7th Feb 2025 17:14
7 February 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 134,301 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 23,447,256 ordinary shares in treasury, and has 1,857,578,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 3,839,586 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 February 2025 |
Number of ordinary shares purchased: | 134,301 |
Highest price paid per share (p): | 4061 |
Lowest price paid per share (p): | 4026 |
Volume weighted average price paid per share (p): | 4043.2694 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Feb-2025 | 16:00:52 | 343 | 4029.00 | XLON | 2355124 | ||
07-Feb-2025 | 15:58:30 | 213 | 4028.00 | XLON | 2349442 | ||
07-Feb-2025 | 15:58:30 | 240 | 4028.00 | XLON | 2349444 | ||
07-Feb-2025 | 15:58:20 | 206 | 4029.00 | XLON | 2349160 | ||
07-Feb-2025 | 15:55:49 | 633 | 4028.00 | XLON | 2345160 | ||
07-Feb-2025 | 15:55:47 | 107 | 4029.00 | XLON | 2345109 | ||
07-Feb-2025 | 15:55:47 | 217 | 4029.00 | XLON | 2345107 | ||
07-Feb-2025 | 15:55:47 | 106 | 4029.00 | XLON | 2345105 | ||
07-Feb-2025 | 15:55:47 | 360 | 4029.00 | XLON | 2345103 | ||
07-Feb-2025 | 15:54:35 | 660 | 4026.00 | XLON | 2342382 | ||
07-Feb-2025 | 15:53:19 | 895 | 4032.00 | XLON | 2335766 | ||
07-Feb-2025 | 15:53:19 | 1,089 | 4032.00 | XLON | 2335752 | ||
07-Feb-2025 | 15:53:17 | 105 | 4035.00 | XLON | 2334269 | ||
07-Feb-2025 | 15:53:17 | 190 | 4035.00 | XLON | 2334261 | ||
07-Feb-2025 | 15:53:17 | 154 | 4034.00 | XLON | 2334259 | ||
07-Feb-2025 | 15:53:17 | 56 | 4034.00 | XLON | 2334251 | ||
07-Feb-2025 | 15:53:17 | 103 | 4034.00 | XLON | 2334229 | ||
07-Feb-2025 | 15:53:17 | 84 | 4033.00 | XLON | 2334223 | ||
07-Feb-2025 | 15:53:17 | 304 | 4033.00 | XLON | 2334219 | ||
07-Feb-2025 | 15:52:23 | 719 | 4036.00 | XLON | 2332710 | ||
07-Feb-2025 | 15:52:23 | 2,603 | 4036.00 | XLON | 2332708 | ||
07-Feb-2025 | 15:51:53 | 250 | 4035.00 | XLON | 2331914 | ||
07-Feb-2025 | 15:51:53 | 650 | 4035.00 | XLON | 2331912 | ||
07-Feb-2025 | 15:39:33 | 951 | 4034.00 | XLON | 2313477 | ||
07-Feb-2025 | 15:39:33 | 11 | 4034.00 | XLON | 2313475 | ||
07-Feb-2025 | 15:36:31 | 713 | 4034.00 | XLON | 2308588 | ||
07-Feb-2025 | 15:36:31 | 99 | 4034.00 | XLON | 2308586 | ||
07-Feb-2025 | 15:36:09 | 6 | 4035.00 | XLON | 2308023 | ||
07-Feb-2025 | 15:36:09 | 6 | 4035.00 | XLON | 2308021 | ||
07-Feb-2025 | 15:36:09 | 805 | 4035.00 | XLON | 2308019 | ||
07-Feb-2025 | 15:32:20 | 994 | 4033.00 | XLON | 2301492 | ||
07-Feb-2025 | 15:32:20 | 15 | 4033.00 | XLON | 2301490 | ||
07-Feb-2025 | 15:30:00 | 250 | 4035.00 | XLON | 2297559 | ||
07-Feb-2025 | 15:30:00 | 190 | 4035.00 | XLON | 2297561 | ||
07-Feb-2025 | 15:30:00 | 225 | 4035.00 | XLON | 2297563 | ||
07-Feb-2025 | 15:30:00 | 232 | 4035.00 | XLON | 2297565 | ||
07-Feb-2025 | 15:28:03 | 32 | 4037.00 | XLON | 2294508 | ||
07-Feb-2025 | 15:28:03 | 124 | 4037.00 | XLON | 2294506 | ||
07-Feb-2025 | 15:28:03 | 221 | 4037.00 | XLON | 2294504 | ||
07-Feb-2025 | 15:28:03 | 310 | 4037.00 | XLON | 2294502 | ||
07-Feb-2025 | 15:28:03 | 220 | 4037.00 | XLON | 2294500 | ||
07-Feb-2025 | 15:28:03 | 863 | 4037.00 | XLON | 2294498 | ||
07-Feb-2025 | 15:26:00 | 974 | 4037.00 | XLON | 2291365 | ||
07-Feb-2025 | 15:25:10 | 98 | 4038.00 | XLON | 2289541 | ||
07-Feb-2025 | 15:25:10 | 470 | 4038.00 | XLON | 2289539 | ||
07-Feb-2025 | 15:25:10 | 300 | 4038.00 | XLON | 2289537 | ||
07-Feb-2025 | 15:20:55 | 326 | 4034.00 | XLON | 2283333 | ||
07-Feb-2025 | 15:20:55 | 583 | 4034.00 | XLON | 2283331 | ||
07-Feb-2025 | 15:19:11 | 836 | 4036.00 | XLON | 2280916 | ||
07-Feb-2025 | 15:15:54 | 915 | 4035.00 | XLON | 2275738 | ||
07-Feb-2025 | 15:15:48 | 691 | 4036.00 | XLON | 2275517 | ||
07-Feb-2025 | 15:15:48 | 237 | 4036.00 | XLON | 2275519 | ||
07-Feb-2025 | 15:12:26 | 921 | 4034.00 | XLON | 2269245 | ||
07-Feb-2025 | 15:12:18 | 867 | 4035.00 | XLON | 2268859 | ||
07-Feb-2025 | 15:08:04 | 228 | 4034.00 | XLON | 2260938 | ||
07-Feb-2025 | 15:08:04 | 320 | 4034.00 | XLON | 2260936 | ||
07-Feb-2025 | 15:07:02 | 43 | 4034.00 | XLON | 2259404 | ||
07-Feb-2025 | 15:07:02 | 959 | 4034.00 | XLON | 2259402 | ||
07-Feb-2025 | 15:03:30 | 841 | 4035.00 | XLON | 2251757 | ||
07-Feb-2025 | 15:03:18 | 951 | 4037.00 | XLON | 2251330 | ||
07-Feb-2025 | 15:01:33 | 892 | 4036.00 | XLON | 2246837 | ||
07-Feb-2025 | 14:59:20 | 945 | 4037.00 | XLON | 2238253 | ||
07-Feb-2025 | 14:57:54 | 335 | 4039.00 | XLON | 2236031 | ||
07-Feb-2025 | 14:57:54 | 621 | 4039.00 | XLON | 2236028 | ||
07-Feb-2025 | 14:54:32 | 955 | 4040.00 | XLON | 2230187 | ||
07-Feb-2025 | 14:54:12 | 354 | 4043.00 | XLON | 2229373 | ||
07-Feb-2025 | 14:54:12 | 306 | 4043.00 | XLON | 2229371 | ||
07-Feb-2025 | 14:54:12 | 555 | 4043.00 | XLON | 2229375 | ||
07-Feb-2025 | 14:53:01 | 743 | 4043.00 | XLON | 2226767 | ||
07-Feb-2025 | 14:52:50 | 882 | 4044.00 | XLON | 2226308 | ||
07-Feb-2025 | 14:51:16 | 891 | 4045.00 | XLON | 2223369 | ||
07-Feb-2025 | 14:46:14 | 233 | 4039.00 | XLON | 2211849 | ||
07-Feb-2025 | 14:46:14 | 240 | 4039.00 | XLON | 2211847 | ||
07-Feb-2025 | 14:46:14 | 369 | 4039.00 | XLON | 2211845 | ||
07-Feb-2025 | 14:43:15 | 863 | 4037.00 | XLON | 2204141 | ||
07-Feb-2025 | 14:42:46 | 106 | 4039.00 | XLON | 2202844 | ||
07-Feb-2025 | 14:42:46 | 190 | 4039.00 | XLON | 2202842 | ||
07-Feb-2025 | 14:41:24 | 933 | 4040.00 | XLON | 2200036 | ||
07-Feb-2025 | 14:40:23 | 363 | 4041.00 | XLON | 2196852 | ||
07-Feb-2025 | 14:40:23 | 456 | 4041.00 | XLON | 2196850 | ||
07-Feb-2025 | 14:38:24 | 970 | 4041.00 | XLON | 2191950 | ||
07-Feb-2025 | 14:37:19 | 843 | 4043.00 | XLON | 2189435 | ||
07-Feb-2025 | 14:36:33 | 828 | 4044.00 | XLON | 2187248 | ||
07-Feb-2025 | 14:35:23 | 1,029 | 4043.00 | XLON | 2184503 | ||
07-Feb-2025 | 14:31:16 | 375 | 4042.00 | XLON | 2172662 | ||
07-Feb-2025 | 14:31:16 | 595 | 4042.00 | XLON | 2172660 | ||
07-Feb-2025 | 14:31:05 | 108 | 4043.00 | XLON | 2172106 | ||
07-Feb-2025 | 14:31:05 | 218 | 4043.00 | XLON | 2172104 | ||
07-Feb-2025 | 14:31:05 | 627 | 4043.00 | XLON | 2172102 | ||
07-Feb-2025 | 14:31:02 | 619 | 4044.00 | XLON | 2171940 | ||
07-Feb-2025 | 14:31:02 | 299 | 4044.00 | XLON | 2171938 | ||
07-Feb-2025 | 14:29:33 | 299 | 4040.00 | XLON | 2162532 | ||
07-Feb-2025 | 14:27:55 | 607 | 4042.00 | XLON | 2160377 | ||
07-Feb-2025 | 14:27:55 | 204 | 4042.00 | XLON | 2160375 | ||
07-Feb-2025 | 14:24:59 | 999 | 4042.00 | XLON | 2157557 | ||
07-Feb-2025 | 14:21:18 | 122 | 4043.00 | XLON | 2154160 | ||
07-Feb-2025 | 14:21:18 | 340 | 4043.00 | XLON | 2154158 | ||
07-Feb-2025 | 14:21:18 | 420 | 4043.00 | XLON | 2154156 | ||
07-Feb-2025 | 14:15:54 | 894 | 4044.00 | XLON | 2148404 | ||
07-Feb-2025 | 14:10:54 | 1,000 | 4046.00 | XLON | 2143198 | ||
07-Feb-2025 | 14:05:25 | 56 | 4048.00 | XLON | 2137797 | ||
07-Feb-2025 | 14:05:25 | 845 | 4048.00 | XLON | 2137799 | ||
07-Feb-2025 | 14:01:05 | 65 | 4048.00 | XLON | 2132867 | ||
07-Feb-2025 | 14:01:05 | 887 | 4048.00 | XLON | 2132869 | ||
07-Feb-2025 | 13:56:41 | 746 | 4050.00 | XLON | 2128683 | ||
07-Feb-2025 | 13:56:41 | 260 | 4050.00 | XLON | 2128681 | ||
07-Feb-2025 | 13:54:56 | 906 | 4048.00 | XLON | 2126993 | ||
07-Feb-2025 | 13:51:48 | 353 | 4047.00 | XLON | 2124255 | ||
07-Feb-2025 | 13:51:48 | 507 | 4047.00 | XLON | 2124253 | ||
07-Feb-2025 | 13:45:12 | 819 | 4043.00 | XLON | 2117819 | ||
07-Feb-2025 | 13:43:51 | 154 | 4046.00 | XLON | 2116496 | ||
07-Feb-2025 | 13:43:51 | 340 | 4046.00 | XLON | 2116494 | ||
07-Feb-2025 | 13:43:51 | 230 | 4046.00 | XLON | 2116498 | ||
07-Feb-2025 | 13:43:51 | 182 | 4046.00 | XLON | 2116488 | ||
07-Feb-2025 | 13:41:03 | 852 | 4043.00 | XLON | 2113416 | ||
07-Feb-2025 | 13:34:26 | 455 | 4042.00 | XLON | 2106255 | ||
07-Feb-2025 | 13:34:26 | 374 | 4042.00 | XLON | 2106253 | ||
07-Feb-2025 | 13:34:26 | 179 | 4042.00 | XLON | 2106251 | ||
07-Feb-2025 | 13:34:26 | 126 | 4042.00 | XLON | 2106247 | ||
07-Feb-2025 | 13:34:26 | 763 | 4042.00 | XLON | 2106249 | ||
07-Feb-2025 | 13:30:16 | 941 | 4038.00 | XLON | 2094901 | ||
07-Feb-2025 | 13:22:42 | 340 | 4037.00 | XLON | 2086545 | ||
07-Feb-2025 | 13:22:42 | 660 | 4037.00 | XLON | 2086543 | ||
07-Feb-2025 | 13:17:16 | 735 | 4040.00 | XLON | 2081526 | ||
07-Feb-2025 | 13:17:16 | 247 | 4040.00 | XLON | 2081524 | ||
07-Feb-2025 | 13:16:31 | 914 | 4041.00 | XLON | 2081029 | ||
07-Feb-2025 | 13:11:36 | 424 | 4042.00 | XLON | 2077735 | ||
07-Feb-2025 | 13:11:36 | 519 | 4042.00 | XLON | 2077733 | ||
07-Feb-2025 | 12:55:41 | 482 | 4042.00 | XLON | 2062851 | ||
07-Feb-2025 | 12:55:41 | 338 | 4042.00 | XLON | 2062849 | ||
07-Feb-2025 | 12:54:28 | 904 | 4044.00 | XLON | 2061937 | ||
07-Feb-2025 | 12:52:59 | 821 | 4045.00 | XLON | 2060784 | ||
07-Feb-2025 | 12:37:19 | 927 | 4041.00 | XLON | 2045550 | ||
07-Feb-2025 | 12:30:57 | 105 | 4040.00 | XLON | 2040113 | ||
07-Feb-2025 | 12:30:57 | 741 | 4040.00 | XLON | 2040111 | ||
07-Feb-2025 | 12:30:18 | 474 | 4041.00 | XLON | 2039611 | ||
07-Feb-2025 | 12:30:18 | 388 | 4041.00 | XLON | 2039613 | ||
07-Feb-2025 | 12:22:16 | 305 | 4041.00 | XLON | 2034070 | ||
07-Feb-2025 | 12:22:16 | 597 | 4041.00 | XLON | 2034068 | ||
07-Feb-2025 | 12:19:44 | 872 | 4041.00 | XLON | 2032402 | ||
07-Feb-2025 | 12:17:50 | 971 | 4041.00 | XLON | 2031060 | ||
07-Feb-2025 | 12:14:02 | 845 | 4046.00 | XLON | 2028186 | ||
07-Feb-2025 | 12:11:07 | 926 | 4050.00 | XLON | 2026061 | ||
07-Feb-2025 | 12:05:15 | 936 | 4052.00 | XLON | 2021545 | ||
07-Feb-2025 | 11:59:59 | 880 | 4050.00 | XLON | 2017024 | ||
07-Feb-2025 | 11:57:25 | 640 | 4051.00 | XLON | 2015323 | ||
07-Feb-2025 | 11:57:25 | 200 | 4051.00 | XLON | 2015321 | ||
07-Feb-2025 | 11:50:55 | 322 | 4048.00 | XLON | 2011427 | ||
07-Feb-2025 | 11:50:55 | 506 | 4048.00 | XLON | 2011425 | ||
07-Feb-2025 | 11:40:41 | 5 | 4048.00 | XLON | 2004935 | ||
07-Feb-2025 | 11:40:41 | 300 | 4048.00 | XLON | 2004933 | ||
07-Feb-2025 | 11:40:41 | 340 | 4048.00 | XLON | 2004931 | ||
07-Feb-2025 | 11:40:39 | 285 | 4048.00 | XLON | 2004915 | ||
07-Feb-2025 | 11:33:20 | 101 | 4045.00 | XLON | 1999819 | ||
07-Feb-2025 | 11:33:20 | 660 | 4045.00 | XLON | 1999817 | ||
07-Feb-2025 | 11:33:20 | 180 | 4045.00 | XLON | 1999815 | ||
07-Feb-2025 | 11:26:03 | 869 | 4043.00 | XLON | 1993611 | ||
07-Feb-2025 | 11:18:47 | 100 | 4045.00 | XLON | 1987985 | ||
07-Feb-2025 | 11:18:47 | 155 | 4045.00 | XLON | 1987983 | ||
07-Feb-2025 | 11:18:47 | 200 | 4045.00 | XLON | 1987981 | ||
07-Feb-2025 | 11:18:47 | 220 | 4045.00 | XLON | 1987979 | ||
07-Feb-2025 | 11:18:47 | 300 | 4045.00 | XLON | 1987977 | ||
07-Feb-2025 | 11:17:04 | 821 | 4045.00 | XLON | 1986725 | ||
07-Feb-2025 | 11:09:22 | 397 | 4045.00 | XLON | 1980253 | ||
07-Feb-2025 | 11:09:22 | 613 | 4045.00 | XLON | 1980251 | ||
07-Feb-2025 | 11:05:38 | 915 | 4046.00 | XLON | 1976973 | ||
07-Feb-2025 | 11:04:37 | 539 | 4046.00 | XLON | 1976151 | ||
07-Feb-2025 | 11:04:37 | 360 | 4046.00 | XLON | 1976149 | ||
07-Feb-2025 | 10:56:10 | 223 | 4043.00 | XLON | 1967498 | ||
07-Feb-2025 | 10:56:10 | 701 | 4043.00 | XLON | 1967500 | ||
07-Feb-2025 | 10:50:15 | 995 | 4045.00 | XLON | 1960751 | ||
07-Feb-2025 | 10:47:37 | 459 | 4044.00 | XLON | 1957937 | ||
07-Feb-2025 | 10:47:37 | 340 | 4044.00 | XLON | 1957935 | ||
07-Feb-2025 | 10:47:37 | 168 | 4044.00 | XLON | 1957933 | ||
07-Feb-2025 | 10:43:03 | 578 | 4044.00 | XLON | 1953186 | ||
07-Feb-2025 | 10:43:03 | 253 | 4044.00 | XLON | 1953184 | ||
07-Feb-2025 | 10:41:04 | 300 | 4044.00 | XLON | 1951824 | ||
07-Feb-2025 | 10:41:04 | 630 | 4044.00 | XLON | 1951826 | ||
07-Feb-2025 | 10:34:42 | 607 | 4044.00 | XLON | 1945686 | ||
07-Feb-2025 | 10:34:42 | 300 | 4044.00 | XLON | 1945684 | ||
07-Feb-2025 | 10:34:42 | 84 | 4044.00 | XLON | 1945682 | ||
07-Feb-2025 | 10:31:15 | 857 | 4044.00 | XLON | 1942954 | ||
07-Feb-2025 | 10:24:55 | 550 | 4043.00 | XLON | 1937152 | ||
07-Feb-2025 | 10:24:55 | 340 | 4043.00 | XLON | 1937150 | ||
07-Feb-2025 | 10:21:40 | 371 | 4043.00 | XLON | 1934358 | ||
07-Feb-2025 | 10:21:40 | 384 | 4043.00 | XLON | 1934356 | ||
07-Feb-2025 | 10:21:39 | 63 | 4043.00 | XLON | 1934333 | ||
07-Feb-2025 | 10:18:27 | 823 | 4044.00 | XLON | 1931745 | ||
07-Feb-2025 | 10:18:26 | 851 | 4046.00 | XLON | 1931731 | ||
07-Feb-2025 | 10:18:26 | 147 | 4046.00 | XLON | 1931729 | ||
07-Feb-2025 | 10:15:53 | 907 | 4047.00 | XLON | 1929651 | ||
07-Feb-2025 | 10:15:53 | 48 | 4047.00 | XLON | 1929649 | ||
07-Feb-2025 | 10:13:10 | 531 | 4048.00 | XLON | 1927283 | ||
07-Feb-2025 | 10:13:10 | 284 | 4048.00 | XLON | 1927281 | ||
07-Feb-2025 | 10:13:10 | 431 | 4049.00 | XLON | 1927276 | ||
07-Feb-2025 | 10:13:10 | 541 | 4049.00 | XLON | 1927274 | ||
07-Feb-2025 | 10:07:11 | 901 | 4049.00 | XLON | 1922361 | ||
07-Feb-2025 | 10:02:46 | 849 | 4048.00 | XLON | 1919100 | ||
07-Feb-2025 | 10:02:36 | 54 | 4049.00 | XLON | 1918936 | ||
07-Feb-2025 | 10:02:36 | 300 | 4049.00 | XLON | 1918934 | ||
07-Feb-2025 | 10:02:36 | 680 | 4049.00 | XLON | 1918932 | ||
07-Feb-2025 | 09:59:37 | 581 | 4048.00 | XLON | 1916223 | ||
07-Feb-2025 | 09:59:37 | 360 | 4048.00 | XLON | 1916221 | ||
07-Feb-2025 | 09:48:35 | 7 | 4042.00 | XLON | 1904132 | ||
07-Feb-2025 | 09:48:35 | 934 | 4042.00 | XLON | 1904134 | ||
07-Feb-2025 | 09:45:13 | 531 | 4042.00 | XLON | 1900064 | ||
07-Feb-2025 | 09:44:03 | 383 | 4042.00 | XLON | 1898916 | ||
07-Feb-2025 | 09:39:53 | 862 | 4042.00 | XLON | 1894044 | ||
07-Feb-2025 | 09:37:37 | 852 | 4043.00 | XLON | 1890027 | ||
07-Feb-2025 | 09:34:02 | 749 | 4042.00 | XLON | 1885749 | ||
07-Feb-2025 | 09:34:02 | 16 | 4042.00 | XLON | 1885747 | ||
07-Feb-2025 | 09:34:02 | 59 | 4042.00 | XLON | 1885745 | ||
07-Feb-2025 | 09:31:14 | 686 | 4046.00 | XLON | 1882674 | ||
07-Feb-2025 | 09:31:14 | 152 | 4046.00 | XLON | 1882672 | ||
07-Feb-2025 | 09:26:45 | 903 | 4046.00 | XLON | 1878025 | ||
07-Feb-2025 | 09:22:30 | 937 | 4047.00 | XLON | 1873766 | ||
07-Feb-2025 | 09:22:30 | 31 | 4047.00 | XLON | 1873764 | ||
07-Feb-2025 | 09:18:40 | 203 | 4051.00 | XLON | 1869726 | ||
07-Feb-2025 | 09:18:40 | 722 | 4051.00 | XLON | 1869724 | ||
07-Feb-2025 | 09:14:01 | 819 | 4050.00 | XLON | 1864931 | ||
07-Feb-2025 | 09:12:51 | 442 | 4051.00 | XLON | 1863977 | ||
07-Feb-2025 | 09:12:51 | 246 | 4051.00 | XLON | 1863979 | ||
07-Feb-2025 | 09:12:51 | 194 | 4051.00 | XLON | 1863975 | ||
07-Feb-2025 | 09:05:53 | 819 | 4045.00 | XLON | 1856995 | ||
07-Feb-2025 | 09:00:20 | 21 | 4046.00 | XLON | 1850844 | ||
07-Feb-2025 | 09:00:20 | 340 | 4046.00 | XLON | 1850842 | ||
07-Feb-2025 | 09:00:20 | 343 | 4046.00 | XLON | 1850840 | ||
07-Feb-2025 | 09:00:20 | 241 | 4046.00 | XLON | 1850838 | ||
07-Feb-2025 | 08:58:59 | 780 | 4046.00 | XLON | 1849169 | ||
07-Feb-2025 | 08:58:59 | 33 | 4046.00 | XLON | 1849167 | ||
07-Feb-2025 | 08:58:59 | 31 | 4046.00 | XLON | 1849171 | ||
07-Feb-2025 | 08:50:25 | 966 | 4044.00 | XLON | 1838455 | ||
07-Feb-2025 | 08:47:14 | 812 | 4047.00 | XLON | 1833677 | ||
07-Feb-2025 | 08:42:33 | 983 | 4048.00 | XLON | 1827811 | ||
07-Feb-2025 | 08:38:33 | 954 | 4049.00 | XLON | 1821487 | ||
07-Feb-2025 | 08:33:39 | 23 | 4054.00 | XLON | 1814450 | ||
07-Feb-2025 | 08:33:39 | 159 | 4054.00 | XLON | 1814448 | ||
07-Feb-2025 | 08:33:39 | 742 | 4054.00 | XLON | 1814446 | ||
07-Feb-2025 | 08:30:08 | 454 | 4051.00 | XLON | 1808422 | ||
07-Feb-2025 | 08:30:08 | 454 | 4051.00 | XLON | 1808424 | ||
07-Feb-2025 | 08:28:42 | 440 | 4050.00 | XLON | 1805879 | ||
07-Feb-2025 | 08:28:42 | 421 | 4050.00 | XLON | 1805877 | ||
07-Feb-2025 | 08:20:53 | 431 | 4049.00 | XLON | 1797828 | ||
07-Feb-2025 | 08:20:53 | 431 | 4049.00 | XLON | 1797826 | ||
07-Feb-2025 | 08:20:53 | 140 | 4049.00 | XLON | 1797824 | ||
07-Feb-2025 | 08:16:32 | 955 | 4048.00 | XLON | 1792423 | ||
07-Feb-2025 | 08:14:36 | 999 | 4052.00 | XLON | 1789435 | ||
07-Feb-2025 | 08:11:53 | 325 | 4049.00 | XLON | 1785731 | ||
07-Feb-2025 | 08:11:53 | 343 | 4049.00 | XLON | 1785729 | ||
07-Feb-2025 | 08:11:16 | 306 | 4049.00 | XLON | 1784840 | ||
07-Feb-2025 | 08:08:44 | 377 | 4054.00 | XLON | 1781345 | ||
07-Feb-2025 | 08:08:44 | 440 | 4054.00 | XLON | 1781343 | ||
07-Feb-2025 | 08:08:35 | 22 | 4056.00 | XLON | 1781066 | ||
07-Feb-2025 | 08:08:35 | 300 | 4056.00 | XLON | 1781064 | ||
07-Feb-2025 | 08:08:35 | 405 | 4056.00 | XLON | 1781062 | ||
07-Feb-2025 | 08:08:08 | 263 | 4056.00 | XLON | 1779308 | ||
07-Feb-2025 | 08:07:13 | 498 | 4056.00 | XLON | 1777985 | ||
07-Feb-2025 | 08:07:02 | 94 | 4056.00 | XLON | 1777682 | ||
07-Feb-2025 | 08:06:42 | 371 | 4056.00 | XLON | 1777289 | ||
07-Feb-2025 | 08:06:03 | 8 | 4060.00 | XLON | 1776249 | ||
07-Feb-2025 | 08:06:03 | 563 | 4060.00 | XLON | 1776247 | ||
07-Feb-2025 | 08:06:03 | 447 | 4060.00 | XLON | 1776245 | ||
07-Feb-2025 | 08:05:29 | 967 | 4061.00 | XLON | 1775414 | ||
07-Feb-2025 | 08:04:00 | 961 | 4048.00 | XLON | 1772882 | ||
07-Feb-2025 | 08:04:00 | 1,098 | 4050.00 | XLON | 1772875 | ||
07-Feb-2025 | 08:04:00 | 1,011 | 4052.00 | XLON | 1772863 | ||
07-Feb-2025 | 08:03:37 | 493 | 4054.00 | XLON | 1772211 | ||
07-Feb-2025 | 08:03:37 | 141 | 4054.00 | XLON | 1772209 | ||
07-Feb-2025 | 08:03:37 | 39 | 4054.00 | XLON | 1772207 | ||
07-Feb-2025 | 08:03:37 | 230 | 4054.00 | XLON | 1772205 | ||
07-Feb-2025 | 08:03:37 | 340 | 4054.00 | XLON | 1772203 | ||
07-Feb-2025 | 08:02:02 | 1,093 | 4046.00 | XLON | 1769994 | ||
07-Feb-2025 | 08:01:03 | 814 | 4048.00 | XLON | 1768656 |
Related Shares:
Relx