Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Sep 2018 17:58

RNS Number : 2445C

Unilever PLC

27 September 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		27-Sep-18
Number of ordinary shares purchased:		358,000
Highest price paid per share:		GBp 4,239.0000
Lowest price paid per share:		GBp 4,161.0000
Volume weighted average price paid per share:		GBp 4,214.3293
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 3,207,921 of its ordinary shares in treasury and has 1,183,983,363 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4214.3293	358,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
156	4165.0000	08:01:01	LONX
280	4164.0000	08:01:09	LONX
200	4165.0000	08:01:09	LONX
156	4164.0000	08:01:09	LONX
180	4162.5000	08:01:09	LONX
190	4162.5000	08:01:09	LONX
155	4161.0000	08:01:09	LONX
95	4171.0000	08:01:56	LONX
170	4171.0000	08:01:56	LONX
305	4171.0000	08:02:04	LONX
5	4170.5000	08:02:04	LONX
320	4171.0000	08:02:04	LONX
50	4179.0000	08:06:25	LONX
185	4179.0000	08:06:25	LONX
127	4179.0000	08:06:25	LONX
83	4180.5000	08:06:47	LONX
370	4184.5000	08:07:35	LONX
121	4186.0000	08:07:37	LONX
154	4186.0000	08:07:37	LONX
126	4187.0000	08:07:37	LONX
189	4187.0000	08:07:37	LONX
180	4190.5000	08:09:29	LONX
217	4192.0000	08:09:31	LONX
490	4192.5000	08:09:40	LONX
110	4192.5000	08:09:55	LONX
230	4192.5000	08:09:55	LONX
200	4192.5000	08:09:55	LONX
160	4192.5000	08:09:55	LONX
210	4192.5000	08:09:55	LONX
254	4192.5000	08:09:56	LONX
226	4192.5000	08:09:56	LONX
370	4193.0000	08:10:21	LONX
320	4194.5000	08:11:11	LONX
210	4194.5000	08:11:11	LONX
193	4194.5000	08:11:11	LONX
87	4194.5000	08:11:11	LONX
178	4195.0000	08:11:41	LONX
300	4195.5000	08:11:48	LONX
62	4195.0000	08:11:50	LONX
81	4195.0000	08:11:50	LONX
198	4197.0000	08:12:35	LONX
315	4196.0000	08:12:42	LONX
108	4195.5000	08:12:42	LONX
242	4195.5000	08:12:42	LONX
202	4195.0000	08:12:42	LONX
156	4192.5000	08:12:56	LONX
19	4192.5000	08:12:56	LONX
180	4192.5000	08:12:56	LONX
69	4193.0000	08:13:01	LONX
191	4193.0000	08:13:01	LONX
50	4193.0000	08:13:01	LONX
176	4193.0000	08:13:01	LONX
14	4193.0000	08:13:01	LONX
100	4190.5000	08:13:24	LONX
212	4192.0000	08:14:30	LONX
33	4192.0000	08:14:30	LONX
148	4191.5000	08:14:38	LONX
37	4191.5000	08:14:38	LONX
177	4191.0000	08:14:38	LONX
315	4194.0000	08:15:38	LONX
350	4193.5000	08:15:38	LONX
235	4193.0000	08:15:38	LONX
200	4193.0000	08:15:38	LONX
5	4193.0000	08:15:38	LONX
9	4194.5000	08:16:08	LONX
210	4194.5000	08:16:08	LONX
131	4194.5000	08:16:08	LONX
38	4194.5000	08:16:08	LONX
175	4194.5000	08:16:16	LONX
194	4194.5000	08:16:16	LONX
114	4194.5000	08:16:44	LONX
86	4194.5000	08:16:44	LONX
185	4193.5000	08:17:21	LONX
182	4193.5000	08:17:21	LONX
138	4193.5000	08:17:21	LONX
68	4193.5000	08:17:21	LONX
180	4193.0000	08:17:37	LONX
195	4193.0000	08:17:37	LONX
195	4194.0000	08:18:31	LONX
185	4194.0000	08:18:31	LONX
360	4194.0000	08:18:31	LONX
370	4193.5000	08:18:33	LONX
50	4193.5000	08:18:33	LONX
265	4194.0000	08:18:49	LONX
330	4194.0000	08:19:00	LONX
350	4193.5000	08:19:00	LONX
201	4194.0000	08:19:00	LONX
74	4194.0000	08:19:00	LONX
271	4195.0000	08:19:04	LONX
189	4195.0000	08:19:04	LONX
200	4197.0000	08:19:40	LONX
284	4197.0000	08:19:40	LONX
21	4197.0000	08:19:40	LONX
295	4197.0000	08:19:57	LONX
194	4198.0000	08:20:04	LONX
119	4198.0000	08:20:04	LONX
50	4198.0000	08:20:04	LONX
249	4197.0000	08:20:15	LONX
99	4196.5000	08:20:17	LONX
1	4197.0000	08:20:17	LONX
101	4196.5000	08:20:17	LONX
220	4196.5000	08:20:17	LONX
251	4196.0000	08:20:17	LONX
43	4196.5000	08:20:29	LONX
127	4196.5000	08:20:29	LONX
70	4197.0000	08:20:46	LONX
155	4197.0000	08:20:46	LONX
290	4196.0000	08:20:46	LONX
125	4196.5000	08:20:46	LONX
94	4197.0000	08:20:46	LONX
206	4196.5000	08:20:46	LONX
200	4196.5000	08:20:46	LONX
250	4196.5000	08:20:46	LONX
205	4196.5000	08:20:46	LONX
200	4196.0000	08:20:52	LONX
28	4196.0000	08:21:07	LONX
206	4196.0000	08:21:07	LONX
202	4195.5000	08:21:07	LONX
210	4196.0000	08:21:45	LONX
252	4195.0000	08:21:49	LONX
223	4192.0000	08:22:12	LONX
200	4192.0000	08:22:12	LONX
190	4192.5000	08:22:52	LONX
185	4192.0000	08:22:52	LONX
195	4191.5000	08:23:13	LONX
185	4190.5000	08:23:19	LONX
231	4190.0000	08:23:42	LONX
190	4189.5000	08:23:55	LONX
215	4191.5000	08:24:53	LONX
255	4191.5000	08:25:29	LONX
300	4190.5000	08:25:43	LONX
460	4191.0000	08:25:43	LONX
235	4191.5000	08:25:54	LONX
195	4191.0000	08:26:04	LONX
100	4190.5000	08:26:15	LONX
100	4190.5000	08:26:15	LONX
54	4190.5000	08:26:15	LONX
50	4189.5000	08:26:26	LONX
153	4189.5000	08:26:27	LONX
108	4189.0000	08:26:54	LONX
204	4189.0000	08:26:54	LONX
220	4188.5000	08:26:55	LONX
190	4187.0000	08:27:12	LONX
190	4186.0000	08:27:40	LONX
38	4186.5000	08:28:11	LONX
235	4186.0000	08:28:13	LONX
205	4185.0000	08:28:27	LONX
290	4184.5000	08:28:33	LONX
192	4182.5000	08:28:49	LONX
265	4182.5000	08:29:10	LONX
198	4182.0000	08:29:23	LONX
23	4182.0000	08:29:23	LONX
208	4182.5000	08:29:44	LONX
200	4181.5000	08:30:32	LONX
20	4182.0000	08:30:32	LONX
240	4182.0000	08:30:32	LONX
258	4183.5000	08:30:38	LONX
73	4182.5000	08:30:53	LONX
143	4182.5000	08:30:53	LONX
190	4182.0000	08:30:57	LONX
250	4187.0000	08:32:03	LONX
215	4186.5000	08:32:07	LONX
380	4189.0000	08:32:55	LONX
204	4188.5000	08:32:55	LONX
1	4188.5000	08:32:55	LONX
50	4189.0000	08:32:55	LONX
300	4189.0000	08:32:55	LONX
104	4187.5000	08:33:17	LONX
99	4187.5000	08:33:17	LONX
101	4188.0000	08:33:43	LONX
104	4188.0000	08:33:43	LONX
145	4187.5000	08:33:45	LONX
45	4187.5000	08:33:45	LONX
61	4188.5000	08:34:21	LONX
250	4188.5000	08:34:21	LONX
245	4188.0000	08:34:26	LONX
200	4189.5000	08:35:41	LONX
80	4189.5000	08:35:41	LONX
293	4189.5000	08:35:42	LONX
50	4190.0000	08:35:46	LONX
150	4190.0000	08:35:46	LONX
290	4190.0000	08:36:40	LONX
100	4190.0000	08:36:40	LONX
308	4191.5000	08:37:11	LONX
7	4191.5000	08:37:11	LONX
300	4191.5000	08:37:11	LONX
195	4191.0000	08:37:18	LONX
68	4190.0000	08:38:08	LONX
165	4190.0000	08:38:08	LONX
240	4190.5000	08:38:56	LONX
200	4190.5000	08:38:56	LONX
160	4190.5000	08:38:56	LONX
310	4190.0000	08:38:56	LONX
200	4189.5000	08:39:18	LONX
208	4189.0000	08:39:19	LONX
190	4188.0000	08:39:57	LONX
245	4188.0000	08:40:25	LONX
131	4187.0000	08:40:38	LONX
136	4187.0000	08:40:39	LONX
146	4186.5000	08:40:39	LONX
140	4185.5000	08:41:04	LONX
42	4185.5000	08:41:04	LONX
174	4185.0000	08:41:33	LONX
34	4185.0000	08:41:34	LONX
186	4185.0000	08:41:36	LONX
11	4185.0000	08:41:36	LONX
215	4185.5000	08:42:04	LONX
207	4185.5000	08:42:17	LONX
200	4188.5000	08:43:20	LONX
250	4188.5000	08:43:20	LONX
380	4187.0000	08:43:43	LONX
200	4187.0000	08:45:46	LONX
50	4186.5000	08:45:47	LONX
340	4186.5000	08:45:47	LONX
460	4186.0000	08:46:00	LONX
195	4186.5000	08:46:07	LONX
188	4186.5000	08:46:12	LONX
71	4186.5000	08:46:12	LONX
200	4186.5000	08:46:12	LONX
190	4187.5000	08:46:50	LONX
200	4187.0000	08:46:59	LONX
95	4187.0000	08:46:59	LONX
238	4189.0000	08:47:30	LONX
38	4188.0000	08:47:34	LONX
187	4188.0000	08:47:34	LONX
192	4185.5000	08:47:53	LONX
195	4186.5000	08:48:38	LONX
340	4188.0000	08:50:03	LONX
97	4189.0000	08:50:10	LONX
200	4189.0000	08:50:10	LONX
197	4189.0000	08:50:10	LONX
130	4187.5000	08:50:21	LONX
125	4187.5000	08:50:21	LONX
215	4187.0000	08:50:24	LONX
340	4189.0000	08:50:44	LONX
211	4188.0000	08:51:31	LONX
141	4187.5000	08:51:34	LONX
103	4187.5000	08:51:34	LONX
40	4186.5000	08:51:58	LONX
192	4186.0000	08:52:03	LONX
190	4185.0000	08:52:03	LONX
210	4184.0000	08:52:44	LONX
192	4183.0000	08:52:57	LONX
94	4182.5000	08:52:57	LONX
36	4187.0000	08:53:40	LONX
250	4187.0000	08:53:40	LONX
202	4187.0000	08:53:57	LONX
185	4187.0000	08:54:07	LONX
188	4186.5000	08:54:13	LONX
206	4186.5000	08:54:42	LONX
184	4185.5000	08:55:03	LONX
260	4185.0000	08:55:32	LONX
56	4184.5000	08:56:08	LONX
129	4184.5000	08:56:10	LONX
54	4185.5000	08:56:20	LONX
74	4185.0000	08:57:20	LONX
236	4185.0000	08:57:20	LONX
210	4184.5000	08:57:20	LONX
202	4185.0000	08:57:20	LONX
251	4184.0000	08:57:28	LONX
213	4182.0000	08:57:38	LONX
195	4180.0000	08:58:08	LONX
102	4183.0000	09:00:03	LONX
213	4183.0000	09:00:03	LONX
129	4183.0000	09:00:03	LONX
250	4183.0000	09:00:03	LONX
213	4183.0000	09:00:03	LONX
270	4182.5000	09:00:04	LONX
214	4181.5000	09:00:19	LONX
190	4181.5000	09:00:55	LONX
195	4181.0000	09:00:58	LONX
12	4181.0000	09:00:58	LONX
171	4181.0000	09:00:58	LONX
235	4183.0000	09:02:21	LONX
420	4183.5000	09:02:52	LONX
245	4183.0000	09:03:10	LONX
95	4183.0000	09:03:10	LONX
147	4183.0000	09:03:10	LONX
203	4183.0000	09:03:10	LONX
200	4183.0000	09:03:10	LONX
73	4183.0000	09:03:10	LONX
265	4182.5000	09:03:13	LONX
274	4181.5000	09:04:27	LONX
274	4181.5000	09:04:27	LONX
340	4183.5000	09:05:10	LONX
124	4183.5000	09:05:10	LONX
151	4183.5000	09:05:10	LONX
199	4183.5000	09:05:10	LONX
72	4183.5000	09:05:10	LONX
230	4183.0000	09:05:38	LONX
265	4183.0000	09:06:43	LONX
76	4183.5000	09:06:43	LONX
224	4183.5000	09:06:43	LONX
390	4184.0000	09:07:42	LONX
158	4183.5000	09:07:42	LONX
80	4183.5000	09:07:42	LONX
190	4183.5000	09:08:44	LONX
40	4184.0000	09:08:58	LONX
95	4184.0000	09:08:58	LONX
195	4184.0000	09:08:58	LONX
285	4183.5000	09:09:18	LONX
267	4183.5000	09:09:18	LONX
33	4183.5000	09:09:18	LONX
33	4183.5000	09:09:18	LONX
215	4183.0000	09:09:25	LONX
390	4188.0000	09:10:39	LONX
200	4188.0000	09:10:39	LONX
250	4188.0000	09:10:39	LONX
66	4187.5000	09:10:41	LONX
71	4187.5000	09:10:41	LONX
108	4187.5000	09:10:41	LONX
131	4187.0000	09:10:44	LONX
119	4187.0000	09:10:44	LONX
23	4186.5000	09:11:10	LONX
187	4186.5000	09:11:10	LONX
220	4186.0000	09:11:30	LONX
199	4184.5000	09:11:44	LONX
219	4184.5000	09:12:20	LONX
136	4184.0000	09:13:01	LONX
27	4184.0000	09:13:01	LONX
51	4184.0000	09:13:01	LONX
196	4184.0000	09:13:02	LONX
4	4184.0000	09:13:02	LONX
235	4183.5000	09:13:03	LONX
200	4188.0000	09:15:25	LONX
263	4188.0000	09:15:25	LONX
77	4188.0000	09:15:29	LONX
278	4188.0000	09:15:56	LONX
174	4188.0000	09:15:56	LONX
18	4188.0000	09:15:56	LONX
92	4188.0000	09:15:56	LONX
192	4188.0000	09:15:56	LONX
249	4188.5000	09:16:03	LONX
280	4189.5000	09:16:17	LONX
144	4189.0000	09:17:03	LONX
106	4189.0000	09:17:04	LONX
85	4188.5000	09:17:08	LONX
175	4188.5000	09:17:08	LONX
200	4188.5000	09:17:12	LONX
290	4188.0000	09:17:22	LONX
195	4187.5000	09:17:41	LONX
94	4188.0000	09:18:28	LONX
151	4188.0000	09:18:28	LONX
40	4188.0000	09:18:28	LONX
230	4188.0000	09:18:28	LONX
81	4187.0000	09:18:36	LONX
119	4187.0000	09:18:36	LONX
219	4187.0000	09:19:28	LONX
220	4187.5000	09:20:02	LONX
14	4187.0000	09:20:14	LONX
261	4188.0000	09:20:49	LONX
269	4188.0000	09:20:49	LONX
220	4188.0000	09:20:56	LONX
255	4188.0000	09:21:21	LONX
148	4188.0000	09:21:21	LONX
52	4188.0000	09:21:21	LONX
196	4187.0000	09:21:36	LONX
215	4188.5000	09:22:21	LONX
190	4188.0000	09:22:29	LONX
117	4188.0000	09:22:29	LONX
245	4188.0000	09:22:29	LONX
250	4191.5000	09:24:32	LONX
200	4191.5000	09:24:32	LONX
350	4191.5000	09:24:32	LONX
305	4191.5000	09:24:32	LONX
290	4192.0000	09:24:40	LONX
235	4192.5000	09:25:21	LONX
215	4192.0000	09:25:23	LONX
62	4191.5000	09:25:31	LONX
148	4191.5000	09:25:31	LONX
223	4191.5000	09:26:24	LONX
282	4191.0000	09:26:28	LONX
152	4190.5000	09:26:47	LONX
259	4191.5000	09:27:39	LONX
41	4191.5000	09:27:39	LONX
320	4191.5000	09:27:39	LONX
201	4191.5000	09:28:07	LONX
215	4190.5000	09:28:09	LONX
200	4190.0000	09:28:37	LONX
240	4192.5000	09:29:20	LONX
202	4193.5000	09:29:49	LONX
28	4193.5000	09:29:49	LONX
191	4192.5000	09:29:55	LONX
23	4192.0000	09:30:00	LONX
177	4192.0000	09:30:00	LONX
215	4192.5000	09:30:24	LONX
190	4194.0000	09:31:02	LONX
200	4194.0000	09:31:02	LONX
201	4193.5000	09:31:04	LONX
184	4192.5000	09:31:10	LONX
4	4192.5000	09:31:10	LONX
201	4194.5000	09:31:51	LONX
201	4194.0000	09:32:04	LONX
290	4193.5000	09:33:09	LONX
278	4194.5000	09:33:14	LONX
24	4194.5000	09:33:14	LONX
8	4194.5000	09:33:14	LONX
246	4194.5000	09:33:56	LONX
200	4194.0000	09:34:08	LONX
30	4195.5000	09:35:15	LONX
320	4195.5000	09:35:20	LONX
75	4195.5000	09:35:20	LONX
200	4195.5000	09:35:20	LONX
280	4195.5000	09:35:20	LONX
67	4196.0000	09:36:16	LONX
460	4196.0000	09:37:04	LONX
56	4196.0000	09:37:04	LONX
250	4196.0000	09:37:04	LONX
400	4196.0000	09:37:04	LONX
200	4196.0000	09:37:04	LONX
88	4195.5000	09:37:13	LONX
116	4195.5000	09:37:14	LONX
201	4195.0000	09:37:51	LONX
50	4194.5000	09:37:56	LONX
150	4194.5000	09:37:56	LONX
250	4194.5000	09:39:09	LONX
320	4194.5000	09:39:09	LONX
27	4194.0000	09:39:21	LONX
158	4194.0000	09:39:21	LONX
13	4195.0000	09:40:20	LONX
239	4194.5000	09:40:20	LONX
260	4194.5000	09:40:30	LONX
290	4194.5000	09:40:59	LONX
254	4194.5000	09:42:30	LONX
6	4194.5000	09:42:30	LONX
250	4194.5000	09:42:30	LONX
20	4194.5000	09:42:31	LONX
52	4194.0000	09:42:41	LONX
280	4195.5000	09:43:13	LONX
25	4195.5000	09:43:23	LONX
277	4195.0000	09:43:26	LONX
33	4195.0000	09:43:26	LONX
14	4194.5000	09:43:59	LONX
95	4194.5000	09:43:59	LONX
186	4194.5000	09:44:09	LONX
214	4194.5000	09:44:09	LONX
190	4194.0000	09:44:12	LONX
81	4194.0000	09:44:21	LONX
100	4195.0000	09:45:15	LONX
450	4195.0000	09:45:28	LONX
255	4194.5000	09:45:34	LONX
330	4195.5000	09:46:23	LONX
320	4195.5000	09:46:23	LONX
250	4195.5000	09:46:30	LONX
163	4196.0000	09:47:36	LONX
340	4196.5000	09:48:01	LONX
260	4196.5000	09:48:01	LONX
240	4196.5000	09:49:06	LONX
265	4196.5000	09:49:06	LONX
250	4196.0000	09:49:26	LONX
161	4195.5000	09:49:38	LONX
10	4195.5000	09:49:38	LONX
39	4195.5000	09:49:38	LONX
149	4195.5000	09:49:49	LONX
79	4195.5000	09:49:49	LONX
149	4195.0000	09:50:53	LONX
145	4195.0000	09:50:56	LONX
240	4194.5000	09:51:09	LONX
25	4194.5000	09:51:09	LONX
300	4196.0000	09:53:04	LONX
20	4196.0000	09:53:04	LONX
40	4196.0000	09:53:10	LONX
215	4196.5000	09:53:25	LONX
100	4196.0000	09:53:37	LONX
31	4196.0000	09:53:40	LONX
349	4196.0000	09:53:40	LONX
245	4195.5000	09:53:40	LONX
200	4195.5000	09:53:40	LONX
95	4195.5000	09:53:40	LONX
100	4195.5000	09:53:40	LONX
280	4195.0000	09:56:02	LONX
225	4195.0000	09:56:31	LONX
2	4195.0000	09:57:05	LONX
243	4195.0000	09:57:13	LONX
322	4195.0000	09:57:30	LONX
258	4195.0000	09:57:30	LONX
290	4194.5000	09:57:57	LONX
500	4194.5000	09:57:57	LONX
410	4194.0000	09:58:33	LONX
247	4193.5000	09:58:48	LONX
73	4193.0000	10:01:20	LONX
204	4193.0000	10:01:20	LONX
33	4193.0000	10:01:20	LONX
277	4193.0000	10:01:22	LONX
33	4193.0000	10:01:22	LONX
40	4194.0000	10:03:05	LONX
380	4194.0000	10:03:11	LONX
40	4194.0000	10:03:11	LONX
240	4194.0000	10:03:11	LONX
301	4194.0000	10:03:11	LONX
390	4193.5000	10:03:38	LONX
250	4195.5000	10:06:22	LONX
255	4195.5000	10:06:22	LONX
200	4195.5000	10:06:22	LONX
330	4195.5000	10:06:22	LONX
390	4195.0000	10:06:29	LONX
300	4194.5000	10:06:29	LONX
30	4194.5000	10:06:29	LONX
96	4195.0000	10:06:29	LONX
199	4195.0000	10:06:29	LONX
200	4195.0000	10:06:29	LONX
410	4194.0000	10:06:30	LONX
220	4196.0000	10:07:28	LONX
209	4196.0000	10:07:28	LONX
230	4194.0000	10:10:01	LONX
244	4194.0000	10:10:01	LONX
69	4194.0000	10:10:01	LONX
37	4194.0000	10:10:01	LONX
206	4193.5000	10:10:15	LONX
104	4193.5000	10:10:16	LONX
200	4193.5000	10:10:16	LONX
250	4193.5000	10:10:16	LONX
229	4192.5000	10:12:13	LONX
130	4193.0000	10:12:13	LONX
250	4192.5000	10:12:13	LONX
300	4192.5000	10:12:13	LONX
72	4193.5000	10:12:52	LONX
350	4193.5000	10:12:52	LONX
141	4194.5000	10:13:54	LONX
136	4194.5000	10:13:54	LONX
199	4194.5000	10:13:54	LONX
320	4198.0000	10:15:58	LONX
250	4198.0000	10:15:58	LONX
419	4198.0000	10:15:58	LONX
289	4197.5000	10:15:58	LONX
51	4197.5000	10:15:58	LONX
245	4200.0000	10:16:49	LONX
250	4200.5000	10:17:05	LONX
191	4200.0000	10:17:08	LONX
185	4197.5000	10:17:38	LONX
200	4198.5000	10:18:57	LONX
330	4198.5000	10:18:57	LONX
199	4198.5000	10:19:10	LONX
214	4200.0000	10:20:15	LONX
1	4200.0000	10:20:15	LONX
275	4200.0000	10:20:15	LONX
190	4200.0000	10:20:53	LONX
13	4200.5000	10:21:49	LONX
200	4200.5000	10:21:49	LONX
71	4200.5000	10:21:49	LONX
52	4200.5000	10:22:12	LONX
200	4200.5000	10:22:12	LONX
28	4200.5000	10:22:12	LONX
119	4200.0000	10:22:50	LONX
96	4200.0000	10:22:50	LONX
200	4203.0000	10:24:18	LONX
69	4203.0000	10:24:18	LONX
280	4203.5000	10:24:51	LONX
90	4203.5000	10:24:51	LONX
320	4203.5000	10:24:51	LONX
190	4203.0000	10:24:58	LONX
330	4202.5000	10:25:27	LONX
250	4202.5000	10:25:27	LONX
249	4202.0000	10:25:56	LONX
1	4202.0000	10:27:03	LONX
247	4201.5000	10:27:25	LONX
143	4201.5000	10:28:03	LONX
250	4201.5000	10:28:03	LONX
330	4201.5000	10:28:03	LONX
277	4201.0000	10:28:15	LONX
33	4201.0000	10:28:15	LONX
140	4201.0000	10:28:31	LONX
73	4201.0000	10:28:31	LONX
100	4200.5000	10:28:32	LONX
260	4200.5000	10:28:32	LONX
185	4200.5000	10:29:54	LONX
200	4204.0000	10:31:00	LONX
250	4204.0000	10:31:00	LONX
231	4204.0000	10:31:00	LONX
224	4203.5000	10:31:00	LONX
76	4203.5000	10:31:00	LONX
231	4204.0000	10:31:20	LONX
213	4203.0000	10:32:11	LONX
192	4203.0000	10:32:11	LONX
105	4202.5000	10:32:28	LONX
143	4202.5000	10:32:55	LONX
7	4202.5000	10:32:55	LONX
257	4202.5000	10:32:55	LONX
247	4202.0000	10:33:31	LONX
198	4202.0000	10:33:31	LONX
80	4201.5000	10:33:38	LONX
237	4201.5000	10:35:02	LONX
21	4201.5000	10:35:02	LONX
225	4201.0000	10:35:17	LONX
245	4200.5000	10:35:25	LONX
208	4200.0000	10:35:44	LONX
105	4200.0000	10:35:44	LONX
180	4199.5000	10:36:35	LONX
49	4199.5000	10:36:35	LONX
198	4200.0000	10:36:35	LONX
22	4199.0000	10:36:44	LONX
4	4199.0000	10:36:57	LONX
3	4199.0000	10:36:57	LONX
29	4199.0000	10:36:57	LONX
64	4199.0000	10:36:57	LONX
104	4199.0000	10:36:58	LONX
158	4199.5000	10:40:59	LONX
202	4199.5000	10:40:59	LONX
250	4199.5000	10:40:59	LONX
350	4199.5000	10:40:59	LONX
153	4199.5000	10:41:09	LONX
247	4199.5000	10:41:10	LONX
217	4199.0000	10:41:31	LONX
183	4199.0000	10:41:31	LONX
250	4198.5000	10:41:46	LONX
15	4199.0000	10:41:46	LONX
240	4199.0000	10:41:46	LONX
200	4198.5000	10:42:11	LONX
215	4198.5000	10:42:11	LONX
226	4199.0000	10:43:28	LONX
91	4198.5000	10:43:33	LONX
139	4198.5000	10:43:33	LONX
136	4198.0000	10:44:06	LONX
168	4198.0000	10:44:06	LONX
215	4197.0000	10:44:28	LONX
212	4196.0000	10:44:53	LONX
28	4196.0000	10:44:54	LONX
186	4196.5000	10:45:23	LONX
12	4196.5000	10:45:23	LONX
22	4196.5000	10:45:54	LONX
76	4196.5000	10:45:54	LONX
100	4196.5000	10:45:54	LONX
200	4197.5000	10:47:03	LONX
280	4197.5000	10:47:03	LONX
320	4197.0000	10:47:23	LONX
231	4198.5000	10:48:11	LONX
190	4198.0000	10:48:12	LONX
200	4197.0000	10:49:16	LONX
45	4197.0000	10:49:41	LONX
185	4196.5000	10:49:48	LONX
68	4197.0000	10:50:22	LONX
24	4197.0000	10:50:22	LONX
280	4198.0000	10:51:44	LONX
440	4198.0000	10:51:44	LONX
310	4198.0000	10:52:03	LONX
340	4197.5000	10:52:09	LONX
155	4197.5000	10:52:09	LONX
70	4197.5000	10:52:09	LONX
124	4197.0000	10:52:21	LONX
176	4197.0000	10:52:21	LONX
116	4196.5000	10:52:28	LONX
53	4196.5000	10:52:28	LONX
178	4196.0000	10:52:52	LONX
218	4195.5000	10:53:12	LONX
190	4196.5000	10:53:39	LONX
48	4196.5000	10:53:39	LONX
2	4196.5000	10:53:39	LONX
198	4195.5000	10:54:19	LONX
134	4195.5000	10:54:55	LONX
64	4195.5000	10:54:55	LONX
308	4196.0000	10:55:35	LONX
500	4200.0000	10:58:27	LONX
70	4200.0000	10:58:27	LONX
90	4200.0000	10:58:27	LONX
310	4200.0000	10:58:27	LONX
200	4200.0000	10:58:28	LONX
250	4200.0000	10:58:28	LONX
245	4199.5000	10:58:29	LONX
197	4199.0000	10:58:32	LONX
181	4196.5000	10:59:07	LONX
270	4197.0000	11:00:45	LONX
200	4197.0000	11:00:45	LONX
19	4197.5000	11:01:10	LONX
200	4197.5000	11:01:34	LONX
250	4197.5000	11:01:34	LONX
260	4197.5000	11:01:34	LONX
205	4196.5000	11:01:34	LONX
190	4196.0000	11:01:49	LONX
210	4196.0000	11:02:40	LONX
30	4196.0000	11:02:54	LONX
250	4196.0000	11:02:54	LONX
185	4200.5000	11:04:37	LONX
275	4202.0000	11:06:09	LONX
350	4202.0000	11:06:09	LONX
30	4202.0000	11:06:09	LONX
323	4202.0000	11:06:18	LONX
276	4201.5000	11:07:22	LONX
104	4201.5000	11:07:22	LONX
255	4202.0000	11:07:41	LONX
145	4202.0000	11:07:41	LONX
285	4201.5000	11:07:48	LONX
202	4201.5000	11:08:04	LONX
300	4201.0000	11:08:05	LONX
169	4200.5000	11:08:47	LONX
31	4200.5000	11:08:55	LONX
156	4202.0000	11:09:03	LONX
43	4202.0000	11:09:03	LONX
150	4206.5000	11:10:55	LONX
80	4206.5000	11:10:55	LONX
233	4206.5000	11:10:57	LONX
320	4206.0000	11:11:00	LONX
210	4206.0000	11:11:31	LONX
265	4205.5000	11:11:42	LONX
185	4207.0000	11:12:38	LONX
36	4208.5000	11:13:39	LONX
354	4208.5000	11:13:39	LONX
53	4208.5000	11:13:39	LONX
250	4208.5000	11:13:39	LONX
201	4209.5000	11:14:38	LONX
24	4209.5000	11:15:12	LONX
150	4209.5000	11:15:12	LONX
11	4209.5000	11:15:12	LONX
229	4209.5000	11:15:12	LONX
195	4211.0000	11:16:29	LONX
241	4211.5000	11:16:29	LONX
295	4210.5000	11:16:34	LONX
187	4209.5000	11:17:00	LONX
200	4212.0000	11:20:39	LONX
23	4212.0000	11:20:39	LONX
181	4212.0000	11:20:39	LONX
430	4212.0000	11:20:39	LONX
400	4212.5000	11:21:53	LONX
333	4212.5000	11:21:53	LONX
251	4212.5000	11:21:57	LONX
400	4212.0000	11:22:00	LONX
199	4212.0000	11:22:17	LONX
276	4211.5000	11:22:17	LONX
40	4209.0000	11:23:00	LONX
143	4209.0000	11:23:00	LONX
199	4209.0000	11:23:41	LONX
223	4208.5000	11:23:48	LONX
168	4208.0000	11:24:51	LONX
31	4208.0000	11:24:51	LONX
113	4208.0000	11:25:03	LONX
86	4208.0000	11:25:03	LONX
199	4207.0000	11:25:43	LONX
233	4207.0000	11:26:21	LONX
333	4207.5000	11:26:50	LONX
370	4210.5000	11:29:37	LONX
390	4210.0000	11:29:37	LONX
250	4210.0000	11:29:37	LONX
248	4210.0000	11:29:37	LONX
12	4209.0000	11:29:55	LONX
170	4209.0000	11:29:57	LONX
246	4208.0000	11:30:35	LONX
145	4208.0000	11:30:35	LONX
54	4208.0000	11:30:35	LONX
195	4208.0000	11:31:32	LONX
230	4209.0000	11:32:26	LONX
210	4209.0000	11:32:26	LONX
320	4211.0000	11:34:56	LONX
70	4211.0000	11:34:56	LONX
235	4211.0000	11:34:56	LONX
250	4213.5000	11:36:25	LONX
143	4213.5000	11:36:25	LONX
440	4213.5000	11:37:09	LONX
144	4213.0000	11:37:09	LONX
166	4213.0000	11:37:09	LONX
93	4213.0000	11:37:09	LONX
69	4212.5000	11:37:35	LONX
83	4213.0000	11:37:35	LONX
200	4213.0000	11:37:35	LONX
430	4213.0000	11:37:35	LONX
241	4212.5000	11:38:10	LONX
33	4213.0000	11:38:59	LONX
282	4213.0000	11:38:59	LONX
189	4213.0000	11:38:59	LONX
225	4211.0000	11:40:20	LONX
110	4211.0000	11:40:20	LONX
120	4211.0000	11:40:20	LONX
260	4213.5000	11:41:05	LONX
199	4213.5000	11:41:05	LONX
92	4212.0000	11:41:51	LONX
28	4212.0000	11:41:51	LONX
100	4212.0000	11:41:52	LONX
200	4214.5000	11:43:44	LONX
225	4214.5000	11:43:44	LONX
287	4214.5000	11:44:02	LONX
21	4214.5000	11:44:09	LONX
191	4214.5000	11:44:09	LONX
146	4214.0000	11:44:10	LONX
45	4214.0000	11:44:10	LONX
189	4214.0000	11:44:10	LONX
235	4213.5000	11:46:00	LONX
434	4213.5000	11:46:00	LONX
195	4213.5000	11:48:48	LONX
190	4213.0000	11:48:52	LONX
330	4214.0000	11:50:11	LONX
343	4214.0000	11:50:37	LONX
67	4214.0000	11:50:37	LONX
200	4214.0000	11:50:37	LONX
60	4214.0000	11:50:37	LONX
340	4213.5000	11:51:38	LONX
73	4214.0000	11:51:38	LONX
250	4214.0000	11:51:38	LONX
75	4214.0000	11:51:42	LONX
127	4214.0000	11:51:42	LONX
220	4213.0000	11:51:46	LONX
200	4213.0000	11:52:43	LONX
201	4213.0000	11:52:43	LONX
205	4214.0000	11:55:11	LONX
250	4213.5000	11:55:13	LONX
42	4213.0000	11:55:21	LONX
213	4213.0000	11:55:22	LONX
35	4215.5000	11:57:57	LONX
193	4215.5000	11:57:58	LONX
120	4215.5000	11:58:02	LONX
19	4215.0000	11:58:18	LONX
106	4215.5000	11:58:40	LONX
176	4215.5000	11:58:53	LONX
254	4215.5000	11:58:53	LONX
393	4216.0000	11:59:14	LONX
7	4216.0000	11:59:14	LONX
39	4215.5000	11:59:23	LONX
226	4215.5000	11:59:23	LONX
130	4215.5000	11:59:23	LONX
88	4216.5000	11:59:55	LONX
130	4218.5000	12:03:31	LONX
108	4218.5000	12:03:31	LONX
390	4218.0000	12:04:02	LONX
285	4218.5000	12:04:02	LONX
293	4218.5000	12:04:02	LONX
15	4218.5000	12:04:02	LONX
200	4218.5000	12:04:02	LONX
10	4218.5000	12:04:02	LONX
165	4218.5000	12:04:02	LONX
296	4218.0000	12:05:15	LONX
360	4218.5000	12:05:15	LONX
25	4218.5000	12:05:15	LONX
250	4218.5000	12:05:15	LONX
250	4218.5000	12:05:15	LONX
175	4218.5000	12:05:15	LONX
350	4219.0000	12:05:44	LONX
200	4219.0000	12:05:44	LONX
250	4219.0000	12:05:44	LONX
290	4219.5000	12:07:00	LONX
11	4219.5000	12:07:00	LONX
250	4219.5000	12:07:00	LONX
200	4219.5000	12:07:00	LONX
114	4219.5000	12:07:00	LONX
19	4219.0000	12:08:52	LONX
231	4219.0000	12:10:19	LONX
235	4219.0000	12:10:19	LONX
222	4219.5000	12:10:43	LONX
98	4219.5000	12:10:43	LONX
380	4220.0000	12:12:00	LONX
410	4220.5000	12:13:23	LONX
240	4220.5000	12:13:23	LONX
290	4220.5000	12:13:28	LONX
275	4221.5000	12:13:48	LONX
200	4221.5000	12:13:48	LONX
250	4221.5000	12:13:48	LONX
408	4221.5000	12:13:48	LONX
320	4221.0000	12:14:03	LONX
20	4222.0000	12:15:10	LONX
195	4221.5000	12:15:40	LONX
239	4221.5000	12:15:40	LONX
200	4221.0000	12:16:11	LONX
201	4221.0000	12:16:11	LONX
225	4220.5000	12:16:51	LONX
62	4220.0000	12:16:51	LONX
225	4219.5000	12:16:51	LONX
201	4220.0000	12:16:51	LONX
250	4220.0000	12:19:48	LONX
200	4220.0000	12:19:48	LONX
290	4219.5000	12:20:14	LONX
240	4219.5000	12:20:14	LONX
440	4220.5000	12:22:34	LONX
370	4221.0000	12:23:32	LONX
20	4221.5000	12:23:32	LONX
250	4221.5000	12:23:32	LONX
235	4221.0000	12:23:32	LONX
1	4221.0000	12:23:32	LONX
200	4221.0000	12:23:32	LONX
350	4220.5000	12:23:33	LONX
410	4224.0000	12:27:03	LONX
7	4224.0000	12:27:03	LONX
258	4224.0000	12:27:03	LONX
32	4224.0000	12:27:03	LONX
193	4224.0000	12:27:03	LONX
200	4224.0000	12:27:03	LONX
218	4224.0000	12:27:03	LONX
215	4224.0000	12:28:11	LONX
245	4223.5000	12:28:50	LONX
189	4222.5000	12:29:08	LONX
201	4222.5000	12:29:08	LONX
20	4223.5000	12:30:47	LONX
225	4223.5000	12:30:47	LONX
225	4224.0000	12:31:29	LONX
200	4224.0000	12:31:29	LONX
250	4224.0000	12:31:29	LONX
230	4223.0000	12:33:03	LONX
200	4223.0000	12:33:03	LONX
250	4223.0000	12:33:03	LONX
110	4222.5000	12:33:20	LONX
90	4222.5000	12:33:20	LONX
56	4222.0000	12:33:54	LONX
145	4222.0000	12:33:54	LONX
280	4224.0000	12:37:01	LONX
4	4224.5000	12:37:01	LONX
200	4224.0000	12:37:01	LONX
250	4224.0000	12:37:01	LONX
253	4224.0000	12:37:01	LONX
280	4224.0000	12:37:01	LONX
100	4224.0000	12:37:01	LONX
21	4221.5000	12:38:47	LONX
3	4221.5000	12:38:47	LONX
445	4223.5000	12:40:21	LONX
167	4223.0000	12:41:56	LONX
163	4223.0000	12:41:56	LONX
225	4223.0000	12:41:56	LONX
73	4223.5000	12:43:27	LONX
267	4223.5000	12:43:27	LONX
340	4223.0000	12:43:28	LONX
40	4223.0000	12:44:18	LONX
200	4223.0000	12:44:18	LONX
340	4222.5000	12:44:43	LONX
223	4222.5000	12:44:43	LONX
236	4222.5000	12:44:43	LONX
150	4222.0000	12:44:52	LONX
191	4222.0000	12:45:59	LONX
28	4222.0000	12:45:59	LONX
142	4222.0000	12:46:02	LONX
59	4222.0000	12:46:02	LONX
229	4221.5000	12:46:31	LONX
201	4221.5000	12:46:49	LONX
201	4221.5000	12:47:15	LONX
201	4221.5000	12:47:45	LONX
219	4223.0000	12:49:18	LONX
31	4223.0000	12:49:18	LONX
185	4222.5000	12:49:18	LONX
125	4222.5000	12:49:18	LONX
250	4222.0000	12:49:18	LONX
23	4221.5000	12:50:00	LONX
210	4222.0000	12:50:14	LONX
177	4221.5000	12:50:51	LONX
250	4221.5000	12:52:06	LONX
433	4221.5000	12:52:06	LONX
205	4221.0000	12:53:44	LONX
418	4221.0000	12:54:04	LONX
195	4221.0000	12:55:03	LONX
250	4221.0000	12:55:03	LONX
25	4221.0000	12:55:03	LONX
142	4220.5000	12:55:07	LONX
210	4220.0000	12:55:13	LONX
15	4220.0000	12:55:21	LONX
257	4219.0000	12:55:48	LONX
3	4219.0000	12:55:48	LONX
193	4220.0000	12:55:54	LONX
30	4219.5000	12:56:31	LONX
205	4220.5000	12:57:00	LONX
55	4222.0000	12:58:50	LONX
390	4222.0000	12:59:05	LONX
330	4221.5000	12:59:21	LONX
30	4222.0000	12:59:21	LONX
250	4221.0000	12:59:21	LONX
45	4221.0000	12:59:21	LONX
233	4221.5000	12:59:21	LONX
180	4220.5000	13:00:15	LONX
110	4220.5000	13:00:15	LONX
199	4219.5000	13:00:46	LONX
184	4218.0000	13:01:03	LONX
51	4217.5000	13:01:37	LONX
261	4217.5000	13:01:37	LONX
247	4217.5000	13:02:28	LONX
202	4217.5000	13:02:36	LONX
184	4216.0000	13:02:54	LONX
180	4217.0000	13:04:13	LONX
90	4217.0000	13:04:13	LONX
202	4217.0000	13:04:13	LONX
202	4216.5000	13:04:36	LONX
127	4216.5000	13:05:22	LONX
138	4216.5000	13:05:22	LONX
142	4216.0000	13:05:56	LONX
257	4216.0000	13:05:56	LONX
251	4217.5000	13:07:31	LONX
248	4218.0000	13:07:58	LONX
137	4217.5000	13:08:26	LONX
290	4217.5000	13:08:26	LONX
293	4217.5000	13:08:26	LONX
202	4216.5000	13:08:59	LONX
190	4216.5000	13:10:03	LONX
200	4216.5000	13:10:03	LONX
202	4216.5000	13:10:03	LONX
266	4217.0000	13:12:01	LONX
184	4216.0000	13:12:20	LONX
175	4216.5000	13:12:20	LONX
15	4216.5000	13:12:20	LONX
202	4216.0000	13:12:28	LONX
189	4215.5000	13:12:30	LONX
1	4215.5000	13:12:30	LONX
202	4214.5000	13:13:07	LONX
335	4215.5000	13:14:33	LONX
5	4215.5000	13:14:33	LONX
110	4215.5000	13:14:40	LONX
259	4215.5000	13:14:40	LONX
188	4214.0000	13:15:10	LONX
102	4213.5000	13:15:20	LONX
93	4213.5000	13:15:50	LONX
241	4213.5000	13:15:50	LONX
290	4213.5000	13:16:30	LONX
10	4212.0000	13:16:45	LONX
55	4213.5000	13:18:16	LONX
142	4214.5000	13:18:39	LONX
143	4214.5000	13:18:39	LONX
32	4214.5000	13:18:39	LONX
273	4214.5000	13:18:39	LONX
245	4214.0000	13:19:17	LONX
250	4214.0000	13:19:59	LONX
243	4213.5000	13:20:00	LONX
22	4213.5000	13:20:35	LONX
240	4213.5000	13:20:35	LONX
250	4214.5000	13:21:18	LONX
200	4214.5000	13:21:18	LONX
200	4214.0000	13:22:00	LONX
247	4214.0000	13:22:33	LONX
290	4213.5000	13:23:28	LONX
84	4213.5000	13:23:28	LONX
260	4213.5000	13:23:28	LONX
202	4213.5000	13:23:56	LONX
222	4214.0000	13:25:11	LONX
250	4215.5000	13:27:11	LONX
40	4215.0000	13:27:31	LONX
69	4215.0000	13:27:31	LONX
151	4215.0000	13:27:31	LONX
340	4214.5000	13:28:00	LONX
230	4214.5000	13:28:00	LONX
250	4214.5000	13:28:00	LONX
373	4214.0000	13:29:17	LONX
37	4214.0000	13:29:17	LONX
201	4213.5000	13:29:30	LONX
87	4213.5000	13:29:40	LONX
223	4213.5000	13:29:40	LONX
190	4213.0000	13:29:56	LONX
320	4213.5000	13:29:56	LONX
119	4212.5000	13:29:58	LONX
150	4212.5000	13:29:58	LONX
11	4212.5000	13:29:58	LONX
156	4214.0000	13:30:24	LONX
104	4214.0000	13:30:24	LONX
201	4213.5000	13:30:44	LONX
220	4213.0000	13:30:45	LONX
220	4212.0000	13:30:55	LONX
72	4211.5000	13:31:29	LONX
196	4211.5000	13:31:33	LONX
225	4212.0000	13:32:01	LONX
230	4212.0000	13:33:19	LONX
450	4212.0000	13:33:20	LONX
257	4212.0000	13:34:07	LONX
110	4215.5000	13:36:22	LONX
240	4215.5000	13:36:22	LONX
430	4215.0000	13:36:22	LONX
280	4214.5000	13:36:25	LONX
160	4214.5000	13:36:25	LONX
260	4214.0000	13:36:26	LONX
35	4214.0000	13:36:26	LONX
310	4213.5000	13:36:26	LONX
112	4215.5000	13:38:11	LONX
250	4215.5000	13:38:11	LONX
260	4214.5000	13:38:30	LONX
305	4214.0000	13:38:34	LONX
220	4215.0000	13:38:40	LONX
265	4216.5000	13:39:37	LONX
520	4217.0000	13:41:33	LONX
340	4217.0000	13:41:57	LONX
380	4217.0000	13:42:03	LONX
3	4218.0000	13:42:33	LONX
327	4218.0000	13:42:46	LONX
264	4218.0000	13:42:46	LONX
240	4217.5000	13:42:48	LONX
350	4217.0000	13:42:48	LONX
182	4217.0000	13:43:55	LONX
123	4217.0000	13:43:55	LONX
274	4216.5000	13:43:56	LONX
124	4223.0000	13:47:39	LONX
2	4223.0000	13:47:39	LONX
440	4223.0000	13:47:44	LONX
240	4223.0000	13:47:44	LONX
450	4222.5000	13:47:52	LONX
285	4223.0000	13:48:02	LONX
280	4222.5000	13:48:02	LONX
215	4224.0000	13:48:04	LONX
202	4222.5000	13:48:19	LONX
251	4222.0000	13:48:20	LONX
206	4222.0000	13:48:56	LONX
216	4221.5000	13:49:39	LONX
245	4221.0000	13:49:41	LONX
185	4223.5000	13:50:20	LONX
100	4223.5000	13:50:20	LONX
230	4223.5000	13:50:59	LONX
227	4226.5000	13:52:26	LONX
123	4226.5000	13:52:26	LONX
190	4226.0000	13:52:35	LONX
330	4225.5000	13:52:35	LONX
60	4226.0000	13:52:35	LONX
250	4226.0000	13:52:35	LONX
295	4226.0000	13:54:36	LONX
360	4226.0000	13:54:36	LONX
240	4225.5000	13:54:36	LONX
185	4227.5000	13:56:04	LONX
250	4227.5000	13:56:04	LONX
270	4227.5000	13:56:04	LONX
275	4227.0000	13:56:36	LONX
200	4227.5000	13:57:23	LONX
111	4227.0000	13:57:31	LONX
114	4227.0000	13:57:31	LONX
223	4227.5000	13:57:31	LONX
255	4227.5000	13:57:31	LONX
198	4225.5000	13:58:28	LONX
243	4225.5000	13:59:13	LONX
234	4225.0000	13:59:28	LONX
255	4226.5000	14:00:09	LONX
225	4226.5000	14:00:09	LONX
217	4226.5000	14:00:09	LONX
117	4226.5000	14:00:35	LONX
100	4226.5000	14:00:35	LONX
190	4225.0000	14:01:02	LONX
230	4224.5000	14:01:24	LONX
212	4225.0000	14:01:40	LONX
158	4225.0000	14:01:42	LONX
160	4226.5000	14:02:09	LONX
93	4226.5000	14:02:09	LONX
233	4228.5000	14:03:17	LONX
275	4228.5000	14:03:17	LONX
190	4228.0000	14:03:41	LONX
134	4227.5000	14:04:01	LONX
88	4227.5000	14:04:01	LONX
61	4227.0000	14:04:15	LONX
61	4228.0000	14:04:37	LONX
330	4228.0000	14:04:37	LONX
195	4228.0000	14:05:23	LONX
202	4227.5000	14:05:35	LONX
187	4227.0000	14:05:39	LONX
200	4225.5000	14:06:02	LONX
229	4225.5000	14:06:29	LONX
220	4226.5000	14:08:11	LONX
273	4226.5000	14:08:26	LONX
300	4227.0000	14:08:31	LONX
238	4227.0000	14:08:31	LONX
240	4226.0000	14:08:36	LONX
201	4226.0000	14:08:36	LONX
203	4226.0000	14:09:22	LONX
196	4225.0000	14:09:50	LONX
100	4225.0000	14:09:50	LONX
193	4223.5000	14:10:30	LONX
240	4224.5000	14:11:25	LONX
235	4224.5000	14:11:25	LONX
235	4224.5000	14:11:25	LONX
255	4225.5000	14:11:52	LONX
270	4226.5000	14:14:13	LONX
250	4226.5000	14:14:13	LONX
287	4226.5000	14:14:13	LONX
280	4226.0000	14:14:38	LONX
200	4226.0000	14:14:38	LONX
274	4226.0000	14:14:38	LONX
222	4225.0000	14:15:00	LONX
193	4224.0000	14:15:25	LONX
191	4224.0000	14:15:38	LONX
230	4224.5000	14:16:29	LONX
380	4225.5000	14:17:13	LONX
235	4225.5000	14:17:13	LONX
3	4225.5000	14:17:13	LONX
200	4225.5000	14:17:13	LONX
74	4226.0000	14:18:38	LONX
82	4226.0000	14:18:38	LONX
90	4226.0000	14:18:38	LONX
412	4225.5000	14:19:04	LONX
300	4225.0000	14:19:11	LONX
227	4225.0000	14:19:31	LONX
195	4225.5000	14:19:59	LONX
203	4225.5000	14:20:07	LONX
203	4226.0000	14:20:25	LONX
173	4225.0000	14:21:34	LONX
70	4225.0000	14:21:34	LONX
198	4224.5000	14:21:43	LONX
235	4224.0000	14:21:59	LONX
265	4224.0000	14:21:59	LONX
210	4223.5000	14:22:00	LONX
128	4223.0000	14:23:01	LONX
250	4223.0000	14:23:01	LONX
100	4223.0000	14:23:01	LONX
45	4222.5000	14:23:31	LONX
250	4222.5000	14:23:31	LONX
236	4222.5000	14:24:05	LONX
225	4222.5000	14:24:34	LONX
123	4222.0000	14:25:53	LONX
189	4222.0000	14:25:53	LONX
200	4222.0000	14:25:53	LONX
250	4222.0000	14:25:53	LONX
28	4222.0000	14:26:16	LONX
189	4222.0000	14:26:16	LONX
98	4221.5000	14:26:23	LONX
101	4221.5000	14:26:23	LONX
278	4221.0000	14:26:28	LONX
256	4222.0000	14:27:27	LONX
200	4223.0000	14:28:00	LONX
444	4223.0000	14:28:00	LONX
560	4227.0000	14:29:53	LONX
470	4227.5000	14:29:53	LONX
195	4227.5000	14:29:53	LONX
440	4226.5000	14:29:53	LONX
143	4227.0000	14:30:00	LONX
160	4227.0000	14:30:00	LONX
220	4226.5000	14:30:04	LONX
136	4226.0000	14:30:04	LONX
109	4226.0000	14:30:04	LONX
205	4224.5000	14:30:13	LONX
205	4225.5000	14:30:28	LONX
106	4226.0000	14:30:39	LONX
128	4226.5000	14:31:03	LONX
242	4226.5000	14:31:03	LONX
300	4226.5000	14:31:03	LONX
139	4226.0000	14:31:06	LONX
258	4226.0000	14:31:06	LONX
276	4225.5000	14:31:09	LONX
29	4225.5000	14:31:10	LONX
204	4225.5000	14:31:10	LONX
280	4225.5000	14:31:30	LONX
10	4225.5000	14:31:30	LONX
233	4225.5000	14:31:30	LONX
215	4225.5000	14:31:53	LONX
30	4225.5000	14:31:53	LONX
270	4225.5000	14:31:53	LONX
310	4225.5000	14:32:13	LONX
80	4225.5000	14:32:13	LONX
256	4225.5000	14:32:13	LONX
290	4225.0000	14:32:14	LONX
205	4225.0000	14:32:17	LONX
19	4225.0000	14:32:17	LONX
220	4224.5000	14:32:18	LONX
150	4224.0000	14:32:18	LONX
65	4224.0000	14:32:19	LONX
235	4223.5000	14:32:20	LONX
40	4224.5000	14:33:05	LONX
220	4224.5000	14:33:11	LONX
285	4224.0000	14:33:11	LONX
225	4224.5000	14:33:11	LONX
204	4224.5000	14:33:11	LONX
200	4224.0000	14:33:11	LONX
45	4224.0000	14:33:11	LONX
138	4223.5000	14:33:58	LONX
330	4224.5000	14:34:23	LONX
330	4224.0000	14:34:23	LONX
340	4224.5000	14:34:23	LONX
184	4224.5000	14:34:23	LONX
76	4224.5000	14:34:23	LONX
99	4223.5000	14:34:23	LONX
119	4223.5000	14:34:23	LONX
360	4227.0000	14:35:20	LONX
200	4227.0000	14:35:29	LONX
18	4227.5000	14:35:38	LONX
250	4227.5000	14:35:38	LONX
60	4227.0000	14:35:38	LONX
320	4227.5000	14:35:55	LONX
317	4227.5000	14:35:55	LONX
190	4228.5000	14:36:30	LONX
220	4228.5000	14:36:30	LONX
215	4228.0000	14:36:33	LONX
320	4227.5000	14:36:33	LONX
207	4227.0000	14:36:59	LONX
23	4227.0000	14:37:12	LONX
100	4228.5000	14:37:34	LONX
88	4228.5000	14:37:34	LONX
102	4228.5000	14:37:36	LONX
328	4228.5000	14:37:49	LONX
185	4228.5000	14:37:57	LONX
260	4229.0000	14:38:34	LONX
400	4229.0000	14:38:35	LONX
243	4229.0000	14:38:35	LONX
226	4229.0000	14:38:42	LONX
239	4228.5000	14:38:42	LONX
150	4228.0000	14:38:42	LONX
41	4228.5000	14:38:42	LONX
200	4228.0000	14:38:42	LONX
199	4228.5000	14:39:03	LONX
200	4230.5000	14:39:44	LONX
330	4230.5000	14:39:44	LONX
164	4230.0000	14:40:11	LONX
61	4230.0000	14:40:11	LONX
205	4230.0000	14:40:11	LONX
54	4229.5000	14:40:20	LONX
275	4229.0000	14:40:22	LONX
2	4231.0000	14:40:59	LONX
180	4231.0000	14:41:03	LONX
70	4231.0000	14:41:03	LONX
250	4231.0000	14:41:03	LONX
265	4230.0000	14:41:54	LONX
5	4230.0000	14:41:54	LONX
200	4230.0000	14:41:54	LONX
150	4229.5000	14:41:55	LONX
70	4229.5000	14:41:55	LONX
38	4230.0000	14:41:55	LONX
12	4230.0000	14:41:55	LONX
15	4230.0000	14:41:55	LONX
66	4230.0000	14:41:55	LONX
200	4230.0000	14:41:55	LONX
245	4230.0000	14:41:55	LONX
262	4230.0000	14:42:51	LONX
250	4230.0000	14:42:51	LONX
152	4230.5000	14:43:34	LONX
218	4230.5000	14:43:34	LONX
340	4230.5000	14:43:53	LONX
235	4230.0000	14:43:53	LONX
260	4230.5000	14:43:53	LONX
295	4229.5000	14:43:59	LONX
315	4234.0000	14:45:30	LONX
480	4234.0000	14:45:31	LONX
254	4234.0000	14:45:31	LONX
133	4233.5000	14:45:37	LONX
112	4233.5000	14:45:37	LONX
420	4233.0000	14:45:37	LONX
250	4232.5000	14:46:02	LONX
5	4233.5000	14:46:16	LONX
200	4233.5000	14:46:16	LONX
243	4233.0000	14:46:16	LONX
320	4233.0000	14:47:45	LONX
79	4233.0000	14:47:45	LONX
200	4233.0000	14:47:45	LONX
139	4233.0000	14:47:45	LONX
232	4233.0000	14:47:53	LONX
380	4232.5000	14:48:02	LONX
178	4232.0000	14:48:03	LONX
55	4232.0000	14:48:07	LONX
217	4231.5000	14:48:17	LONX
174	4230.0000	14:48:56	LONX
64	4230.0000	14:48:56	LONX
195	4230.0000	14:48:56	LONX
263	4230.0000	14:49:19	LONX
205	4230.0000	14:49:21	LONX
100	4230.0000	14:49:45	LONX
129	4230.0000	14:49:46	LONX
205	4230.0000	14:49:57	LONX
254	4230.0000	14:50:39	LONX
250	4230.0000	14:50:39	LONX
200	4230.0000	14:50:39	LONX
189	4230.0000	14:50:39	LONX
270	4229.0000	14:50:47	LONX
205	4229.0000	14:51:11	LONX
260	4230.0000	14:51:24	LONX
350	4230.5000	14:52:51	LONX
250	4230.5000	14:52:51	LONX
200	4230.5000	14:52:51	LONX
248	4230.5000	14:53:17	LONX
161	4231.0000	14:53:26	LONX
164	4231.0000	14:53:26	LONX
144	4231.0000	14:53:26	LONX
32	4231.0000	14:53:26	LONX
163	4231.0000	14:53:26	LONX
195	4230.5000	14:53:30	LONX
4	4231.5000	14:54:44	LONX
273	4231.5000	14:54:44	LONX
235	4232.5000	14:55:44	LONX
55	4232.0000	14:55:44	LONX
20	4233.0000	14:56:07	LONX
460	4233.0000	14:56:07	LONX
58	4233.0000	14:56:07	LONX
262	4233.0000	14:56:07	LONX
250	4233.0000	14:56:07	LONX
200	4233.0000	14:56:07	LONX
340	4233.0000	14:56:07	LONX
394	4234.5000	14:57:22	LONX
56	4234.5000	14:57:22	LONX
200	4234.5000	14:57:22	LONX
240	4234.5000	14:57:22	LONX
300	4234.0000	14:57:30	LONX
320	4235.0000	14:58:28	LONX
326	4235.0000	14:58:28	LONX
220	4234.0000	14:58:36	LONX
209	4234.5000	14:59:29	LONX
116	4234.0000	14:59:45	LONX
74	4234.0000	14:59:46	LONX
240	4234.0000	14:59:46	LONX
3	4234.0000	14:59:49	LONX
203	4234.0000	14:59:49	LONX
310	4233.5000	14:59:51	LONX
316	4234.0000	15:00:04	LONX
146	4234.5000	15:00:53	LONX
212	4234.5000	15:00:53	LONX
391	4237.5000	15:01:52	LONX
70	4238.0000	15:02:02	LONX
53	4238.0000	15:02:02	LONX
147	4238.0000	15:02:07	LONX
220	4238.0000	15:02:07	LONX
270	4238.0000	15:02:07	LONX
30	4238.0000	15:02:07	LONX
100	4238.5000	15:02:19	LONX
285	4238.5000	15:02:25	LONX
295	4239.0000	15:02:40	LONX
310	4239.0000	15:02:40	LONX
250	4239.0000	15:02:40	LONX
390	4238.5000	15:02:52	LONX
200	4238.5000	15:02:52	LONX
281	4238.0000	15:03:13	LONX
250	4239.0000	15:03:40	LONX
205	4239.0000	15:03:45	LONX
17	4238.0000	15:03:48	LONX
252	4238.0000	15:03:48	LONX
243	4237.5000	15:03:49	LONX
261	4237.0000	15:04:36	LONX
226	4237.0000	15:04:36	LONX
187	4236.5000	15:05:02	LONX
285	4236.5000	15:05:35	LONX
162	4236.5000	15:05:35	LONX
202	4237.5000	15:06:18	LONX
138	4237.5000	15:06:18	LONX
10	4237.5000	15:06:18	LONX
295	4237.5000	15:06:18	LONX
225	4237.0000	15:06:30	LONX
305	4238.0000	15:06:55	LONX
224	4238.0000	15:06:55	LONX
250	4238.0000	15:07:20	LONX
350	4237.5000	15:07:40	LONX
250	4237.5000	15:07:40	LONX
80	4237.5000	15:07:41	LONX
30	4237.5000	15:07:41	LONX
205	4237.0000	15:07:41	LONX
95	4236.5000	15:07:48	LONX
180	4236.5000	15:07:48	LONX
205	4235.5000	15:08:14	LONX
44	4235.0000	15:08:16	LONX
185	4235.0000	15:08:21	LONX
220	4236.0000	15:09:30	LONX
10	4236.0000	15:09:30	LONX
280	4236.0000	15:09:30	LONX
240	4236.0000	15:09:30	LONX
34	4236.0000	15:09:31	LONX
245	4237.0000	15:09:43	LONX
210	4236.0000	15:09:59	LONX
128	4237.0000	15:10:03	LONX
275	4235.5000	15:10:09	LONX
154	4234.5000	15:11:32	LONX
246	4234.5000	15:11:32	LONX
530	4234.0000	15:11:39	LONX
197	4233.5000	15:11:39	LONX
225	4233.5000	15:11:39	LONX
220	4234.0000	15:12:15	LONX
205	4234.0000	15:12:19	LONX
215	4235.0000	15:13:00	LONX
253	4235.5000	15:13:00	LONX
250	4234.5000	15:13:22	LONX
124	4234.5000	15:13:22	LONX
250	4234.5000	15:13:22	LONX
202	4233.0000	15:13:43	LONX
206	4233.0000	15:13:59	LONX
190	4232.5000	15:14:14	LONX
244	4234.0000	15:14:54	LONX
310	4233.5000	15:14:56	LONX
145	4233.5000	15:15:09	LONX
260	4233.5000	15:15:46	LONX
139	4233.5000	15:15:46	LONX
305	4233.0000	15:15:59	LONX
206	4233.0000	15:15:59	LONX
109	4232.5000	15:16:11	LONX
161	4232.5000	15:16:11	LONX
320	4232.5000	15:17:02	LONX
250	4232.5000	15:17:02	LONX
250	4232.5000	15:17:19	LONX
206	4234.0000	15:17:37	LONX
214	4234.0000	15:18:08	LONX
25	4233.0000	15:18:28	LONX
100	4233.0000	15:18:30	LONX
130	4233.0000	15:18:33	LONX
260	4232.5000	15:18:37	LONX
206	4232.0000	15:18:43	LONX
270	4231.5000	15:18:47	LONX
150	4231.5000	15:19:22	LONX
99	4231.5000	15:19:27	LONX
202	4231.5000	15:19:27	LONX
347	4231.5000	15:19:56	LONX
121	4231.0000	15:20:07	LONX
76	4231.0000	15:20:07	LONX
3	4231.0000	15:20:07	LONX
1	4230.5000	15:20:07	LONX
68	4230.5000	15:20:07	LONX
230	4230.5000	15:20:30	LONX
206	4230.5000	15:20:41	LONX
16	4230.5000	15:21:05	LONX
190	4230.5000	15:21:05	LONX
235	4230.0000	15:21:06	LONX
206	4228.0000	15:21:32	LONX
207	4227.5000	15:21:52	LONX
250	4227.5000	15:22:10	LONX
90	4228.0000	15:23:02	LONX
250	4228.0000	15:23:02	LONX
233	4229.0000	15:23:31	LONX
430	4230.0000	15:24:01	LONX
295	4229.5000	15:24:06	LONX
215	4229.5000	15:24:06	LONX
101	4229.0000	15:24:07	LONX
329	4229.0000	15:24:07	LONX
440	4230.5000	15:25:00	LONX
223	4230.5000	15:25:22	LONX
250	4230.5000	15:25:22	LONX
250	4230.5000	15:26:00	LONX
93	4231.0000	15:26:07	LONX
342	4231.0000	15:26:07	LONX
150	4231.0000	15:26:35	LONX
200	4231.0000	15:26:35	LONX
69	4231.0000	15:26:57	LONX
185	4231.0000	15:26:57	LONX
203	4231.0000	15:27:11	LONX
183	4230.0000	15:27:40	LONX
12	4230.0000	15:27:40	LONX
250	4230.5000	15:28:18	LONX
300	4230.5000	15:28:18	LONX
150	4230.0000	15:28:45	LONX
240	4231.0000	15:29:02	LONX
230	4231.0000	15:29:02	LONX
200	4231.0000	15:29:02	LONX
209	4230.0000	15:29:24	LONX
250	4230.0000	15:30:02	LONX
52	4230.0000	15:30:08	LONX
320	4230.0000	15:30:08	LONX
76	4229.0000	15:30:09	LONX
76	4229.0000	15:30:09	LONX
43	4229.0000	15:30:09	LONX
267	4229.5000	15:30:34	LONX
351	4231.0000	15:31:55	LONX
224	4231.0000	15:32:18	LONX
150	4230.5000	15:32:20	LONX
216	4230.5000	15:32:22	LONX
64	4230.5000	15:32:22	LONX
250	4230.5000	15:32:22	LONX
473	4230.5000	15:32:22	LONX
415	4230.0000	15:32:37	LONX
25	4230.0000	15:32:37	LONX
225	4227.5000	15:33:15	LONX
195	4227.5000	15:33:18	LONX
130	4229.5000	15:34:04	LONX
250	4229.5000	15:34:04	LONX
100	4229.5000	15:34:04	LONX
273	4228.5000	15:34:15	LONX
67	4228.5000	15:34:15	LONX
7	4229.5000	15:34:46	LONX
200	4229.5000	15:34:46	LONX
61	4231.0000	15:35:18	LONX
180	4231.0000	15:35:18	LONX
180	4231.0000	15:35:18	LONX
68	4233.0000	15:36:43	LONX
120	4234.0000	15:36:51	LONX
600	4234.0000	15:36:57	LONX
225	4234.5000	15:37:07	LONX
400	4234.0000	15:37:12	LONX
244	4234.0000	15:37:12	LONX
340	4234.5000	15:38:10	LONX
250	4234.5000	15:38:18	LONX
250	4234.5000	15:38:21	LONX
235	4235.0000	15:38:42	LONX
437	4235.0000	15:38:42	LONX
35	4235.0000	15:38:49	LONX
377	4235.0000	15:38:49	LONX
223	4235.0000	15:39:27	LONX
73	4235.0000	15:39:27	LONX
214	4235.5000	15:39:35	LONX
250	4236.5000	15:40:24	LONX
100	4236.5000	15:40:24	LONX
265	4237.5000	15:41:04	LONX
28	4237.0000	15:41:33	LONX
292	4237.0000	15:41:33	LONX
58	4237.0000	15:41:33	LONX
272	4237.0000	15:41:33	LONX
161	4237.0000	15:41:34	LONX
18	4237.0000	15:41:34	LONX
250	4237.0000	15:41:34	LONX
142	4237.0000	15:41:34	LONX
330	4236.5000	15:41:46	LONX
350	4236.0000	15:43:16	LONX
104	4235.5000	15:43:16	LONX
48	4235.5000	15:43:16	LONX
72	4236.5000	15:43:38	LONX
350	4236.5000	15:43:38	LONX
7	4236.0000	15:43:47	LONX
443	4236.0000	15:43:47	LONX
250	4236.0000	15:43:47	LONX
76	4235.5000	15:44:10	LONX
276	4235.0000	15:44:17	LONX
200	4235.5000	15:44:17	LONX
249	4235.5000	15:44:35	LONX
41	4235.5000	15:44:35	LONX
194	4235.0000	15:44:46	LONX
250	4235.5000	15:45:35	LONX
300	4235.5000	15:45:35	LONX
194	4234.5000	15:45:55	LONX
41	4234.5000	15:45:55	LONX
330	4234.5000	15:45:55	LONX
200	4234.0000	15:46:05	LONX
175	4233.0000	15:46:12	LONX
233	4233.0000	15:46:40	LONX
209	4234.0000	15:46:53	LONX
249	4234.5000	15:47:05	LONX
330	4234.5000	15:47:25	LONX
2	4233.5000	15:47:47	LONX
188	4233.5000	15:47:47	LONX
192	4233.5000	15:48:11	LONX
18	4233.5000	15:48:11	LONX
316	4233.5000	15:48:12	LONX
35	4233.5000	15:49:14	LONX
250	4233.5000	15:49:14	LONX
250	4233.5000	15:49:14	LONX
235	4233.5000	15:49:14	LONX
245	4233.0000	15:49:16	LONX
143	4232.5000	15:49:16	LONX
79	4232.5000	15:49:16	LONX
105	4231.5000	15:49:32	LONX
59	4231.5000	15:49:32	LONX
195	4230.5000	15:49:58	LONX
45	4230.5000	15:49:59	LONX
209	4230.0000	15:50:09	LONX
100	4229.5000	15:50:26	LONX
106	4229.5000	15:50:26	LONX
24	4229.0000	15:50:29	LONX
63	4229.0000	15:50:29	LONX
225	4228.5000	15:50:39	LONX
250	4228.5000	15:51:22	LONX
410	4230.0000	15:52:12	LONX
350	4229.5000	15:52:12	LONX
195	4230.0000	15:52:12	LONX
112	4230.0000	15:52:12	LONX
200	4230.0000	15:52:12	LONX
55	4230.0000	15:52:12	LONX
154	4229.0000	15:52:16	LONX
60	4229.0000	15:52:16	LONX
203	4227.0000	15:52:28	LONX
196	4225.0000	15:53:23	LONX
216	4225.5000	15:53:23	LONX
225	4224.5000	15:53:43	LONX
32	4226.5000	15:54:33	LONX
2	4226.5000	15:54:33	LONX
290	4226.5000	15:54:58	LONX
150	4226.5000	15:54:58	LONX
250	4226.5000	15:54:58	LONX
50	4226.5000	15:54:58	LONX
360	4226.0000	15:55:03	LONX
250	4226.0000	15:55:03	LONX
310	4225.5000	15:55:03	LONX
26	4225.5000	15:55:29	LONX
225	4226.0000	15:55:55	LONX
80	4225.0000	15:56:03	LONX
253	4226.5000	15:56:16	LONX
17	4226.5000	15:56:20	LONX
185	4226.5000	15:56:20	LONX
100	4226.5000	15:56:20	LONX
65	4226.5000	15:56:20	LONX
330	4226.0000	15:56:23	LONX
209	4226.5000	15:56:53	LONX
201	4227.0000	15:57:10	LONX
104	4227.0000	15:57:12	LONX
209	4227.0000	15:57:12	LONX
10	4226.0000	15:57:21	LONX
311	4226.5000	15:57:31	LONX
215	4226.0000	15:57:35	LONX
220	4226.0000	15:58:18	LONX
200	4226.0000	15:58:18	LONX
250	4226.0000	15:58:18	LONX
100	4226.0000	15:58:18	LONX
13	4227.5000	15:58:51	LONX
237	4227.5000	15:58:51	LONX
209	4227.5000	15:58:51	LONX
145	4228.0000	15:59:41	LONX
100	4228.0000	15:59:41	LONX
290	4229.0000	16:00:00	LONX
75	4229.5000	16:00:19	LONX
165	4229.5000	16:00:19	LONX
380	4229.5000	16:00:19	LONX
320	4229.0000	16:00:26	LONX
52	4229.0000	16:00:27	LONX
290	4229.0000	16:00:27	LONX
250	4229.0000	16:00:27	LONX
118	4229.0000	16:00:36	LONX
200	4229.5000	16:01:32	LONX
170	4229.5000	16:01:32	LONX
250	4229.5000	16:01:32	LONX
250	4229.5000	16:01:32	LONX
235	4229.5000	16:02:08	LONX
312	4229.5000	16:02:08	LONX
200	4229.5000	16:02:08	LONX
143	4229.5000	16:02:13	LONX
200	4229.5000	16:02:13	LONX
289	4229.5000	16:02:13	LONX
11	4229.5000	16:02:13	LONX
380	4229.0000	16:02:22	LONX
645	4230.0000	16:03:37	LONX
121	4230.0000	16:03:37	LONX
355	4230.0000	16:03:37	LONX
360	4229.5000	16:04:10	LONX
248	4230.0000	16:04:10	LONX
308	4230.0000	16:04:10	LONX
64	4229.5000	16:04:26	LONX
235	4229.5000	16:05:02	LONX
16	4229.5000	16:05:03	LONX
250	4229.5000	16:05:03	LONX
440	4229.5000	16:05:03	LONX
135	4230.5000	16:05:54	LONX
385	4230.5000	16:05:54	LONX
330	4230.0000	16:06:03	LONX
58	4230.0000	16:06:03	LONX
285	4230.0000	16:06:11	LONX
228	4230.0000	16:06:18	LONX
200	4230.0000	16:06:22	LONX
390	4229.5000	16:06:41	LONX
205	4229.0000	16:06:44	LONX
150	4229.0000	16:07:32	LONX
155	4229.0000	16:07:32	LONX
161	4229.0000	16:07:51	LONX
200	4229.0000	16:07:51	LONX
49	4229.0000	16:07:53	LONX
190	4228.5000	16:08:04	LONX
190	4228.0000	16:08:05	LONX
13	4228.5000	16:08:05	LONX
297	4228.5000	16:08:05	LONX
330	4228.0000	16:08:06	LONX
200	4228.0000	16:08:17	LONX
250	4228.0000	16:08:55	LONX
340	4228.0000	16:09:15	LONX
240	4228.0000	16:09:15	LONX
250	4229.0000	16:10:09	LONX
200	4229.5000	16:10:29	LONX
250	4229.5000	16:10:29	LONX
86	4229.5000	16:10:29	LONX
277	4229.5000	16:10:29	LONX
576	4229.5000	16:10:29	LONX
800	4231.0000	16:11:01	LONX
259	4231.0000	16:11:01	LONX
328	4231.0000	16:11:01	LONX
221	4229.5000	16:11:11	LONX
72	4230.5000	16:11:41	LONX
22	4230.5000	16:11:41	LONX
200	4230.5000	16:11:41	LONX
270	4230.5000	16:11:41	LONX
250	4231.5000	16:12:01	LONX
229	4232.0000	16:12:01	LONX
221	4231.0000	16:12:11	LONX
18	4231.0000	16:12:11	LONX
203	4231.0000	16:12:11	LONX
199	4231.0000	16:12:31	LONX
51	4231.0000	16:12:31	LONX
207	4231.0000	16:13:01	LONX
386	4231.0000	16:13:01	LONX
386	4231.0000	16:13:01	LONX
191	4231.0000	16:13:29	LONX
197	4230.0000	16:13:41	LONX
44	4230.0000	16:13:41	LONX
225	4230.0000	16:13:41	LONX
199	4230.0000	16:14:00	LONX
250	4231.0000	16:14:51	LONX
478	4231.0000	16:14:51	LONX
274	4231.0000	16:14:51	LONX
428	4232.0000	16:15:01	LONX
253	4232.0000	16:15:09	LONX
22	4232.0000	16:15:09	LONX
231	4232.0000	16:15:09	LONX
223	4232.0000	16:15:26	LONX
179	4232.0000	16:15:33	LONX
27	4232.0000	16:15:33	LONX
250	4231.0000	16:15:42	LONX
201	4231.5000	16:15:51	LONX
73	4231.5000	16:15:51	LONX
257	4231.5000	16:16:01	LONX
39	4231.5000	16:16:11	LONX
218	4231.5000	16:16:11	LONX
276	4232.0000	16:16:45	LONX
250	4232.0000	16:16:45	LONX
350	4232.0000	16:16:45	LONX
290	4233.0000	16:17:20	LONX
250	4233.0000	16:17:20	LONX
277	4233.0000	16:17:23	LONX
139	4233.0000	16:17:31	LONX
119	4233.0000	16:17:31	LONX
135	4233.0000	16:17:31	LONX
123	4233.0000	16:17:31	LONX
205	4233.5000	16:17:51	LONX
238	4233.5000	16:17:51	LONX
48	4233.5000	16:18:11	LONX
162	4233.5000	16:18:11	LONX
157	4233.5000	16:18:16	LONX
41	4233.5000	16:18:16	LONX
17	4233.5000	16:18:16	LONX
197	4233.5000	16:18:25	LONX
194	4233.5000	16:18:52	LONX
250	4233.5000	16:18:52	LONX
200	4233.5000	16:18:52	LONX
250	4234.0000	16:19:22	LONX
250	4234.0000	16:19:23	LONX
203	4234.0000	16:19:24	LONX
3	4234.0000	16:19:31	LONX
204	4234.0000	16:19:36	LONX
216	4233.5000	16:19:41	LONX
215	4233.0000	16:19:50	LONX
180	4233.0000	16:19:50	LONX
35	4233.0000	16:19:50	LONX
191	4232.5000	16:20:12	LONX
197	4232.5000	16:20:14	LONX
200	4232.0000	16:20:21	LONX
167	4231.5000	16:20:31	LONX
120	4231.5000	16:20:31	LONX
32	4231.5000	16:20:41	LONX
188	4231.5000	16:20:41	LONX
243	4232.5000	16:20:55	LONX
235	4232.5000	16:21:08	LONX
52	4232.5000	16:21:12	LONX
100	4232.5000	16:21:19	LONX
201	4232.5000	16:21:19	LONX
143	4232.5000	16:21:25	LONX
171	4232.5000	16:21:31	LONX
75	4232.5000	16:21:42	LONX
198	4232.5000	16:21:45	LONX
200	4233.5000	16:21:56	LONX
89	4233.5000	16:21:56	LONX
123	4233.5000	16:22:12	LONX
250	4233.5000	16:22:12	LONX
63	4234.0000	16:22:54	LONX
280	4234.0000	16:22:54	LONX
250	4234.0000	16:22:54	LONX
234	4234.0000	16:22:54	LONX
250	4234.0000	16:22:54	LONX
289	4234.5000	16:23:07	LONX
41	4234.5000	16:23:07	LONX
94	4234.5000	16:23:15	LONX
105	4234.5000	16:23:15	LONX
85	4234.5000	16:23:32	LONX
239	4234.5000	16:23:32	LONX
201	4234.0000	16:23:37	LONX
200	4233.0000	16:23:46	LONX
55	4233.0000	16:23:46	LONX
32	4233.0000	16:23:56	LONX
25	4233.0000	16:23:56	LONX
217	4233.0000	16:23:56	LONX
33	4233.0000	16:23:56	LONX
200	4233.0000	16:23:56	LONX
41	4233.0000	16:23:56	LONX
274	4233.0000	16:24:16	LONX
156	4233.0000	16:24:16	LONX
99	4233.0000	16:24:16	LONX
19	4233.0000	16:24:16	LONX
124	4234.0000	16:24:52	LONX
250	4234.0000	16:24:52	LONX
200	4234.0000	16:24:52	LONX
44	4234.0000	16:24:52	LONX
213	4234.0000	16:24:56	LONX
37	4234.0000	16:24:56	LONX
280	4233.5000	16:25:06	LONX
220	4233.5000	16:25:06	LONX
202	4233.0000	16:25:21	LONX
202	4233.0000	16:25:21	LONX
247	4231.5000	16:25:36	LONX
197	4231.0000	16:25:46	LONX
226	4231.5000	16:25:50	LONX
269	4231.5000	16:26:01	LONX
50	4231.0000	16:26:09	LONX
167	4231.0000	16:26:09	LONX
113	4231.0000	16:26:09	LONX
100	4231.0000	16:26:09	LONX
4	4231.0000	16:26:09	LONX
82	4230.5000	16:26:25	LONX
187	4230.5000	16:26:30	LONX
66	4230.5000	16:26:30	LONX
250	4230.5000	16:26:41	LONX
196	4230.5000	16:26:46	LONX
54	4230.5000	16:26:46	LONX
222	4230.0000	16:26:56	LONX
197	4230.0000	16:26:56	LONX
25	4230.0000	16:26:56	LONX
218	4229.5000	16:27:12	LONX
43	4230.0000	16:27:25	LONX
102	4230.0000	16:27:25	LONX
191	4230.0000	16:27:25	LONX
52	4230.0000	16:27:25	LONX
209	4230.5000	16:27:32	LONX
255	4230.5000	16:27:41	LONX
255	4230.5000	16:27:41	LONX
212	4231.0000	16:27:56	LONX
212	4231.0000	16:27:56	LONX
283	4232.0000	16:28:17	LONX
148	4232.0000	16:28:17	LONX
12	4232.0000	16:28:17	LONX
275	4232.0000	16:28:26	LONX
216	4232.5000	16:28:33	LONX
267	4232.5000	16:28:41	LONX
328	4232.5000	16:28:50	LONX
18	4232.0000	16:28:59	LONX
189	4232.0000	16:28:59	LONX
125	4233.0000	16:29:01	LONX
427	4233.0000	16:29:10	LONX
10	4233.0000	16:29:10	LONX
141	4232.5000	16:29:14	LONX
225	4232.0000	16:29:17	LONX
226	4231.5000	16:29:23	LONX
264	4231.5000	16:29:29	LONX
14	4232.5000	16:29:35	LONX
218	4232.5000	16:29:35	LONX
200	4232.0000	16:29:43	LONX
250	4232.0000	16:29:46	LONX
8	4232.0000	16:29:46	LONX
Media Enquiries: Please contact the Unilever Press Office at [email protected] or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSKMGZLVNRGRZM

Related Shares:

FTSE 100 Latest

Value9,746.56

Change49.82