||
20-Feb-2026 | 15:06:41 | 1,287 | 2326.00 | XLON | 1042770 | ||
20-Feb-2026 | 15:05:10 | 1,518 | 2333.00 | XLON | 1040198 | ||
20-Feb-2026 | 15:04:40 | 1,431 | 2335.00 | XLON | 1036180 | ||
20-Feb-2026 | 15:03:41 | 1,435 | 2330.00 | XLON | 1033949 | ||
20-Feb-2026 | 15:02:18 | 343 | 2323.00 | XLON | 1030711 | ||
20-Feb-2026 | 15:02:18 | 185 | 2323.00 | XLON | 1030709 | ||
20-Feb-2026 | 15:02:18 | 1,038 | 2323.00 | XLON | 1030707 | ||
20-Feb-2026 | 15:02:18 | 956 | 2323.00 | XLON | 1030696 | ||
20-Feb-2026 | 15:02:18 | 469 | 2323.00 | XLON | 1030694 | ||
20-Feb-2026 | 15:02:02 | 1,474 | 2324.00 | XLON | 1029756 | ||
20-Feb-2026 | 15:01:07 | 1,457 | 2312.00 | XLON | 1024227 | ||
20-Feb-2026 | 14:58:36 | 1,572 | 2311.00 | XLON | 1016877 | ||
20-Feb-2026 | 14:58:25 | 1,409 | 2312.00 | XLON | 1016713 | ||
20-Feb-2026 | 14:56:57 | 1,346 | 2312.00 | XLON | 1014650 | ||
20-Feb-2026 | 14:56:23 | 1,567 | 2312.00 | XLON | 1014110 | ||
20-Feb-2026 | 14:54:51 | 1,580 | 2309.00 | XLON | 1010566 | ||
20-Feb-2026 | 14:54:20 | 1,401 | 2309.00 | XLON | 1010017 | ||
20-Feb-2026 | 14:52:39 | 1,471 | 2307.00 | XLON | 1007955 | ||
20-Feb-2026 | 14:52:15 | 687 | 2307.00 | XLON | 1007388 | ||
20-Feb-2026 | 14:52:15 | 494 | 2307.00 | XLON | 1007386 | ||
20-Feb-2026 | 14:52:15 | 107 | 2307.00 | XLON | 1007384 | ||
20-Feb-2026 | 14:52:15 | 67 | 2307.00 | XLON | 1007382 | ||
20-Feb-2026 | 14:52:15 | 33 | 2307.00 | XLON | 1007373 | ||
20-Feb-2026 | 14:52:15 | 134 | 2307.00 | XLON | 1007371 | ||
20-Feb-2026 | 14:52:15 | 32 | 2307.00 | XLON | 1007369 | ||
20-Feb-2026 | 14:50:33 | 479 | 2305.00 | XLON | 1005571 | ||
20-Feb-2026 | 14:50:33 | 1,039 | 2305.00 | XLON | 1005569 | ||
20-Feb-2026 | 14:50:32 | 1,860 | 2306.00 | XLON | 1005535 | ||
20-Feb-2026 | 14:50:32 | 236 | 2306.00 | XLON | 1005533 | ||
20-Feb-2026 | 14:50:32 | 947 | 2307.00 | XLON | 1005531 | ||
20-Feb-2026 | 14:50:32 | 368 | 2307.00 | XLON | 1005529 | ||
20-Feb-2026 | 14:48:36 | 1,164 | 2301.00 | XLON | 1000884 | ||
20-Feb-2026 | 14:48:36 | 414 | 2301.00 | XLON | 1000882 | ||
20-Feb-2026 | 14:48:19 | 1,495 | 2302.00 | XLON | 1000469 | ||
20-Feb-2026 | 14:45:33 | 1,498 | 2296.00 | XLON | 995835 | ||
20-Feb-2026 | 14:45:20 | 1,547 | 2297.00 | XLON | 995369 | ||
20-Feb-2026 | 14:45:19 | 1,373 | 2298.00 | XLON | 995364 | ||
20-Feb-2026 | 14:45:19 | 90 | 2298.00 | XLON | 995362 | ||
20-Feb-2026 | 14:42:36 | 1,303 | 2299.00 | XLON | 989456 | ||
20-Feb-2026 | 14:41:42 | 1,184 | 2298.00 | XLON | 988049 | ||
20-Feb-2026 | 14:41:42 | 363 | 2298.00 | XLON | 988047 | ||
20-Feb-2026 | 14:40:52 | 1,493 | 2299.00 | XLON | 986813 | ||
20-Feb-2026 | 14:39:52 | 1,374 | 2298.00 | XLON | 984199 | ||
20-Feb-2026 | 14:38:48 | 1,379 | 2301.00 | XLON | 982592 | ||
20-Feb-2026 | 14:38:45 | 35 | 2301.00 | XLON | 982543 | ||
20-Feb-2026 | 14:38:45 | 1,260 | 2302.00 | XLON | 982541 | ||
20-Feb-2026 | 14:38:45 | 126 | 2302.00 | XLON | 982539 | ||
20-Feb-2026 | 14:37:00 | 1,558 | 2303.00 | XLON | 979052 | ||
20-Feb-2026 | 14:36:54 | 1,536 | 2304.00 | XLON | 978880 | ||
20-Feb-2026 | 14:35:05 | 1,365 | 2298.00 | XLON | 975924 | ||
20-Feb-2026 | 14:34:18 | 1,301 | 2302.00 | XLON | 971579 | ||
20-Feb-2026 | 14:34:17 | 1,953 | 2303.00 | XLON | 971556 | ||
20-Feb-2026 | 14:34:17 | 1,385 | 2304.00 | XLON | 971554 | ||
20-Feb-2026 | 14:34:17 | 459 | 2304.00 | XLON | 971552 | ||
20-Feb-2026 | 14:34:17 | 600 | 2304.00 | XLON | 971550 | ||
20-Feb-2026 | 14:34:17 | 1,761 | 2304.00 | XLON | 971548 | ||
20-Feb-2026 | 14:31:28 | 1,542 | 2292.00 | XLON | 965955 | ||
20-Feb-2026 | 14:31:00 | 1,271 | 2297.00 | XLON | 964831 | ||
20-Feb-2026 | 14:30:36 | 1,315 | 2300.00 | XLON | 963968 | ||
20-Feb-2026 | 14:30:36 | 1,374 | 2301.00 | XLON | 963966 | ||
20-Feb-2026 | 14:29:05 | 1,491 | 2291.00 | XLON | 956493 | ||
20-Feb-2026 | 14:28:30 | 1,478 | 2295.00 | XLON | 955962 | ||
20-Feb-2026 | 14:27:20 | 1,499 | 2294.00 | XLON | 954841 | ||
20-Feb-2026 | 14:25:09 | 1,462 | 2294.00 | XLON | 953292 | ||
20-Feb-2026 | 14:23:29 | 1,285 | 2295.00 | XLON | 950593 | ||
20-Feb-2026 | 14:23:29 | 1,528 | 2296.00 | XLON | 950591 | ||
20-Feb-2026 | 14:20:00 | 1,524 | 2295.00 | XLON | 946635 | ||
20-Feb-2026 | 14:19:51 | 1,556 | 2296.00 | XLON | 946396 | ||
20-Feb-2026 | 14:15:25 | 1,476 | 2296.00 | XLON | 943105 | ||
20-Feb-2026 | 14:15:25 | 1,503 | 2297.00 | XLON | 943098 | ||
20-Feb-2026 | 14:13:00 | 1,292 | 2298.00 | XLON | 940166 | ||
20-Feb-2026 | 14:11:49 | 1,376 | 2298.00 | XLON | 939486 | ||
20-Feb-2026 | 14:08:56 | 1,540 | 2298.00 | XLON | 935889 | ||
20-Feb-2026 | 14:08:29 | 1,280 | 2298.00 | XLON | 935592 | ||
20-Feb-2026 | 14:06:23 | 1,323 | 2300.00 | XLON | 933775 | ||
20-Feb-2026 | 14:04:25 | 1,537 | 2302.00 | XLON | 930435 | ||
20-Feb-2026 | 14:04:24 | 1,433 | 2304.00 | XLON | 930432 | ||
20-Feb-2026 | 14:03:29 | 102 | 2304.00 | XLON | 929818 | ||
20-Feb-2026 | 14:03:29 | 1,500 | 2304.00 | XLON | 929816 | ||
20-Feb-2026 | 14:03:29 | 104 | 2304.00 | XLON | 929814 | ||
20-Feb-2026 | 14:03:29 | 76 | 2304.00 | XLON | 929812 | ||
20-Feb-2026 | 14:03:29 | 62 | 2304.00 | XLON | 929810 | ||
20-Feb-2026 | 14:00:58 | 1,437 | 2303.00 | XLON | 927160 | ||
20-Feb-2026 | 13:56:29 | 1,265 | 2302.00 | XLON | 922668 | ||
20-Feb-2026 | 13:56:29 | 198 | 2302.00 | XLON | 922666 | ||
20-Feb-2026 | 13:56:03 | 1,487 | 2302.00 | XLON | 922429 | ||
20-Feb-2026 | 13:55:39 | 1,317 | 2302.00 | XLON | 922239 | ||
20-Feb-2026 | 13:55:39 | 883 | 2302.00 | XLON | 922241 | ||
20-Feb-2026 | 13:54:07 | 1,177 | 2301.00 | XLON | 920097 | ||
20-Feb-2026 | 13:54:07 | 64 | 2301.00 | XLON | 920095 | ||
20-Feb-2026 | 13:54:07 | 59 | 2301.00 | XLON | 920093 | ||
20-Feb-2026 | 13:48:29 | 1,332 | 2301.00 | XLON | 915421 | ||
20-Feb-2026 | 13:48:01 | 1,290 | 2301.00 | XLON | 915192 | ||
20-Feb-2026 | 13:48:01 | 1,555 | 2301.00 | XLON | 915190 | ||
20-Feb-2026 | 13:44:45 | 1,558 | 2299.00 | XLON | 911779 | ||
20-Feb-2026 | 13:42:40 | 2,191 | 2300.00 | XLON | 910156 | ||
20-Feb-2026 | 13:41:07 | 130 | 2300.00 | XLON | 909313 | ||
20-Feb-2026 | 13:41:07 | 388 | 2300.00 | XLON | 909310 | ||
20-Feb-2026 | 13:41:07 | 1,385 | 2300.00 | XLON | 909308 | ||
20-Feb-2026 | 13:41:07 | 388 | 2300.00 | XLON | 909306 | ||
20-Feb-2026 | 13:40:28 | 69 | 2300.00 | XLON | 908936 | ||
20-Feb-2026 | 13:33:08 | 89 | 2294.00 | XLON | 901688 | ||
20-Feb-2026 | 13:33:08 | 1,246 | 2294.00 | XLON | 901690 | ||
20-Feb-2026 | 13:32:24 | 2,335 | 2298.00 | XLON | 901086 | ||
20-Feb-2026 | 13:32:24 | 1,486 | 2299.00 | XLON | 901084 | ||
20-Feb-2026 | 13:30:00 | 1,796 | 2300.00 | XLON | 898386 | ||
20-Feb-2026 | 13:28:18 | 570 | 2300.00 | XLON | 897191 | ||
20-Feb-2026 | 13:28:18 | 55 | 2300.00 | XLON | 897189 | ||
20-Feb-2026 | 13:28:18 | 350 | 2300.00 | XLON | 897187 | ||
20-Feb-2026 | 13:22:45 | 1,383 | 2297.00 | XLON | 892970 | ||
20-Feb-2026 | 13:19:57 | 776 | 2300.00 | XLON | 890239 | ||
20-Feb-2026 | 13:19:57 | 678 | 2300.00 | XLON | 890237 | ||
20-Feb-2026 | 13:17:00 | 51 | 2299.00 | XLON | 888025 | ||
20-Feb-2026 | 13:17:00 | 1,367 | 2299.00 | XLON | 888023 | ||
20-Feb-2026 | 13:15:09 | 1,318 | 2299.00 | XLON | 886753 | ||
20-Feb-2026 | 13:14:03 | 982 | 2299.00 | XLON | 885358 | ||
20-Feb-2026 | 13:14:03 | 296 | 2299.00 | XLON | 885356 | ||
20-Feb-2026 | 13:09:10 | 1,351 | 2298.00 | XLON | 881832 | ||
20-Feb-2026 | 13:09:00 | 1,273 | 2301.00 | XLON | 881744 | ||
20-Feb-2026 | 13:06:27 | 1,501 | 2301.00 | XLON | 880529 | ||
20-Feb-2026 | 13:05:36 | 2,259 | 2299.00 | XLON | 880048 | ||
20-Feb-2026 | 13:01:43 | 1,721 | 2298.00 | XLON | 876800 | ||
20-Feb-2026 | 12:58:55 | 1,235 | 2297.00 | XLON | 874357 | ||
20-Feb-2026 | 12:58:55 | 187 | 2297.00 | XLON | 874355 | ||
20-Feb-2026 | 12:58:55 | 109 | 2297.00 | XLON | 874353 | ||
20-Feb-2026 | 12:52:42 | 1,279 | 2294.00 | XLON | 870613 | ||
20-Feb-2026 | 12:50:09 | 1,502 | 2299.00 | XLON | 869366 | ||
20-Feb-2026 | 12:48:25 | 1,483 | 2299.00 | XLON | 867746 | ||
20-Feb-2026 | 12:45:08 | 1,483 | 2298.00 | XLON | 865663 | ||
20-Feb-2026 | 12:42:57 | 1,295 | 2300.00 | XLON | 863655 | ||
20-Feb-2026 | 12:41:02 | 1,538 | 2300.00 | XLON | 862580 | ||
20-Feb-2026 | 12:38:01 | 1,281 | 2302.00 | XLON | 860321 | ||
20-Feb-2026 | 12:33:58 | 1,577 | 2301.00 | XLON | 857759 | ||
20-Feb-2026 | 12:30:47 | 1,480 | 2297.00 | XLON | 855896 | ||
20-Feb-2026 | 12:27:24 | 766 | 2295.00 | XLON | 853203 | ||
20-Feb-2026 | 12:27:17 | 3 | 2295.00 | XLON | 853137 | ||
20-Feb-2026 | 12:27:17 | 565 | 2295.00 | XLON | 853135 | ||
20-Feb-2026 | 12:25:05 | 1,299 | 2294.00 | XLON | 852116 | ||
20-Feb-2026 | 12:23:05 | 1,542 | 2293.00 | XLON | 850375 | ||
20-Feb-2026 | 12:18:27 | 1,445 | 2291.00 | XLON | 847409 | ||
20-Feb-2026 | 12:18:27 | 1,157 | 2291.00 | XLON | 847406 | ||
20-Feb-2026 | 12:18:27 | 162 | 2291.00 | XLON | 847404 | ||
20-Feb-2026 | 12:13:28 | 1,352 | 2291.00 | XLON | 844905 | ||
20-Feb-2026 | 12:10:24 | 1,290 | 2294.00 | XLON | 843391 | ||
20-Feb-2026 | 12:08:11 | 565 | 2292.00 | XLON | 841732 | ||
20-Feb-2026 | 12:08:11 | 373 | 2292.00 | XLON | 841730 | ||
20-Feb-2026 | 12:08:11 | 29 | 2292.00 | XLON | 841728 | ||
20-Feb-2026 | 12:08:11 | 449 | 2292.00 | XLON | 841726 | ||
20-Feb-2026 | 12:07:19 | 115 | 2292.00 | XLON | 841387 | ||
20-Feb-2026 | 12:04:31 | 1,579 | 2294.00 | XLON | 838725 | ||
20-Feb-2026 | 12:03:31 | 1,380 | 2295.00 | XLON | 838259 | ||
20-Feb-2026 | 12:02:07 | 1,301 | 2290.00 | XLON | 837521 | ||
20-Feb-2026 | 12:02:07 | 98 | 2290.00 | XLON | 837519 | ||
20-Feb-2026 | 12:01:40 | 61 | 2290.00 | XLON | 837347 | ||
20-Feb-2026 | 12:00:04 | 848 | 2291.00 | XLON | 836553 | ||
20-Feb-2026 | 12:00:04 | 902 | 2291.00 | XLON | 836551 | ||
20-Feb-2026 | 11:55:23 | 1,382 | 2289.00 | XLON | 833625 | ||
20-Feb-2026 | 11:55:22 | 1,402 | 2290.00 | XLON | 833611 | ||
20-Feb-2026 | 11:55:22 | 125 | 2290.00 | XLON | 833609 | ||
20-Feb-2026 | 11:48:33 | 414 | 2284.00 | XLON | 829377 | ||
20-Feb-2026 | 11:47:53 | 1,094 | 2284.00 | XLON | 829030 | ||
20-Feb-2026 | 11:45:47 | 1,403 | 2284.00 | XLON | 828150 | ||
20-Feb-2026 | 11:45:06 | 1,490 | 2285.00 | XLON | 827830 | ||
20-Feb-2026 | 11:38:26 | 1,503 | 2291.00 | XLON | 821524 | ||
20-Feb-2026 | 11:37:21 | 1,487 | 2292.00 | XLON | 821005 | ||
20-Feb-2026 | 11:33:00 | 1,571 | 2291.00 | XLON | 817838 | ||
20-Feb-2026 | 11:31:46 | 1,433 | 2290.00 | XLON | 816965 | ||
20-Feb-2026 | 11:27:13 | 1,384 | 2288.00 | XLON | 813268 | ||
20-Feb-2026 | 11:25:25 | 1,392 | 2290.00 | XLON | 812055 | ||
20-Feb-2026 | 11:22:16 | 1,282 | 2290.00 | XLON | 809032 | ||
20-Feb-2026 | 11:22:01 | 1,408 | 2291.00 | XLON | 808848 | ||
20-Feb-2026 | 11:18:46 | 1,336 | 2291.00 | XLON | 806211 | ||
20-Feb-2026 | 11:15:18 | 1,571 | 2294.00 | XLON | 804014 | ||
20-Feb-2026 | 11:12:23 | 1,543 | 2291.00 | XLON | 801652 | ||
20-Feb-2026 | 11:10:33 | 803 | 2290.00 | XLON | 799494 | ||
20-Feb-2026 | 11:10:33 | 631 | 2290.00 | XLON | 799492 | ||
20-Feb-2026 | 11:08:09 | 1,548 | 2290.00 | XLON | 797724 | ||
20-Feb-2026 | 11:03:52 | 1,360 | 2285.00 | XLON | 794317 | ||
20-Feb-2026 | 11:01:11 | 1,337 | 2286.00 | XLON | 792149 | ||
20-Feb-2026 | 11:01:10 | 1,488 | 2287.00 | XLON | 792138 | ||
20-Feb-2026 | 11:00:20 | 1,342 | 2288.00 | XLON | 791370 | ||
20-Feb-2026 | 10:59:59 | 96 | 2288.00 | XLON | 790332 | ||
20-Feb-2026 | 10:56:44 | 58 | 2290.00 | XLON | 787447 | ||
20-Feb-2026 | 10:56:44 | 1,300 | 2290.00 | XLON | 787445 | ||
20-Feb-2026 | 10:56:44 | 310 | 2290.00 | XLON | 787442 | ||
20-Feb-2026 | 10:56:44 | 1,184 | 2290.00 | XLON | 787438 | ||
20-Feb-2026 | 10:56:44 | 1,226 | 2290.00 | XLON | 787436 | ||
20-Feb-2026 | 10:56:44 | 134 | 2290.00 | XLON | 787434 | ||
20-Feb-2026 | 10:56:29 | 308 | 2290.00 | XLON | 787264 | ||
20-Feb-2026 | 10:54:29 | 134 | 2287.00 | XLON | 784499 | ||
20-Feb-2026 | 10:54:14 | 134 | 2287.00 | XLON | 784320 | ||
20-Feb-2026 | 10:53:59 | 134 | 2287.00 | XLON | 784106 | ||
20-Feb-2026 | 10:53:44 | 134 | 2287.00 | XLON | 783809 | ||
20-Feb-2026 | 10:53:14 | 134 | 2287.00 | XLON | 783289 | ||
20-Feb-2026 | 10:52:59 | 134 | 2287.00 | XLON | 783086 | ||
20-Feb-2026 | 10:50:12 | 1,364 | 2288.00 | XLON | 780559 | ||
20-Feb-2026 | 10:50:12 | 1,312 | 2288.00 | XLON | 780545 | ||
20-Feb-2026 | 10:49:31 | 707 | 2289.00 | XLON | 779211 | ||
20-Feb-2026 | 10:49:31 | 394 | 2289.00 | XLON | 779209 | ||
20-Feb-2026 | 10:47:56 | 97 | 2289.00 | XLON | 778197 | ||
20-Feb-2026 | 10:47:55 | 1,120 | 2290.00 | XLON | 778180 | ||
20-Feb-2026 | 10:47:55 | 256 | 2290.00 | XLON | 778178 | ||
20-Feb-2026 | 10:46:15 | 26 | 2289.00 | XLON | 777150 | ||
20-Feb-2026 | 10:46:15 | 309 | 2289.00 | XLON | 777148 | ||
20-Feb-2026 | 10:41:38 | 1,519 | 2290.00 | XLON | 773462 | ||
20-Feb-2026 | 10:37:52 | 1,318 | 2293.00 | XLON | 770096 | ||
20-Feb-2026 | 10:35:22 | 1,300 | 2293.00 | XLON | 768177 | ||
20-Feb-2026 | 10:32:51 | 1,348 | 2295.00 | XLON | 766010 | ||
20-Feb-2026 | 10:32:51 | 1,292 | 2298.00 | XLON | 766008 | ||
20-Feb-2026 | 10:28:26 | 1,541 | 2300.00 | XLON | 762590 | ||
20-Feb-2026 | 10:24:28 | 1,239 | 2296.00 | XLON | 759354 | ||
20-Feb-2026 | 10:24:28 | 57 | 2296.00 | XLON | 759352 | ||
20-Feb-2026 | 10:22:48 | 1,574 | 2299.00 | XLON | 758260 | ||
20-Feb-2026 | 10:20:05 | 1,446 | 2304.00 | XLON | 756371 | ||
20-Feb-2026 | 10:18:00 | 589 | 2302.00 | XLON | 753843 | ||
20-Feb-2026 | 10:18:00 | 903 | 2302.00 | XLON | 753830 | ||
20-Feb-2026 | 10:17:10 | 1,303 | 2307.00 | XLON | 753051 | ||
20-Feb-2026 | 10:16:30 | 1,436 | 2307.00 | XLON | 752456 | ||
20-Feb-2026 | 10:16:30 | 1,377 | 2308.00 | XLON | 752424 | ||
20-Feb-2026 | 10:16:30 | 1,358 | 2309.00 | XLON | 752422 | ||
20-Feb-2026 | 10:15:26 | 1,008 | 2305.00 | XLON | 751475 | ||
20-Feb-2026 | 10:15:26 | 51 | 2305.00 | XLON | 751477 | ||
20-Feb-2026 | 10:15:22 | 1,425 | 2305.00 | XLON | 751299 | ||
20-Feb-2026 | 10:15:17 | 736 | 2304.00 | XLON | 751054 | ||
20-Feb-2026 | 10:15:16 | 1,140 | 2304.00 | XLON | 751027 | ||
20-Feb-2026 | 10:15:16 | 1,994 | 2305.00 | XLON | 751023 | ||
20-Feb-2026 | 10:15:06 | 1,534 | 2303.00 | XLON | 750439 | ||
20-Feb-2026 | 10:15:05 | 1,404 | 2304.00 | XLON | 750423 | ||
20-Feb-2026 | 10:15:05 | 2,944 | 2305.00 | XLON | 750421 | ||
20-Feb-2026 | 10:15:05 | 399 | 2305.00 | XLON | 750416 | ||
20-Feb-2026 | 10:15:05 | 5,118 | 2305.00 | XLON | 750412 | ||
20-Feb-2026 | 10:15:05 | 968 | 2305.00 | XLON | 750410 | ||
20-Feb-2026 | 10:15:05 | 200 | 2305.00 | XLON | 750408 | ||
20-Feb-2026 | 10:15:05 | 221 | 2305.00 | XLON | 750406 | ||
20-Feb-2026 | 10:15:05 | 3,594 | 2305.00 | XLON | 750404 | ||
20-Feb-2026 | 10:15:05 | 3,654 | 2305.00 | XLON | 750402 | ||
20-Feb-2026 | 10:15:05 | 2,919 | 2305.00 | XLON | 750397 | ||
20-Feb-2026 | 10:15:05 | 500 | 2305.00 | XLON | 750389 | ||
20-Feb-2026 | 10:15:05 | 10,640 | 2305.00 | XLON | 750384 | ||
20-Feb-2026 | 10:15:05 | 8,538 | 2305.00 | XLON | 750377 | ||
20-Feb-2026 | 10:15:05 | 621 | 2305.00 | XLON | 750375 | ||
20-Feb-2026 | 10:15:05 | 1,577 | 2305.00 | XLON | 750373 | ||
20-Feb-2026 | 10:15:05 | 1,588 | 2305.00 | XLON | 750371 | ||
20-Feb-2026 | 10:15:05 | 6,443 | 2305.00 | XLON | 750369 | ||
20-Feb-2026 | 10:15:05 | 2,981 | 2305.00 | XLON | 750367 | ||
20-Feb-2026 | 10:15:05 | 297 | 2304.00 | XLON | 750361 | ||
20-Feb-2026 | 10:15:05 | 606 | 2304.00 | XLON | 750359 | ||
20-Feb-2026 | 10:06:40 | 1,560 | 2298.00 | XLON | 743109 | ||
20-Feb-2026 | 10:04:23 | 1,459 | 2291.00 | XLON | 740838 | ||
20-Feb-2026 | 10:03:11 | 1,455 | 2290.00 | XLON | 739968 | ||
20-Feb-2026 | 09:58:27 | 1,480 | 2288.00 | XLON | 735941 | ||
20-Feb-2026 | 09:58:17 | 296 | 2289.00 | XLON | 735841 | ||
20-Feb-2026 | 09:58:17 | 1,008 | 2289.00 | XLON | 735839 | ||
20-Feb-2026 | 09:56:42 | 1,481 | 2288.00 | XLON | 734979 | ||
20-Feb-2026 | 09:54:23 | 1,822 | 2286.00 | XLON | 733058 | ||
20-Feb-2026 | 09:49:37 | 944 | 2276.00 | XLON | 728952 | ||
20-Feb-2026 | 09:49:37 | 385 | 2276.00 | XLON | 728950 | ||
20-Feb-2026 | 09:46:38 | 1,336 | 2279.00 | XLON | 727012 | ||
20-Feb-2026 | 09:46:10 | 1,374 | 2281.00 | XLON | 726597 | ||
20-Feb-2026 | 09:44:11 | 1,421 | 2282.00 | XLON | 724502 | ||
20-Feb-2026 | 09:41:03 | 1,381 | 2286.00 | XLON | 721698 | ||
20-Feb-2026 | 09:41:00 | 1,516 | 2288.00 | XLON | 721670 | ||
20-Feb-2026 | 09:35:33 | 1,464 | 2291.00 | XLON | 716985 | ||
20-Feb-2026 | 09:33:47 | 1,447 | 2291.00 | XLON | 715389 | ||
20-Feb-2026 | 09:32:57 | 1,474 | 2292.00 | XLON | 714877 | ||
20-Feb-2026 | 09:32:38 | 2,023 | 2293.00 | XLON | 714621 | ||
20-Feb-2026 | 09:32:38 | 611 | 2293.00 | XLON | 714623 | ||
20-Feb-2026 | 09:31:27 | 62 | 2294.00 | XLON | 713689 | ||
20-Feb-2026 | 09:31:27 | 227 | 2294.00 | XLON | 713687 | ||
20-Feb-2026 | 09:31:27 | 208 | 2294.00 | XLON | 713685 | ||
20-Feb-2026 | 09:31:27 | 122 | 2294.00 | XLON | 713683 | ||
20-Feb-2026 | 09:31:27 | 730 | 2294.00 | XLON | 713681 | ||
20-Feb-2026 | 09:24:35 | 1,392 | 2290.00 | XLON | 707445 | ||
20-Feb-2026 | 09:21:47 | 1,373 | 2291.00 | XLON | 705444 | ||
20-Feb-2026 | 09:19:08 | 1,381 | 2289.00 | XLON | 702995 | ||
20-Feb-2026 | 09:17:24 | 1,282 | 2290.00 | XLON | 701574 | ||
20-Feb-2026 | 09:14:13 | 1,309 | 2289.00 | XLON | 697929 | ||
20-Feb-2026 | 09:11:30 | 1,083 | 2289.00 | XLON | 695739 | ||
20-Feb-2026 | 09:11:26 | 330 | 2289.00 | XLON | 695694 | ||
20-Feb-2026 | 09:09:34 | 330 | 2298.00 | XLON | 693760 | ||
20-Feb-2026 | 09:09:34 | 1,182 | 2298.00 | XLON | 693762 | ||
20-Feb-2026 | 09:09:34 | 1,526 | 2299.00 | XLON | 693758 | ||
20-Feb-2026 | 09:06:09 | 1,130 | 2300.00 | XLON | 690543 | ||
20-Feb-2026 | 09:06:01 | 4 | 2300.00 | XLON | 690417 | ||
20-Feb-2026 | 09:06:01 | 138 | 2300.00 | XLON | 690415 | ||
20-Feb-2026 | 09:03:44 | 1,456 | 2300.00 | XLON | 687210 | ||
20-Feb-2026 | 09:01:33 | 1,543 | 2305.00 | XLON | 685660 | ||
20-Feb-2026 | 09:01:31 | 187 | 2306.00 | XLON | 685635 | ||
20-Feb-2026 | 09:01:31 | 365 | 2306.00 | XLON | 685633 | ||
20-Feb-2026 | 09:01:31 | 196 | 2306.00 | XLON | 685631 | ||
20-Feb-2026 | 09:01:31 | 1,023 | 2306.00 | XLON | 685629 | ||
20-Feb-2026 | 09:00:15 | 634 | 2305.00 | XLON | 684408 | ||
20-Feb-2026 | 09:00:15 | 746 | 2305.00 | XLON | 684406 | ||
20-Feb-2026 | 08:56:06 | 1,354 | 2303.00 | XLON | 680625 | ||
20-Feb-2026 | 08:54:03 | 1,484 | 2302.00 | XLON | 678334 | ||
20-Feb-2026 | 08:53:40 | 512 | 2303.00 | XLON | 678048 | ||
20-Feb-2026 | 08:53:40 | 412 | 2303.00 | XLON | 678046 | ||
20-Feb-2026 | 08:53:40 | 237 | 2303.00 | XLON | 678044 | ||
20-Feb-2026 | 08:53:40 | 120 | 2303.00 | XLON | 678042 | ||
20-Feb-2026 | 08:53:40 | 806 | 2303.00 | XLON | 678040 | ||
20-Feb-2026 | 08:48:28 | 1,409 | 2299.00 | XLON | 673719 | ||
20-Feb-2026 | 08:45:01 | 126 | 2295.00 | XLON | 670944 | ||
20-Feb-2026 | 08:45:01 | 1,409 | 2295.00 | XLON | 670942 | ||
20-Feb-2026 | 08:42:16 | 1,404 | 2298.00 | XLON | 668049 | ||
20-Feb-2026 | 08:42:15 | 1,412 | 2300.00 | XLON | 668039 | ||
20-Feb-2026 | 08:38:04 | 1,555 | 2304.00 | XLON | 663832 | ||
20-Feb-2026 | 08:36:46 | 1,435 | 2306.00 | XLON | 662615 | ||
20-Feb-2026 | 08:35:07 | 1,504 | 2313.00 | XLON | 661340 | ||
20-Feb-2026 | 08:35:06 | 1,779 | 2314.00 | XLON | 661328 | ||
20-Feb-2026 | 08:30:47 | 1,555 | 2309.00 | XLON | 657105 | ||
20-Feb-2026 | 08:28:57 | 1,375 | 2304.00 | XLON | 654382 | ||
20-Feb-2026 | 08:27:04 | 1,574 | 2305.00 | XLON | 652585 | ||
20-Feb-2026 | 08:24:21 | 1,300 | 2312.00 | XLON | 649602 | ||
20-Feb-2026 | 08:24:21 | 1,547 | 2314.00 | XLON | 649600 | ||
20-Feb-2026 | 08:22:04 | 1,462 | 2316.00 | XLON | 647550 | ||
20-Feb-2026 | 08:22:04 | 19 | 2316.00 | XLON | 647548 | ||
20-Feb-2026 | 08:19:26 | 691 | 2312.00 | XLON | 645107 | ||
20-Feb-2026 | 08:19:26 | 711 | 2312.00 | XLON | 645105 | ||
20-Feb-2026 | 08:19:26 | 1,535 | 2313.00 | XLON | 645101 | ||
20-Feb-2026 | 08:18:53 | 1,278 | 2312.00 | XLON | 644637 | ||
20-Feb-2026 | 08:15:12 | 389 | 2312.00 | XLON | 640428 | ||
20-Feb-2026 | 08:15:12 | 1,111 | 2312.00 | XLON | 640412 | ||
20-Feb-2026 | 08:13:39 | 1,470 | 2312.00 | XLON | 638892 | ||
20-Feb-2026 | 08:12:29 | 1,280 | 2314.00 | XLON | 637875 | ||
20-Feb-2026 | 08:12:24 | 1,468 | 2317.00 | XLON | 637740 | ||
20-Feb-2026 | 08:11:41 | 1,282 | 2318.00 | XLON | 636830 | ||
20-Feb-2026 | 08:11:00 | 3,190 | 2319.00 | XLON | 636245 | ||
20-Feb-2026 | 08:06:37 | 1,293 | 2304.00 | XLON | 628544 | ||
20-Feb-2026 | 08:05:21 | 1,316 | 2305.00 | XLON | 627188 | ||
20-Feb-2026 | 08:05:19 | 1,313 | 2311.00 | XLON | 627164 | ||
20-Feb-2026 | 08:04:23 | 1,490 | 2301.00 | XLON | 625490 | ||
20-Feb-2026 | 08:03:05 | 1,270 | 2313.00 | XLON | 624115 | ||
20-Feb-2026 | 08:03:05 | 1,438 | 2314.00 | XLON | 624112 | ||
20-Feb-2026 | 08:02:09 | 1,415 | 2320.00 | XLON | 623148 | ||
20-Feb-2026 | 08:01:52 | 1,429 | 2323.00 | XLON | 622792 | ||
20-Feb-2026 | 08:00:50 | 1,470 | 2316.00 | XLON | 621640 | ||
20-Feb-2026 | 08:00:27 | 377 | 2304.00 | XLON | 620696 | ||
20-Feb-2026 | 08:00:27 | 1,130 | 2304.00 | XLON | 620694 |
Related Shares:
Relx