Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

8th Jul 2021 17:32

RNS Number : 6821E

Vodafone Group Plc

08 July 2021

8 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	8 July 2021
Number of ordinary shares of 2020/21 US cents each purchased:	5,707,175
Highest price paid per share (pence):	118.76
Lowest price paid per share (pence):	116.66
Volume weighted average price paid per share (pence):	117.44

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 951,674,066 of its ordinary shares in treasury and has 27,865,915,952 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 July 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 July 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	117.51	329,070
CHIX	117.42	828,022
XLON	117.44	4,550,083

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
1,368	118.7600	08:00:21	BATE	254078871582
2,523	118.7600	08:00:21	BATE	254078871583
5,750	118.6400	08:00:26	XLON	E06bn3lmV19h
5,750	118.6400	08:00:27	XLON	E06bn3lmV1Hr
3,550	118.6400	08:00:28	XLON	E06bn3lmV1XA
4,923	118.6200	08:00:28	XLON	E06bn3lmV1Xc
12	118.6200	08:00:28	XLON	E06bn3lmV1Xg
10,145	118.6000	08:00:29	BATE	254078871614
4,000	118.4600	08:01:19	XLON	E06bn3lmV6ZX
4,694	118.4600	08:01:19	XLON	E06bn3lmV6ZZ
1,006	118.4600	08:01:19	CHIX	3075188779231
520	118.4600	08:01:19	BATE	254078871719
4,000	118.4600	08:01:19	XLON	E06bn3lmV6Zk
1,006	118.4600	08:01:19	CHIX	3075188779232
1,006	118.4600	08:01:19	CHIX	3075188779233
4,694	118.4600	08:01:19	XLON	E06bn3lmV6Zq
1,357	118.4600	08:01:19	XLON	E06bn3lmV6Zs
2,643	118.4600	08:01:19	XLON	E06bn3lmV6Zu
2,937	118.4600	08:01:19	XLON	E06bn3lmV6Zz
1,006	118.4600	08:01:19	CHIX	3075188779235
5,301	118.5800	08:01:23	XLON	E06bn3lmV76i
5,205	118.6000	08:01:38	XLON	E06bn3lmV8pw
787	118.4800	08:02:01	XLON	E06bn3lmVB3M
4,402	118.4800	08:02:01	XLON	E06bn3lmVB3R
2,990	118.4000	08:02:50	XLON	E06bn3lmVF18
619	118.4000	08:02:50	XLON	E06bn3lmVF1B
2,354	118.4000	08:02:50	XLON	E06bn3lmVF1D
780	118.3800	08:03:01	CHIX	3075188779457
4,000	118.3800	08:03:01	XLON	E06bn3lmVFbv
402	118.3800	08:03:01	BATE	254078871866
780	118.3800	08:03:01	CHIX	3075188779458
780	118.3800	08:03:01	CHIX	3075188779459
4,000	118.3800	08:03:01	XLON	E06bn3lmVFbz
407	118.3800	08:03:01	XLON	E06bn3lmVFc3
5,182	118.3800	08:03:01	CHIX	3075188779460
961	118.3800	08:03:02	CHIX	3075188779461
5,417	118.3600	08:04:03	XLON	E06bn3lmVIHP
5,254	118.3600	08:04:03	XLON	E06bn3lmVIHR
11,053	118.3600	08:04:03	XLON	E06bn3lmVIHT
4,334	118.3000	08:04:11	XLON	E06bn3lmVIdK
5,324	118.2200	08:04:20	XLON	E06bn3lmVJ6a
4,148	118.2600	08:05:07	XLON	E06bn3lmVLed
180	118.3200	08:06:04	BATE	254078872046
180	118.3200	08:06:04	BATE	254078872047
180	118.3200	08:06:04	BATE	254078872048
155	118.3200	08:06:04	BATE	254078872049
4,000	118.3200	08:06:04	XLON	E06bn3lmVONJ
350	118.3200	08:06:04	CHIX	3075188779793
4,000	118.3200	08:06:05	XLON	E06bn3lmVOR0
4,000	118.3200	08:06:05	XLON	E06bn3lmVOR5
475	118.3200	08:06:05	XLON	E06bn3lmVORA
350	118.3200	08:06:05	CHIX	3075188779797
4,530	118.3200	08:06:05	XLON	E06bn3lmVORG
4,530	118.3200	08:06:05	XLON	E06bn3lmVORK
4,530	118.3200	08:06:05	XLON	E06bn3lmVORR
179	118.3200	08:06:05	XLON	E06bn3lmVORY
966	118.3200	08:07:06	CHIX	3075188779879
3,268	118.3200	08:07:06	CHIX	3075188779880
1,303	118.3200	08:07:06	BATE	254078872125
16,092	118.3200	08:07:06	XLON	E06bn3lmVRDB
891	118.3200	08:07:06	BATE	254078872126
4,906	118.4600	08:08:01	XLON	E06bn3lmVTWx
4,906	118.4600	08:08:01	XLON	E06bn3lmVTX1
393	118.4600	08:08:01	XLON	E06bn3lmVTX3
1,335	118.4600	08:08:01	XLON	E06bn3lmVTX7
3,571	118.4600	08:08:01	XLON	E06bn3lmVTX9
3,063	118.4600	08:08:01	XLON	E06bn3lmVTXB
3,211	118.4600	08:08:01	XLON	E06bn3lmVTXU
2,045	118.4000	08:08:07	XLON	E06bn3lmVTwH
1,856	118.4000	08:08:07	XLON	E06bn3lmVTwK
3,775	118.3200	08:08:38	XLON	E06bn3lmVVGw
7,474	118.3000	08:08:48	XLON	E06bn3lmVVn9
968	118.2400	08:09:05	XLON	E06bn3lmVX42
4,481	118.2400	08:09:05	XLON	E06bn3lmVX44
4,532	118.2600	08:09:35	XLON	E06bn3lmVY9V
7,398	118.2600	08:09:41	XLON	E06bn3lmVYFZ
5,000	118.2200	08:10:03	XLON	E06bn3lmVZ3e
3,747	118.1200	08:10:43	XLON	E06bn3lmVbD3
468	118.1200	08:10:43	XLON	E06bn3lmVbD5
9,754	118.3200	08:11:32	XLON	E06bn3lmVdgT
4,969	118.3200	08:11:32	XLON	E06bn3lmVdgV
2,600	118.3200	08:11:32	XLON	E06bn3lmVdgX
4,969	118.3200	08:11:32	XLON	E06bn3lmVdgz
476	118.3200	08:11:32	XLON	E06bn3lmVdh5
4,172	118.3200	08:12:09	XLON	E06bn3lmVegU
9,715	118.4600	08:13:02	XLON	E06bn3lmVh14
4,843	118.4600	08:13:02	XLON	E06bn3lmVh16
4,843	118.4600	08:13:02	XLON	E06bn3lmVh1C
3,077	118.4600	08:13:02	XLON	E06bn3lmVh1E
4,057	118.5200	08:13:22	XLON	E06bn3lmVi0w
5,021	118.4200	08:13:36	XLON	E06bn3lmViUy
5,402	118.3800	08:14:01	XLON	E06bn3lmVjUG
5,012	118.2600	08:14:24	XLON	E06bn3lmVkHl
1,364	118.3000	08:14:28	XLON	E06bn3lmVkRR
5,583	118.3000	08:14:28	XLON	E06bn3lmVkRW
4,450	118.3000	08:14:58	BATE	254078872708
6,198	118.2600	08:15:06	XLON	E06bn3lmVlds
4,370	118.2200	08:15:22	XLON	E06bn3lmVmeR
4,194	118.1200	08:15:41	XLON	E06bn3lmVnJJ
1,687	118.1400	08:15:53	BATE	254078872832
5,332	118.1400	08:16:33	BATE	254078872872
4,328	118.1400	08:16:44	XLON	E06bn3lmVp1B
4,328	118.1400	08:16:44	XLON	E06bn3lmVp1F
75	118.1400	08:16:44	XLON	E06bn3lmVp1H
3,073	118.1400	08:16:44	XLON	E06bn3lmVp1R
64	118.1400	08:16:51	XLON	E06bn3lmVpH5
3,940	118.1200	08:16:59	XLON	E06bn3lmVpYM
777	118.1200	08:16:59	XLON	E06bn3lmVpYO
4,630	118.1800	08:18:02	XLON	E06bn3lmVrro
5,373	118.1800	08:18:02	XLON	E06bn3lmVrrq
5,373	118.1800	08:18:02	XLON	E06bn3lmVrry
589	118.1800	08:18:02	XLON	E06bn3lmVrs4
5,962	118.1800	08:18:17	XLON	E06bn3lmVsmZ
4,439	118.1400	08:18:32	CHIX	3075188781329
1,351	118.1000	08:19:03	XLON	E06bn3lmVuw3
3,634	118.1000	08:19:03	XLON	E06bn3lmVuw5
3,791	118.1200	08:19:30	XLON	E06bn3lmVwDS
970	118.1200	08:19:48	CHIX	3075188781453
4,659	118.1200	08:19:48	CHIX	3075188781454
917	118.1200	08:19:48	CHIX	3075188781455
4,549	118.1000	08:20:24	XLON	E06bn3lmVyHc
7,983	118.1000	08:20:42	CHIX	3075188781594
3,337	118.0600	08:20:49	XLON	E06bn3lmVzDk
500	118.0600	08:20:49	XLON	E06bn3lmVzDm
5,142	118.0600	08:21:12	XLON	E06bn3lmW09K
4,646	118.0200	08:21:31	XLON	E06bn3lmW0vG
4,939	118.0400	08:21:55	XLON	E06bn3lmW1wx
4,299	117.9800	08:22:40	CHIX	3075188781948
7,262	117.9800	08:22:41	CHIX	3075188781955
4,451	117.9400	08:23:21	XLON	E06bn3lmW67L
4,675	117.8600	08:23:49	XLON	E06bn3lmW6v9
485	118.0600	08:25:04	CHIX	3075188782269
3,187	118.0600	08:25:04	XLON	E06bn3lmWA8z
459	118.0600	08:25:04	CHIX	3075188782270
813	118.0600	08:25:04	XLON	E06bn3lmWA91
3,429	118.0600	08:25:04	XLON	E06bn3lmWA95
3,336	118.0600	08:25:04	XLON	E06bn3lmWA99
26	118.0600	08:25:04	CHIX	3075188782271
4,485	118.0600	08:25:04	XLON	E06bn3lmWA9Q
2,143	118.0600	08:25:04	XLON	E06bn3lmWA9Y
424	117.9800	08:25:11	XLON	E06bn3lmWAV2
5,067	117.9800	08:25:11	XLON	E06bn3lmWAVC
4,914	117.9400	08:25:45	BATE	254078873666
4,015	118.1600	08:27:10	XLON	E06bn3lmWEzK
776	118.1600	08:27:11	XLON	E06bn3lmWF2o
3,239	118.1600	08:27:11	XLON	E06bn3lmWF2r
3,239	118.1600	08:27:11	XLON	E06bn3lmWF2v
891	118.1600	08:27:14	BATE	254078873787
1,128	118.1600	08:27:31	XLON	E06bn3lmWFhZ
5,222	118.1600	08:27:31	XLON	E06bn3lmWFhb
2,781	118.1600	08:27:31	XLON	E06bn3lmWFhd
193	118.2600	08:28:01	CHIX	3075188782616
7,023	118.2600	08:28:01	CHIX	3075188782617
5,340	118.2200	08:28:06	CHIX	3075188782653
773	118.2200	08:28:06	CHIX	3075188782654
4,179	118.2200	08:28:31	XLON	E06bn3lmWHWJ
1,716	118.1600	08:28:56	XLON	E06bn3lmWI9Q
2,676	118.1600	08:28:56	XLON	E06bn3lmWI9S
1,189	118.1000	08:29:59	BATE	254078873923
2,295	118.1000	08:29:59	CHIX	3075188782835
8,722	118.1000	08:29:59	XLON	E06bn3lmWJzM
5,089	117.9200	08:31:49	XLON	E06bn3lmWOMy
7,953	117.9200	08:31:49	XLON	E06bn3lmWON0
5,089	117.9200	08:31:49	XLON	E06bn3lmWONB
2,803	117.9200	08:31:49	XLON	E06bn3lmWOND
533	117.9800	08:32:38	XLON	E06bn3lmWPtq
4,270	117.9800	08:32:38	XLON	E06bn3lmWPtt
4,452	118.0200	08:33:49	XLON	E06bn3lmWSPu
533	118.0200	08:33:49	XLON	E06bn3lmWSPx
533	118.0200	08:33:49	XLON	E06bn3lmWSQ9
5	118.0200	08:33:49	XLON	E06bn3lmWSQR
8,895	118.0200	08:34:09	XLON	E06bn3lmWTAs
1,242	118.0600	08:35:03	XLON	E06bn3lmWVA0
6,647	118.0600	08:35:03	XLON	E06bn3lmWVA2
3,353	118.0600	08:35:03	XLON	E06bn3lmWVA4
4,143	118.0600	08:35:03	XLON	E06bn3lmWVA6
4,273	118.0000	08:35:14	XLON	E06bn3lmWVnq
4,494	117.9600	08:36:31	XLON	E06bn3lmWY9c
8,153	117.9600	08:36:31	XLON	E06bn3lmWY9e
4,699	117.9200	08:36:50	XLON	E06bn3lmWYl5
4,398	117.9200	08:37:41	XLON	E06bn3lmWaeI
5,081	118.0200	08:40:05	XLON	E06bn3lmWerx
7,346	118.0200	08:40:05	CHIX	3075188784110
7,713	118.0200	08:40:05	BATE	254078874643
1,748	118.0200	08:40:05	XLON	E06bn3lmWesD
3,056	118.0200	08:40:05	XLON	E06bn3lmWesF
277	118.0200	08:40:05	XLON	E06bn3lmWesa
4,365	118.0200	08:40:05	CHIX	3075188784111
3,801	117.8800	08:40:27	XLON	E06bn3lmWfzc
3,915	117.8800	08:41:03	XLON	E06bn3lmWhk2
4,176	117.8400	08:41:36	BATE	254078874895
5,204	117.9000	08:42:08	CHIX	3075188784517
5,659	117.8600	08:42:16	XLON	E06bn3lmWkKY
4,727	117.9400	08:42:55	XLON	E06bn3lmWlLI
4,615	117.9000	08:43:17	XLON	E06bn3lmWlx0
4,150	117.8600	08:44:43	XLON	E06bn3lmWoMW
4,150	117.8600	08:44:43	XLON	E06bn3lmWoMv
3,808	117.8600	08:45:00	CHIX	3075188784895
8,261	117.8000	08:45:10	XLON	E06bn3lmWpMU
3,860	117.7800	08:45:47	BATE	254078875266
1,114	117.6400	08:46:52	BATE	254078875483
2,151	117.6400	08:46:52	CHIX	3075188785358
6,634	117.6400	08:46:52	XLON	E06bn3lmWuGd
1,540	117.6400	08:46:52	XLON	E06bn3lmWuGf
4,663	117.6600	08:47:14	BATE	254078875522
4,995	117.8000	08:50:10	XLON	E06bn3lmX1Y5
2,804	117.8000	08:50:10	XLON	E06bn3lmX1Y7
4,000	117.8200	08:50:26	XLON	E06bn3lmX2DU
4,000	117.8200	08:50:26	XLON	E06bn3lmX2Dd
4,000	117.8200	08:50:26	XLON	E06bn3lmX2Dk
505	117.8200	08:50:26	CHIX	3075188785826
4,505	117.8200	08:50:26	XLON	E06bn3lmX2Dp
4,505	117.8200	08:50:26	XLON	E06bn3lmX2Dv
1,257	117.8200	08:50:26	XLON	E06bn3lmX2E1
1,029	117.6800	08:53:06	BATE	254078875895
1,096	117.6800	08:53:06	CHIX	3075188786063
3,181	117.6800	08:53:10	XLON	E06bn3lmX7YK
4,366	117.6800	08:53:10	XLON	E06bn3lmX7YM
1,069	117.6800	08:53:10	XLON	E06bn3lmX7YQ
1,093	117.6800	08:53:10	XLON	E06bn3lmX7YU
1,029	117.6800	08:53:10	BATE	254078875906
889	117.6800	08:53:10	CHIX	3075188786069
889	117.6800	08:53:10	CHIX	3075188786070
1,029	117.6800	08:53:10	BATE	254078875907
1,096	117.6800	08:53:10	CHIX	3075188786071
889	117.6800	08:53:10	CHIX	3075188786072
1,985	117.6800	08:53:10	CHIX	3075188786073
1,029	117.6800	08:53:10	BATE	254078875908
4,286	117.6800	08:53:10	XLON	E06bn3lmX7Yq
4,220	117.7000	08:53:50	CHIX	3075188786138
2,905	117.7400	08:55:03	CHIX	3075188786312
1,505	117.7400	08:55:03	BATE	254078876023
2,905	117.7400	08:55:03	CHIX	3075188786313
94	117.7400	08:55:03	CHIX	3075188786314
2,905	117.7400	08:55:03	CHIX	3075188786315
914	117.7400	08:55:03	CHIX	3075188786317
1,505	117.7400	08:55:03	CHIX	3075188786318
3,977	117.7200	08:55:23	BATE	254078876057
4,274	117.6400	08:55:42	XLON	E06bn3lmXCut
4,315	117.6800	08:56:00	XLON	E06bn3lmXDfb
3,022	117.6800	08:56:36	XLON	E06bn3lmXEow
1,768	117.6800	08:56:36	XLON	E06bn3lmXEoy
4,158	117.7600	08:57:41	XLON	E06bn3lmXGla
6,434	117.8000	08:58:16	XLON	E06bn3lmXIIG
4,715	118.0400	08:59:51	XLON	E06bn3lmXMHS
2,262	118.0400	08:59:51	XLON	E06bn3lmXMHU
4,054	118.0400	08:59:51	XLON	E06bn3lmXMHZ
4,715	118.0400	08:59:51	XLON	E06bn3lmXMHb
2,774	118.0400	08:59:51	XLON	E06bn3lmXMHd
4,403	118.0400	09:00:34	XLON	E06bn3lmXOYz
3,799	117.9000	09:01:31	XLON	E06bn3lmXQsG
6,796	117.9000	09:02:02	XLON	E06bn3lmXSBl
2,879	117.8000	09:02:29	XLON	E06bn3lmXT0v
1,908	117.8000	09:02:29	XLON	E06bn3lmXT10
4,498	117.8000	09:02:46	XLON	E06bn3lmXTYl
3,961	117.8200	09:03:08	XLON	E06bn3lmXUPd
4,014	117.7800	09:04:31	XLON	E06bn3lmXXZO
6,736	117.7800	09:04:31	XLON	E06bn3lmXXZQ
3,755	117.7400	09:05:11	BATE	254078876851
4,738	117.7000	09:05:22	XLON	E06bn3lmXYxQ
3,225	117.6800	09:06:23	XLON	E06bn3lmXamm
679	117.6800	09:06:23	XLON	E06bn3lmXamo
5,853	117.6600	09:06:30	XLON	E06bn3lmXayh
3,387	117.7000	09:07:09	XLON	E06bn3lmXc9P
949	117.7000	09:07:09	XLON	E06bn3lmXc9S
2,284	117.7800	09:08:01	XLON	E06bn3lmXdbF
1,706	117.7800	09:08:01	XLON	E06bn3lmXdbH
1,191	117.7400	09:08:16	XLON	E06bn3lmXe7M
4,210	117.7400	09:08:16	XLON	E06bn3lmXe7O
7,682	117.8600	09:09:27	XLON	E06bn3lmXhBe
2,021	117.8600	09:09:27	CHIX	3075188788280
1,047	117.8600	09:09:27	BATE	254078877229
1,886	117.8000	09:10:04	XLON	E06bn3lmXid8
1,862	117.8000	09:10:04	XLON	E06bn3lmXidA
4,004	117.7600	09:10:25	BATE	254078877340
3,687	117.7600	09:11:03	BATE	254078877383
1,460	117.7600	09:11:03	BATE	254078877384
4,998	117.7400	09:11:55	CHIX	3075188788695
3,592	117.8000	09:12:41	XLON	E06bn3lmXntQ
1,513	117.8000	09:12:41	XLON	E06bn3lmXntU
1,977	117.8600	09:14:14	CHIX	3075188788963
5,013	117.8600	09:14:14	CHIX	3075188788964
4,642	117.8600	09:14:14	XLON	E06bn3lmXqg4
4,867	117.8200	09:15:15	XLON	E06bn3lmXsf1
4,867	117.8200	09:15:15	XLON	E06bn3lmXsf5
1,700	117.8200	09:15:15	XLON	E06bn3lmXsfA
4,132	117.7600	09:15:34	CHIX	3075188789146
4,846	117.7600	09:16:43	XLON	E06bn3lmXvS8
4,607	117.8000	09:16:44	BATE	254078877776
1,499	117.8000	09:16:44	BATE	254078877777
5,046	117.7800	09:17:50	CHIX	3075188789390
4,316	117.7200	09:18:06	XLON	E06bn3lmXyDM
1,037	117.8000	09:19:20	BATE	254078877999
2,003	117.8000	09:19:20	CHIX	3075188789606
813	117.8000	09:19:20	XLON	E06bn3lmY0ee
6,797	117.8000	09:19:20	XLON	E06bn3lmY0eg
3,784	117.7600	09:19:51	XLON	E06bn3lmY1Fn
9,999	117.6400	09:21:08	CHIX	3075188789829
3,684	117.5800	09:21:37	XLON	E06bn3lmY5Le
643	117.5800	09:21:37	XLON	E06bn3lmY5Lh
4,316	117.5600	09:22:16	XLON	E06bn3lmY6Ld
4,829	117.5200	09:22:38	CHIX	3075188790069
154	117.4800	09:23:01	XLON	E06bn3lmY855
4,916	117.5600	09:24:20	XLON	E06bn3lmYAaw
1,155	117.5600	09:24:20	XLON	E06bn3lmYAay
4,303	117.5600	09:24:20	XLON	E06bn3lmYAb2
3,817	117.5000	09:24:40	XLON	E06bn3lmYBA2
2,027	117.5000	09:24:40	XLON	E06bn3lmYBA4
4,503	117.5000	09:25:02	XLON	E06bn3lmYC3B
4,030	117.4400	09:25:26	XLON	E06bn3lmYCkX
5,147	117.4600	09:26:07	XLON	E06bn3lmYEJz
3,980	117.4400	09:27:58	XLON	E06bn3lmYHzb
6,314	117.4400	09:27:58	XLON	E06bn3lmYHzd
1,511	117.3600	09:28:05	BATE	254078878679
5,400	117.4000	09:28:28	CHIX	3075188790851
4,141	117.3400	09:29:22	XLON	E06bn3lmYKky
3,695	117.4200	09:29:53	XLON	E06bn3lmYMB2
3,126	117.4200	09:29:53	XLON	E06bn3lmYMB4
4,630	117.3600	09:30:03	XLON	E06bn3lmYMcS
4,876	117.4400	09:31:58	XLON	E06bn3lmYRq6
2,800	117.4400	09:31:58	XLON	E06bn3lmYRqE
1,508	117.4400	09:31:58	XLON	E06bn3lmYRqN
2,625	117.4400	09:32:00	XLON	E06bn3lmYRwT
5,437	117.4400	09:32:01	XLON	E06bn3lmYS06
6,250	117.3600	09:33:21	CHIX	3075188791436
3,662	117.3600	09:33:21	XLON	E06bn3lmYUR2
4,732	117.5400	09:36:33	XLON	E06bn3lmYZxT
109	117.5400	09:36:33	XLON	E06bn3lmYZxV
4,732	117.5400	09:36:33	XLON	E06bn3lmYZxa
4,732	117.5400	09:36:33	XLON	E06bn3lmYZxp
4,732	117.5400	09:36:33	XLON	E06bn3lmYZxu
3,187	117.5400	09:36:33	XLON	E06bn3lmYZxy
6,832	117.5200	09:36:41	XLON	E06bn3lmYa5y
1,271	117.4600	09:37:43	XLON	E06bn3lmYbnR
6,480	117.4800	09:38:04	XLON	E06bn3lmYcJn
5,117	117.4800	09:39:28	XLON	E06bn3lmYezI
5,309	117.4800	09:39:28	CHIX	3075188792095
4,778	117.5200	09:40:04	XLON	E06bn3lmYfr0
531	117.5200	09:40:04	XLON	E06bn3lmYfr2
4,947	117.5200	09:40:21	XLON	E06bn3lmYgTD
1,316	117.5200	09:41:14	CHIX	3075188792282
2,729	117.5200	09:41:14	CHIX	3075188792283
5,343	117.5000	09:41:31	XLON	E06bn3lmYiQr
1,857	117.4800	09:42:22	CHIX	3075188792398
2,091	117.4800	09:42:22	CHIX	3075188792399
4,589	117.5600	09:43:31	XLON	E06bn3lmYm0O
2,535	117.5600	09:43:39	XLON	E06bn3lmYmFR
2,054	117.5600	09:43:39	XLON	E06bn3lmYmFT
1,426	117.5600	09:43:39	XLON	E06bn3lmYmFX
3,142	117.5200	09:43:48	CHIX	3075188792559
2,462	117.5200	09:43:48	CHIX	3075188792560
4,114	117.5200	09:44:51	XLON	E06bn3lmYo6Z
4,532	117.5000	09:45:16	XLON	E06bn3lmYokY
2,066	117.5200	09:47:11	BATE	254078880067
608	117.5200	09:47:11	XLON	E06bn3lmYrVw
910	117.5200	09:47:11	XLON	E06bn3lmYrVz
2,103	117.5200	09:47:11	XLON	E06bn3lmYrW1
4,739	117.5200	09:47:11	XLON	E06bn3lmYrW5
6,798	117.5200	09:47:11	XLON	E06bn3lmYrW7
5,652	117.6600	09:50:07	XLON	E06bn3lmYvMj
13,984	117.6600	09:50:07	XLON	E06bn3lmYvMl
2,677	117.6600	09:50:07	BATE	254078880219
4,000	117.6800	09:52:13	XLON	E06bn3lmYyzP
4,000	117.6800	09:52:13	XLON	E06bn3lmYyzd
3,716	117.6800	09:52:32	CHIX	3075188793536
296	117.6800	09:52:32	CHIX	3075188793537
413	117.6800	09:52:32	CHIX	3075188793538
1,821	117.6800	09:52:32	CHIX	3075188793539
648	117.6800	09:52:32	CHIX	3075188793540
1,661	117.6800	09:52:32	CHIX	3075188793542
328	117.6400	09:52:58	BATE	254078880465
1,197	117.6400	09:52:58	BATE	254078880466
1,638	117.6400	09:52:58	BATE	254078880467
310	117.6400	09:52:58	BATE	254078880468
2,149	117.6400	09:52:58	BATE	254078880469
3,888	117.6800	09:53:50	XLON	E06bn3lmZ1NC
8,231	117.6800	09:55:44	XLON	E06bn3lmZ4HF
3,649	117.6800	09:55:44	XLON	E06bn3lmZ4HI
624	117.6800	09:55:44	XLON	E06bn3lmZ4HL
1,250	117.6800	09:55:44	CHIX	3075188793824
2,040	117.6800	09:55:44	CHIX	3075188793825
1,255	117.6800	09:55:44	BATE	254078880646
450	117.6800	09:55:44	BATE	254078880647
2,851	117.7400	09:57:03	XLON	E06bn3lmZ5ma
2,193	117.7400	09:57:03	XLON	E06bn3lmZ5mc
1,798	117.7400	09:57:03	XLON	E06bn3lmZ5mg
4,134	117.7400	09:57:03	XLON	E06bn3lmZ5mi
4,253	117.7200	09:59:35	XLON	E06bn3lmZASo
579	117.7200	09:59:35	BATE	254078880948
1,120	117.7200	09:59:35	CHIX	3075188794233
4,253	117.7200	09:59:35	XLON	E06bn3lmZAT0
1,628	117.7200	09:59:35	CHIX	3075188794234
4,324	117.7200	09:59:35	CHIX	3075188794235
2,312	117.7200	09:59:35	CHIX	3075188794236
4,926	117.8200	10:02:17	XLON	E06bn3lmZEqv
4,926	117.8200	10:02:17	XLON	E06bn3lmZEqz
1,057	117.8200	10:02:17	XLON	E06bn3lmZEr1
1,427	117.8200	10:02:17	XLON	E06bn3lmZEru
1,420	117.8200	10:02:17	XLON	E06bn3lmZErz
10,336	117.8000	10:03:33	XLON	E06bn3lmZHXz
1,409	117.8000	10:03:33	BATE	254078881317
2,720	117.8000	10:03:33	CHIX	3075188794715
1,799	117.8400	10:04:59	XLON	E06bn3lmZJXG
5,622	117.8400	10:04:59	XLON	E06bn3lmZJXJ
1,169	117.8400	10:04:59	XLON	E06bn3lmZJXM
4,047	117.9000	10:07:03	XLON	E06bn3lmZN4Y
4,047	117.9000	10:07:03	XLON	E06bn3lmZN4e
4,047	117.9000	10:07:03	XLON	E06bn3lmZN4j
4,047	117.9000	10:07:03	XLON	E06bn3lmZN4q
614	117.9000	10:07:03	XLON	E06bn3lmZN4z
10,430	117.8800	10:09:18	XLON	E06bn3lmZQw0
1,422	117.8800	10:09:18	BATE	254078881705
2,745	117.8800	10:09:18	CHIX	3075188795341
7,953	117.8000	10:09:35	XLON	E06bn3lmZRHN
3,959	117.7600	10:11:03	CHIX	3075188795560
3,960	117.7600	10:11:03	CHIX	3075188795561
4,987	117.9000	10:13:10	CHIX	3075188795728
2,113	117.9000	10:13:10	XLON	E06bn3lmZWbr
1,988	117.9000	10:13:10	CHIX	3075188795729
5,171	117.9000	10:13:10	XLON	E06bn3lmZWbv
4,098	117.9600	10:14:51	XLON	E06bn3lmZYhb
69	117.9600	10:14:51	XLON	E06bn3lmZYhd
4,167	117.9600	10:14:51	XLON	E06bn3lmZYhj
448	117.9600	10:14:51	XLON	E06bn3lmZYhr
8,254	117.8800	10:15:53	XLON	E06bn3lmZae8
1,946	117.8400	10:17:44	CHIX	3075188796131
1,008	117.8400	10:17:44	BATE	254078882229
6,089	117.8400	10:17:44	XLON	E06bn3lmZdQ1
1,307	117.8400	10:17:44	XLON	E06bn3lmZdQ3
1,997	117.8800	10:18:55	CHIX	3075188796279
5,075	117.8800	10:18:55	XLON	E06bn3lmZenc
1,034	117.8800	10:18:55	BATE	254078882333
2,514	117.8800	10:18:55	XLON	E06bn3lmZene
7,840	117.7600	10:20:08	XLON	E06bn3lmZhKB
1,069	117.7600	10:20:08	BATE	254078882449
2,063	117.7600	10:20:08	CHIX	3075188796469
1	117.7600	10:20:10	XLON	E06bn3lmZhNs
9,271	117.7400	10:21:40	XLON	E06bn3lmZjhE
1,091	117.6000	10:23:00	XLON	E06bn3lmZmob
5,235	117.6000	10:23:00	XLON	E06bn3lmZmod
1,091	117.6000	10:23:00	XLON	E06bn3lmZmof
8,875	117.5200	10:24:00	BATE	254078882718
558	117.5200	10:24:00	BATE	254078882719
9,257	117.5200	10:24:23	XLON	E06bn3lmZoRW
355	117.6600	10:28:55	BATE	254078883040
685	117.6600	10:28:55	CHIX	3075188797318
612	117.6600	10:28:55	CHIX	3075188797319
4,000	117.6600	10:28:55	XLON	E06bn3lmZvOW
4,000	117.6600	10:28:55	XLON	E06bn3lmZvOb
2,748	117.6600	10:28:55	XLON	E06bn3lmZvOd
1,839	117.6600	10:28:55	XLON	E06bn3lmZvPl
560	117.6600	10:29:22	CHIX	3075188797350
2,151	117.6600	10:29:22	CHIX	3075188797351
10,303	117.6600	10:29:22	XLON	E06bn3lmZvw6
201	117.6600	10:29:22	BATE	254078883068
411	117.6600	10:29:22	BATE	254078883069
437	117.6600	10:29:22	BATE	254078883070
355	117.6600	10:29:22	BATE	254078883071
9,242	117.6600	10:30:10	XLON	E06bn3lmZxGE
183	117.7000	10:32:25	XLON	E06bn3lma150
8,431	117.7000	10:32:25	XLON	E06bn3lma15f
8,034	117.7000	10:33:48	XLON	E06bn3lma2n4
7,721	117.6600	10:35:29	CHIX	3075188798056
1,350	117.6200	10:35:46	XLON	E06bn3lma5W6
5,098	117.7000	10:38:20	XLON	E06bn3lma94l
5,098	117.7000	10:38:20	XLON	E06bn3lma94y
2,743	117.7000	10:38:20	XLON	E06bn3lma95N
2,355	117.7000	10:38:20	XLON	E06bn3lma95P
1,077	117.7000	10:38:20	BATE	254078883680
4,164	117.6800	10:39:13	XLON	E06bn3lmaA2g
4,164	117.6800	10:39:13	XLON	E06bn3lmaA2t
2,331	117.6800	10:39:13	XLON	E06bn3lmaA36
2,327	117.6000	10:40:17	BATE	254078883754
627	117.6200	10:40:37	CHIX	3075188798461
5,454	117.6200	10:40:37	CHIX	3075188798462
570	117.6200	10:40:37	CHIX	3075188798463
57	117.6200	10:40:37	CHIX	3075188798464
1,042	117.6200	10:42:02	CHIX	3075188798650
1,029	117.6200	10:42:02	CHIX	3075188798651
1,073	117.6200	10:42:02	BATE	254078883872
7,871	117.6200	10:42:02	XLON	E06bn3lmaDt1
677	117.6200	10:43:34	CHIX	3075188798791
106	117.6200	10:43:34	BATE	254078883966
676	117.6200	10:43:34	CHIX	3075188798792
945	117.6200	10:43:34	BATE	254078883967
677	117.6200	10:43:34	CHIX	3075188798793
3,399	117.6200	10:43:34	XLON	E06bn3lmaFWw
4,314	117.6200	10:43:34	XLON	E06bn3lmaFX3
7,748	117.6000	10:45:12	XLON	E06bn3lmaHs2
2,039	117.6000	10:45:12	CHIX	3075188799008
1,056	117.6000	10:45:12	BATE	254078884077
4,818	117.5400	10:45:26	XLON	E06bn3lmaIDh
4,818	117.5400	10:45:26	XLON	E06bn3lmaIDl
2,444	117.5400	10:45:26	XLON	E06bn3lmaIDp
4,127	117.7600	10:48:43	XLON	E06bn3lmaMoC
4,127	117.7600	10:48:43	XLON	E06bn3lmaMoU
1,686	117.7600	10:48:43	XLON	E06bn3lmaMoW
352	117.7600	10:48:43	XLON	E06bn3lmaMoa
5,790	117.7400	10:48:43	XLON	E06bn3lmaMor
5,790	117.7400	10:48:43	XLON	E06bn3lmaMpY
1,006	117.7400	10:48:43	XLON	E06bn3lmaMpk
1,864	117.8000	10:51:32	CHIX	3075188799747
180	117.8000	10:51:32	CHIX	3075188799748
1,059	117.8000	10:51:32	BATE	254078884530
5,276	117.8000	10:51:32	XLON	E06bn3lmaQiu
7,769	117.8000	10:51:32	XLON	E06bn3lmaQiw
6,066	117.8000	10:51:32	XLON	E06bn3lmaQiy
2,097	117.6400	10:55:08	CHIX	3075188800078
7,972	117.6400	10:55:08	XLON	E06bn3lmaUsH
1,087	117.6400	10:55:08	XLON	E06bn3lmaUsZ
1,586	117.6200	10:56:57	CHIX	3075188800374
368	117.6200	10:56:59	CHIX	3075188800377
1,181	117.6200	10:56:59	BATE	254078884920
8,666	117.6200	10:56:59	XLON	E06bn3lmaXio
327	117.6200	10:56:59	XLON	E06bn3lmaXj6
5,181	117.5600	10:57:28	XLON	E06bn3lmaYIT
5,181	117.5600	10:57:28	XLON	E06bn3lmaYIp
1,070	117.5600	10:57:28	XLON	E06bn3lmaYJ4
5,096	117.5000	10:58:42	XLON	E06bn3lmaZmn
7,573	117.5000	10:58:42	XLON	E06bn3lmaZmp
5,537	117.3800	11:00:05	XLON	E06bn3lmacHF
1,941	117.3800	11:00:05	XLON	E06bn3lmacHc
3,596	117.3800	11:00:06	XLON	E06bn3lmacMC
1,798	117.3800	11:00:06	XLON	E06bn3lmacML
635	117.3800	11:00:06	XLON	E06bn3lmacMd
2,609	117.3600	11:02:54	XLON	E06bn3lmaiCJ
2,116	117.3600	11:02:54	XLON	E06bn3lmaiCM
2,116	117.3600	11:02:54	XLON	E06bn3lmaiCS
2,116	117.3600	11:02:54	XLON	E06bn3lmaiCX
493	117.3600	11:02:54	XLON	E06bn3lmaiCf
987	117.3600	11:02:54	XLON	E06bn3lmaiCh
1,378	117.3600	11:02:54	XLON	E06bn3lmaiCl
5,525	117.4200	11:04:46	XLON	E06bn3lmalKf
5,525	117.4200	11:04:46	XLON	E06bn3lmalKr
1,943	117.4200	11:04:46	XLON	E06bn3lmalL1
882	117.4200	11:04:46	XLON	E06bn3lmalL6
905	117.3400	11:05:52	XLON	E06bn3lmao49
3,995	117.3400	11:05:52	XLON	E06bn3lmao4Q
6,091	117.4200	11:08:03	XLON	E06bn3lmarlE
3,037	117.3800	11:08:38	XLON	E06bn3lmasXI
1,759	117.3800	11:08:38	CHIX	3075188802474
7,258	117.4000	11:09:34	XLON	E06bn3lmatq0
5,491	117.3400	11:12:12	XLON	E06bn3lmaydB
3,000	117.3400	11:12:12	XLON	E06bn3lmaydF
4,267	117.3400	11:12:12	XLON	E06bn3lmayda
2,106	117.3600	11:13:00	XLON	E06bn3lmazSx
2,917	117.3600	11:13:00	XLON	E06bn3lmazT0
5,023	117.3600	11:13:06	XLON	E06bn3lmazWv
3,000	117.3600	11:13:07	XLON	E06bn3lmazYN
516	117.3600	11:13:07	XLON	E06bn3lmazYe
4,164	117.3200	11:13:26	XLON	E06bn3lmb00U
5,612	117.3200	11:13:26	XLON	E06bn3lmb00W
6,027	117.2400	11:14:34	XLON	E06bn3lmb1tu
9,298	117.1800	11:15:35	XLON	E06bn3lmb3fy
475	117.1800	11:16:59	CHIX	3075188803621
1,777	117.1800	11:16:59	CHIX	3075188803622
6,356	117.1800	11:16:59	XLON	E06bn3lmb5zD
8,556	117.2000	11:18:43	XLON	E06bn3lmb8Rx
337	117.2000	11:18:43	XLON	E06bn3lmb8S0
3,966	117.2600	11:20:02	CHIX	3075188803926
3,685	117.2600	11:20:02	CHIX	3075188803927
1,813	117.2600	11:20:02	CHIX	3075188803928
5,579	117.1400	11:20:58	CHIX	3075188804037
1,316	117.1400	11:20:58	CHIX	3075188804038
352	117.1400	11:20:58	CHIX	3075188804039
455	117.1400	11:20:58	CHIX	3075188804040
6,900	117.1600	11:24:03	CHIX	3075188804297
868	117.1600	11:24:03	CHIX	3075188804298
1,320	117.1600	11:24:03	CHIX	3075188804299
1,756	117.1600	11:24:03	CHIX	3075188804300
1,019	117.1600	11:24:03	CHIX	3075188804301
6,132	117.2000	11:25:10	CHIX	3075188804491
374	117.1800	11:25:11	CHIX	3075188804499
3,801	117.1800	11:25:11	CHIX	3075188804500
4,725	117.1800	11:25:11	CHIX	3075188804501
8,754	117.1800	11:25:11	XLON	E06bn3lmbH4P
5,572	117.0600	11:28:46	XLON	E06bn3lmbLkF
5,572	117.0600	11:28:47	XLON	E06bn3lmbLmS
269	117.0600	11:28:47	XLON	E06bn3lmbLnx
7,543	117.0400	11:31:13	XLON	E06bn3lmbQ98
1,985	117.0400	11:31:13	CHIX	3075188805208
4,807	117.1000	11:32:02	XLON	E06bn3lmbRWu
2,072	117.1000	11:32:02	XLON	E06bn3lmbRWy
2,615	117.1000	11:32:07	XLON	E06bn3lmbRmv
1,014	117.1000	11:32:07	BATE	254078888133
6,785	117.1000	11:32:08	XLON	E06bn3lmbRps
2,106	117.0400	11:32:18	XLON	E06bn3lmbSJS
3,234	117.0400	11:32:18	XLON	E06bn3lmbSJo
5,340	117.0400	11:32:20	XLON	E06bn3lmbSTA
1,559	117.0400	11:32:20	XLON	E06bn3lmbSTP
4,836	117.3000	11:36:53	XLON	E06bn3lmbajA
4,836	117.3000	11:36:53	XLON	E06bn3lmbajJ
2,680	117.3000	11:36:53	XLON	E06bn3lmbajN
5,278	117.2800	11:37:22	XLON	E06bn3lmbbJw
5,278	117.2800	11:37:22	XLON	E06bn3lmbbK1
2,140	117.2800	11:37:22	XLON	E06bn3lmbbK5
1,090	117.2800	11:38:55	BATE	254078888800
4,143	117.2800	11:38:55	XLON	E06bn3lmbdo7
5,957	117.2800	11:38:55	XLON	E06bn3lmbdoM
4,668	117.2000	11:39:19	XLON	E06bn3lmbeq6
4,668	117.2000	11:39:19	XLON	E06bn3lmbeqV
2,014	117.2000	11:39:19	XLON	E06bn3lmbeqd
10,192	117.1600	11:43:31	XLON	E06bn3lmbmhd
10,065	117.0800	11:44:20	CHIX	3075188807291
5,088	117.2200	11:48:42	XLON	E06bn3lmbwXD
3,596	117.2200	11:48:42	XLON	E06bn3lmbwXN
1,492	117.2200	11:48:42	XLON	E06bn3lmbwXP
1,492	117.2200	11:48:42	XLON	E06bn3lmbwXU
1,492	117.2200	11:48:42	XLON	E06bn3lmbwXW
1,492	117.2200	11:48:42	XLON	E06bn3lmbwXY
612	117.2200	11:48:42	XLON	E06bn3lmbwXa
880	117.2200	11:48:42	XLON	E06bn3lmbwXc
1,492	117.2200	11:48:42	XLON	E06bn3lmbwXg
3,148	117.2200	11:48:42	XLON	E06bn3lmbwXu
5,094	117.1800	11:49:10	XLON	E06bn3lmbxA7
2,812	117.1800	11:49:10	XLON	E06bn3lmbxA9
4,270	117.1800	11:49:10	XLON	E06bn3lmbxAD
4,200	117.1000	11:50:43	XLON	E06bn3lmc053
2,900	117.1000	11:50:43	XLON	E06bn3lmc05B
2,901	117.1000	11:50:43	XLON	E06bn3lmc05i
4,779	117.2400	11:53:19	XLON	E06bn3lmc5Q5
4,779	117.2400	11:53:19	XLON	E06bn3lmc5QD
1,867	117.2400	11:53:19	XLON	E06bn3lmc5QF
2,421	117.2400	11:53:19	XLON	E06bn3lmc5QK
9,350	117.2800	11:54:18	XLON	E06bn3lmc72Q
2,460	117.2800	11:54:18	CHIX	3075188808859
4,900	117.2400	11:57:18	XLON	E06bn3lmcCJn
3,345	117.2400	11:57:18	XLON	E06bn3lmcCJr
4,900	117.2400	11:57:18	XLON	E06bn3lmcCKS
598	117.2400	11:57:18	XLON	E06bn3lmcCKb
4,713	117.1800	11:57:35	XLON	E06bn3lmcClh
8,154	117.3000	11:59:12	XLON	E06bn3lmcG8n
5,380	117.2800	11:59:50	XLON	E06bn3lmcHHe
5,380	117.2800	11:59:50	XLON	E06bn3lmcHHz
1,607	117.2800	11:59:50	XLON	E06bn3lmcHIG
4,476	117.3800	12:02:06	XLON	E06bn3lmcLj7
4,476	117.3800	12:02:06	XLON	E06bn3lmcLjH
5,097	117.4800	12:03:59	XLON	E06bn3lmcOop
5,097	117.4800	12:03:59	XLON	E06bn3lmcOp7
3,044	117.4800	12:03:59	XLON	E06bn3lmcOp9
314	117.4800	12:03:59	XLON	E06bn3lmcOpG
8,107	117.4800	12:04:25	XLON	E06bn3lmcPNf
8,324	117.4600	12:04:25	XLON	E06bn3lmcPQd
1,392	117.3400	12:06:53	CHIX	3075188810598
699	117.3400	12:06:53	CHIX	3075188810599
851	117.3400	12:06:53	CHIX	3075188810600
4,332	117.3400	12:06:53	CHIX	3075188810601
1,705	117.3400	12:06:53	CHIX	3075188810602
2,030	117.3000	12:08:30	CHIX	3075188810773
7,715	117.3000	12:08:30	XLON	E06bn3lmcWOw
1,051	117.3000	12:08:30	CHIX	3075188810774
1,740	117.2800	12:08:32	XLON	E06bn3lmcWTo
4,820	117.2800	12:09:31	XLON	E06bn3lmcXhM
4,820	117.2800	12:09:31	XLON	E06bn3lmcXhs
1	117.2800	12:09:31	XLON	E06bn3lmcXhu
9,078	117.2000	12:11:31	XLON	E06bn3lmcbkG
8,806	117.1800	12:13:27	XLON	E06bn3lmcekv
2,132	117.2600	12:15:15	CHIX	3075188811806
5,970	117.2800	12:16:04	XLON	E06bn3lmcjLD
5,970	117.2800	12:16:04	XLON	E06bn3lmcjLK
2,555	117.2800	12:16:04	XLON	E06bn3lmcjLS
557	117.2800	12:16:04	XLON	E06bn3lmcjLU
4,607	117.2600	12:16:05	XLON	E06bn3lmcjUU
4,015	117.2600	12:16:05	XLON	E06bn3lmcjUW
2,300	117.3200	12:20:57	BATE	254078892275
5,300	117.3200	12:20:57	CHIX	3075188812291
3,100	117.3200	12:20:57	XLON	E06bn3lmcpj7
3,165	117.3200	12:20:57	CHIX	3075188812292
884	117.3000	12:21:03	CHIX	3075188812304
4,465	117.4200	12:23:15	XLON	E06bn3lmcstM
1,971	117.4200	12:23:15	XLON	E06bn3lmcstT
2,494	117.4200	12:23:15	XLON	E06bn3lmcstV
5,192	117.4200	12:23:15	XLON	E06bn3lmcstX
4,000	117.5400	12:25:27	XLON	E06bn3lmcviW
533	117.5400	12:25:27	CHIX	3075188812699
4,000	117.5400	12:25:27	XLON	E06bn3lmcviq
2,178	117.5400	12:25:27	XLON	E06bn3lmcviv
533	117.5400	12:25:27	CHIX	3075188812702
1,845	117.5400	12:25:28	CHIX	3075188812723
4,911	117.5200	12:26:08	XLON	E06bn3lmcwbv
5,134	117.5000	12:26:08	XLON	E06bn3lmcwcZ
6,551	117.6000	12:27:10	XLON	E06bn3lmcyRR
1,644	117.5400	12:27:35	XLON	E06bn3lmczP8
1,526	117.5400	12:27:35	XLON	E06bn3lmczPQ
156	117.5400	12:28:04	XLON	E06bn3lmczvH
4,288	117.5200	12:30:30	XLON	E06bn3lmd3Y0
4,288	117.5200	12:30:30	XLON	E06bn3lmd3YE
4,288	117.5200	12:30:30	XLON	E06bn3lmd3YJ
4,288	117.5200	12:30:30	XLON	E06bn3lmd3Ya
2,795	117.5200	12:30:30	XLON	E06bn3lmd3Yk
4,786	117.5800	12:32:35	XLON	E06bn3lmd6Px
1,464	117.5800	12:32:35	XLON	E06bn3lmd6Q1
4,786	117.5800	12:32:35	XLON	E06bn3lmd6Q5
88	117.5800	12:32:35	XLON	E06bn3lmd6Q7
167	117.5600	12:32:36	BATE	254078893047
346	117.5600	12:32:36	BATE	254078893049
1,067	117.6400	12:34:02	BATE	254078893151
193	117.6400	12:34:02	CHIX	3075188813659
1,868	117.6400	12:34:02	CHIX	3075188813660
7,832	117.6400	12:34:02	XLON	E06bn3lmd8pU
4,346	117.6200	12:34:02	XLON	E06bn3lmd8pt
160	117.6200	12:34:02	XLON	E06bn3lmd8qd
105	117.6200	12:34:02	XLON	E06bn3lmd8qf
4,506	117.6200	12:34:02	XLON	E06bn3lmd8qn
261	117.6200	12:34:02	XLON	E06bn3lmd8qr
4,000	117.5800	12:38:02	XLON	E06bn3lmdEjS
588	117.5800	12:38:02	CHIX	3075188814095
1,988	117.5800	12:38:02	XLON	E06bn3lmdEje
2,012	117.5800	12:38:02	XLON	E06bn3lmdEjm
3,532	117.5800	12:38:02	XLON	E06bn3lmdEjo
3,596	117.5800	12:38:02	XLON	E06bn3lmdEkC
374	117.5800	12:38:02	XLON	E06bn3lmdEkE
922	117.5800	12:38:02	XLON	E06bn3lmdEkg
2,453	117.5800	12:38:02	XLON	E06bn3lmdEl6
4,571	117.5200	12:41:00	XLON	E06bn3lmdJIm
12,757	117.6000	12:42:01	XLON	E06bn3lmdKdk
3,357	117.6000	12:42:01	CHIX	3075188814629
380	117.6000	12:42:01	BATE	254078893785
1,359	117.6000	12:42:01	BATE	254078893786
9,537	117.5600	12:44:01	XLON	E06bn3lmdN3B
2,565	117.5600	12:44:01	XLON	E06bn3lmdN3a
280	117.5600	12:45:46	XLON	E06bn3lmdQ1Q
3,730	117.5600	12:45:46	XLON	E06bn3lmdQ1S
402	117.5600	12:45:46	XLON	E06bn3lmdQ1U
4,010	117.5600	12:45:49	XLON	E06bn3lmdQ7Y
4,010	117.5600	12:45:49	XLON	E06bn3lmdQ7g
104	117.5600	12:45:49	XLON	E06bn3lmdQ80
158	117.5600	12:45:49	XLON	E06bn3lmdQ82
149	117.5600	12:45:49	XLON	E06bn3lmdQ8H
305	117.5600	12:45:50	XLON	E06bn3lmdQ8O
901	117.6200	12:46:10	XLON	E06bn3lmdQlS
4,236	117.6200	12:46:12	XLON	E06bn3lmdQnR
5,544	117.6000	12:47:56	XLON	E06bn3lmdTRs
1	117.6000	12:47:56	XLON	E06bn3lmdTS8
6,877	117.6000	12:47:56	XLON	E06bn3lmdTSA
126	117.6000	12:47:56	XLON	E06bn3lmdTSL
1,400	117.6000	12:47:56	CHIX	3075188815401
6,611	117.6600	12:50:50	CHIX	3075188815772
5,724	117.6600	12:51:44	XLON	E06bn3lmdZrp
5,724	117.6600	12:51:44	XLON	E06bn3lmdZtO
67	117.6600	12:51:45	XLON	E06bn3lmdZun
3,530	117.6600	12:51:45	XLON	E06bn3lmdZuq
4,494	117.6000	12:55:34	XLON	E06bn3lmdf45
4,481	117.6000	12:55:34	XLON	E06bn3lmdf47
4,494	117.6000	12:55:34	XLON	E06bn3lmdf4L
4,481	117.6000	12:55:34	XLON	E06bn3lmdf4N
3,518	117.6000	12:55:34	XLON	E06bn3lmdf4P
4,064	117.6000	12:55:34	XLON	E06bn3lmdf4R
3,618	117.5800	12:55:34	XLON	E06bn3lmdf4b
1,296	117.5800	12:55:34	XLON	E06bn3lmdf4e
1,642	117.5800	12:55:34	XLON	E06bn3lmdf4g
2,989	117.5800	12:55:34	XLON	E06bn3lmdf4k
1,925	117.5800	12:55:34	XLON	E06bn3lmdf4n
1,664	117.5800	12:55:34	XLON	E06bn3lmdf4p
4,988	117.6000	13:00:15	XLON	E06bn3lmdlHO
4,988	117.6000	13:00:15	XLON	E06bn3lmdlHX
2,239	117.6000	13:00:15	XLON	E06bn3lmdlJY
329	117.6000	13:04:59	XLON	E06bn3lmdrQt
15,627	117.6000	13:04:59	XLON	E06bn3lmdrQw
4,985	117.6000	13:04:59	XLON	E06bn3lmdrQz
1,582	117.6000	13:04:59	BATE	254078895360
610	117.6000	13:04:59	BATE	254078895361
362	117.6000	13:04:59	BATE	254078895362
301	117.6000	13:04:59	BATE	254078895363
3,000	117.6000	13:04:59	XLON	E06bn3lmdrRJ
1,903	117.6000	13:04:59	XLON	E06bn3lmdrRP
608	117.6000	13:04:59	XLON	E06bn3lmdrRR
4,748	117.5600	13:05:57	XLON	E06bn3lmdsl4
300	117.5600	13:06:17	XLON	E06bn3lmdtIY
7,651	117.5600	13:06:36	XLON	E06bn3lmdtbi
4,781	117.5400	13:06:36	XLON	E06bn3lmdtcd
885	117.5400	13:06:36	XLON	E06bn3lmdtcf
148	117.5400	13:06:36	XLON	E06bn3lmdtch
885	117.5400	13:06:36	XLON	E06bn3lmdtcj
5,814	117.5400	13:06:36	XLON	E06bn3lmdtdO
1,365	117.5400	13:06:36	XLON	E06bn3lmdtde
5,760	117.4400	13:08:07	XLON	E06bn3lmdvcC
4,532	117.4200	13:08:37	XLON	E06bn3lmdwIC
1,720	117.4200	13:08:37	CHIX	3075188817388
1,179	117.4200	13:08:37	CHIX	3075188817389
4,532	117.4200	13:08:37	XLON	E06bn3lmdwIi
128	117.4200	13:08:37	CHIX	3075188817394
3,642	117.4000	13:08:44	CHIX	3075188817405
1,279	117.4000	13:08:46	CHIX	3075188817409
1,270	117.2000	13:12:59	CHIX	3075188817956
1,497	117.2000	13:12:59	CHIX	3075188817957
358	117.2000	13:12:59	CHIX	3075188817958
362	117.2000	13:12:59	BATE	254078896001
1,256	117.2000	13:12:59	BATE	254078896002
1,506	117.2000	13:12:59	XLON	E06bn3lme2CZ
4,371	117.2000	13:12:59	XLON	E06bn3lme2Cb
5,995	117.2000	13:12:59	XLON	E06bn3lme2Cf
4,000	117.2000	13:15:09	XLON	E06bn3lme5Yl
3,264	117.2000	13:15:09	XLON	E06bn3lme5Yv
368	117.2000	13:15:09	CHIX	3075188818250
190	117.2000	13:15:09	BATE	254078896183
368	117.2000	13:15:09	CHIX	3075188818251
368	117.2000	13:15:09	CHIX	3075188818252
4,558	117.2000	13:15:09	CHIX	3075188818253
1,858	117.2000	13:15:09	CHIX	3075188818255
2,134	117.2000	13:15:09	CHIX	3075188818256
562	117.2000	13:15:09	CHIX	3075188818258
467	117.1600	13:15:12	CHIX	3075188818268
241	117.1600	13:15:12	BATE	254078896195
388	117.1600	13:15:12	CHIX	3075188818269
173	117.1600	13:15:12	XLON	E06bn3lme5mB
3,326	117.1600	13:15:12	XLON	E06bn3lme5mD
1,390	117.3000	13:16:33	XLON	E06bn3lme84J
5,120	117.3200	13:16:46	XLON	E06bn3lme8LI
4,000	117.3200	13:16:46	XLON	E06bn3lme8LK
1,010	117.3200	13:16:46	XLON	E06bn3lme8LQ
3,968	117.3200	13:16:46	XLON	E06bn3lme8LW
3,968	117.3200	13:16:46	XLON	E06bn3lme8La
142	117.3200	13:16:46	XLON	E06bn3lme8LY
32	117.3200	13:16:46	XLON	E06bn3lme8Le
411	117.3200	13:16:46	BATE	254078896321
795	117.3200	13:16:46	CHIX	3075188818434
1,567	117.3200	13:16:46	XLON	E06bn3lme8Ll
418	117.3200	13:16:46	XLON	E06bn3lme8Lr
722	117.3200	13:16:46	XLON	E06bn3lme8Lt
2,951	117.3200	13:16:46	BATE	254078896322
3,900	117.3200	13:16:46	CHIX	3075188818435
4,561	117.2600	13:21:44	XLON	E06bn3lmeGF8
4,561	117.2600	13:21:44	XLON	E06bn3lmeGFC
1,393	117.2600	13:21:44	XLON	E06bn3lmeGFz
1,055	117.3200	13:25:04	XLON	E06bn3lmeM4D
2,131	117.3200	13:25:05	XLON	E06bn3lmeM61
4,564	117.4000	13:25:50	XLON	E06bn3lmeNDB
151	117.4000	13:25:50	XLON	E06bn3lmeNDD
4,295	117.4000	13:25:50	XLON	E06bn3lmeNDI
4,564	117.4000	13:25:50	XLON	E06bn3lmeNDN
4,564	117.4000	13:25:50	XLON	E06bn3lmeNDR
339	117.4000	13:25:50	XLON	E06bn3lmeNDT
2,282	117.4000	13:25:50	XLON	E06bn3lmeNDm
2,282	117.4000	13:25:50	XLON	E06bn3lmeNDo
2,020	117.4000	13:26:03	XLON	E06bn3lmeNU1
2,544	117.4000	13:26:04	XLON	E06bn3lmeNai
4,564	117.4000	13:26:04	XLON	E06bn3lmeNb3
2,152	117.4000	13:26:04	XLON	E06bn3lmeNbA
2,412	117.4000	13:26:04	XLON	E06bn3lmeNbC
4,564	117.4000	13:26:04	XLON	E06bn3lmeNbH
4,564	117.4000	13:26:04	XLON	E06bn3lmeNbM
4,564	117.4000	13:26:04	XLON	E06bn3lmeNbQ
4,564	117.4000	13:26:04	XLON	E06bn3lmeNbV
3,379	117.4000	13:26:04	XLON	E06bn3lmeNbZ
1,172	117.4000	13:26:04	XLON	E06bn3lmeNbc
4,982	117.4400	13:29:29	XLON	E06bn3lmeS2h
1,906	117.4000	13:29:59	XLON	E06bn3lmeSw9
806	117.4000	13:30:04	XLON	E06bn3lmeT1w
4,034	117.4000	13:30:04	XLON	E06bn3lmeT1z
806	117.4000	13:30:04	XLON	E06bn3lmeT22
5,546	117.4800	13:31:03	XLON	E06bn3lmeV3H
2,823	117.4600	13:32:30	XLON	E06bn3lmeXRz
4,096	117.4600	13:32:47	XLON	E06bn3lmeXl2
2,521	117.4600	13:32:55	XLON	E06bn3lmeXxD
1,575	117.4600	13:32:55	XLON	E06bn3lmeXxF
409	117.4600	13:32:55	XLON	E06bn3lmeXxH
1,984	117.4600	13:32:55	XLON	E06bn3lmeXxL
1,984	117.4600	13:32:55	XLON	E06bn3lmeXxN
128	117.4600	13:32:55	XLON	E06bn3lmeXyl
10,084	117.4400	13:33:19	CHIX	3075188820471
5,579	117.4200	13:33:19	XLON	E06bn3lmeYkB
8,335	117.3400	13:38:02	XLON	E06bn3lmeiQi
1,136	117.3400	13:38:02	BATE	254078898141
556	117.3400	13:38:02	CHIX	3075188821150
1,136	117.3400	13:38:02	BATE	254078898142
540	117.3800	13:38:25	CHIX	3075188821207
4,000	117.3800	13:38:25	XLON	E06bn3lmejJ6
540	117.3800	13:38:25	CHIX	3075188821208
4,235	117.5400	13:40:20	XLON	E06bn3lmemSt
254	117.5400	13:40:20	BATE	254078898349
190	117.5400	13:40:20	BATE	254078898350
140	117.5400	13:40:20	BATE	254078898351
341	117.5400	13:40:20	BATE	254078898352
243	117.5400	13:40:20	BATE	254078898353
299	117.5400	13:40:20	BATE	254078898354
285	117.5400	13:40:20	BATE	254078898355
525	117.5400	13:40:21	BATE	254078898356
59	117.5400	13:40:21	BATE	254078898357
51	117.5400	13:40:21	XLON	E06bn3lmemTp
584	117.5400	13:40:21	BATE	254078898358
414	117.5400	13:40:21	BATE	254078898359
170	117.5400	13:40:21	BATE	254078898360
432	117.5400	13:40:21	XLON	E06bn3lmemTw
218	117.5400	13:40:21	BATE	254078898361
1,055	117.5400	13:40:21	XLON	E06bn3lmemTy
1,773	117.5400	13:40:21	XLON	E06bn3lmemVm
1,026	117.5400	13:40:21	XLON	E06bn3lmemVo
366	117.5400	13:40:21	BATE	254078898364
2,435	117.5400	13:40:22	XLON	E06bn3lmemWb
3,987	117.5800	13:41:29	CHIX	3075188821468
390	117.5800	13:41:29	CHIX	3075188821469
3,597	117.5800	13:41:29	CHIX	3075188821470
390	117.5800	13:41:29	CHIX	3075188821471
562	117.5800	13:41:29	CHIX	3075188821472
15,151	117.5800	13:41:29	XLON	E06bn3lmeo3J
12,971	117.5800	13:41:47	XLON	E06bn3lmeoS8
1,888	117.5800	13:41:47	XLON	E06bn3lmeoSA
3,910	117.5800	13:41:47	CHIX	3075188821524
5,100	117.5200	13:41:55	XLON	E06bn3lmeon8
5,100	117.5200	13:41:55	XLON	E06bn3lmeoqq
1,515	117.5200	13:41:55	XLON	E06bn3lmeotx
4,109	117.4800	13:42:44	CHIX	3075188821697
283	117.4600	13:45:03	XLON	E06bn3lmeuJx
1,548	117.4600	13:45:03	BATE	254078898744
400	117.4600	13:45:03	XLON	E06bn3lmeuK2
2,462	117.4600	13:45:05	CHIX	3075188821947
462	117.4400	13:45:14	BATE	254078898752
678	117.4400	13:45:14	BATE	254078898753
462	117.4400	13:45:14	BATE	254078898754
2,077	117.4400	13:45:14	XLON	E06bn3lmeueE
6,146	117.4400	13:45:14	XLON	E06bn3lmeueH
3,527	117.4400	13:45:14	XLON	E06bn3lmeueN
3,469	117.4400	13:45:14	XLON	E06bn3lmeueP
1,733	117.4400	13:45:14	XLON	E06bn3lmeueR
439	117.4400	13:45:14	CHIX	3075188821962
3,165	117.5800	13:47:49	XLON	E06bn3lmezAj
3,158	117.5800	13:47:49	XLON	E06bn3lmezAl
11,437	117.5800	13:49:00	XLON	E06bn3lmf19m
1,559	117.5800	13:49:00	BATE	254078899035
3,009	117.5800	13:49:00	CHIX	3075188822419
2,754	117.5200	13:50:26	XLON	E06bn3lmf3F3
2,019	117.5200	13:50:26	XLON	E06bn3lmf3Gg
866	117.5200	13:50:27	XLON	E06bn3lmf3JS
5,357	117.4800	13:51:13	XLON	E06bn3lmf4PR
1,662	117.4800	13:51:13	XLON	E06bn3lmf4PV
3,695	117.4800	13:51:13	XLON	E06bn3lmf4Pc
404	117.4800	13:51:13	XLON	E06bn3lmf4Pe
1,513	117.4400	13:51:23	CHIX	3075188822720
279	117.4400	13:51:23	BATE	254078899235
1,513	117.4400	13:51:23	CHIX	3075188822721
226	117.4400	13:51:23	BATE	254078899236
279	117.4400	13:51:23	BATE	254078899237
1,513	117.4400	13:51:23	CHIX	3075188822722
4,000	117.4400	13:52:00	XLON	E06bn3lmf5aB
239	117.4400	13:52:00	BATE	254078899271
462	117.4400	13:52:00	CHIX	3075188822826
462	117.4400	13:52:00	CHIX	3075188822827
1,687	117.4400	13:53:37	XLON	E06bn3lmf82O
3,225	117.4400	13:53:37	XLON	E06bn3lmf82Q
1,687	117.4400	13:53:37	XLON	E06bn3lmf82S
3,225	117.4400	13:53:37	XLON	E06bn3lmf82W
1,687	117.4400	13:53:37	XLON	E06bn3lmf82a
1,756	117.4400	13:53:37	XLON	E06bn3lmf82c
5,104	117.3800	13:54:19	XLON	E06bn3lmf8uG
337	117.3800	13:54:19	XLON	E06bn3lmf8uJ
5,441	117.3800	13:54:19	XLON	E06bn3lmf8uN
2,421	117.3800	13:54:19	XLON	E06bn3lmf8ua
562	117.3600	13:54:19	CHIX	3075188823103
443	117.3600	13:54:19	BATE	254078899458
295	117.3600	13:54:19	CHIX	3075188823104
1,986	117.3600	13:54:19	XLON	E06bn3lmf8uk
857	117.3600	13:54:19	CHIX	3075188823105
2,014	117.3600	13:54:19	XLON	E06bn3lmf8uo
857	117.3600	13:54:19	CHIX	3075188823106
2,349	117.3600	13:56:46	CHIX	3075188823411
8,929	117.3600	13:56:46	XLON	E06bn3lmfBz8
1,217	117.3600	13:56:46	BATE	254078899682
1,068	117.3400	13:56:46	CHIX	3075188823412
3,071	117.3400	13:56:46	XLON	E06bn3lmfBzi
987	117.3400	13:56:46	XLON	E06bn3lmfBzk
1,068	117.3400	13:56:46	CHIX	3075188823413
931	117.3400	13:56:46	CHIX	3075188823414
4,058	117.3400	13:56:47	XLON	E06bn3lmfC1F
3,020	117.2800	13:58:57	CHIX	3075188823793
1,565	117.2800	13:58:57	BATE	254078899958
3,020	117.2800	13:58:57	CHIX	3075188823794
8,459	117.2800	13:58:57	XLON	E06bn3lmfFBG
3,433	117.2800	13:58:57	XLON	E06bn3lmfFBI
2,607	117.2800	13:58:57	XLON	E06bn3lmfFBO
1,059	117.2400	13:59:01	CHIX	3075188823801
1,059	117.2400	13:59:01	CHIX	3075188823802
549	117.2400	13:59:02	BATE	254078899973
1,059	117.2400	13:59:02	CHIX	3075188823805
70	117.2400	13:59:02	CHIX	3075188823806
4,028	117.2400	13:59:02	XLON	E06bn3lmfFLp
261	117.2400	13:59:02	XLON	E06bn3lmfFLr
35	117.2400	13:59:02	XLON	E06bn3lmfFM1
4,305	117.1600	14:02:24	XLON	E06bn3lmfL3j
392	117.1600	14:02:24	XLON	E06bn3lmfL3l
6,531	117.1600	14:02:24	XLON	E06bn3lmfL3n
857	117.2200	14:03:52	XLON	E06bn3lmfN6B
6,286	117.2200	14:03:52	XLON	E06bn3lmfN6D
5,429	117.2200	14:03:52	XLON	E06bn3lmfN6H
857	117.2200	14:03:52	XLON	E06bn3lmfN6J
857	117.2200	14:03:52	XLON	E06bn3lmfN6V
5,429	117.2200	14:03:52	XLON	E06bn3lmfN6X
478	117.2200	14:03:52	XLON	E06bn3lmfN6b
4,000	117.2000	14:04:02	XLON	E06bn3lmfNHd
4,000	117.2000	14:04:02	XLON	E06bn3lmfNHl
1,049	117.2000	14:04:02	CHIX	3075188824697
542	117.2000	14:04:02	BATE	254078900453
1,049	117.2000	14:04:02	CHIX	3075188824698
918	117.2000	14:04:02	XLON	E06bn3lmfNHw
1,049	117.2000	14:04:02	CHIX	3075188824699
917	117.2000	14:04:02	CHIX	3075188824700
2,302	117.2000	14:04:02	XLON	E06bn3lmfNHz
417	117.2000	14:04:02	BATE	254078900454
3,173	117.2000	14:04:02	BATE	254078900455
3,959	117.0800	14:06:22	XLON	E06bn3lmfQia
5,245	117.0800	14:06:22	XLON	E06bn3lmfQiY
5,245	117.0800	14:06:23	XLON	E06bn3lmfQnG
4,072	117.0800	14:06:23	XLON	E06bn3lmfQnK
2,750	117.0800	14:06:23	XLON	E06bn3lmfQnW
6,055	117.1200	14:09:20	XLON	E06bn3lmfVBw
506	117.1600	14:09:54	CHIX	3075188825607
261	117.1600	14:09:54	BATE	254078901007
1,309	117.1600	14:09:54	XLON	E06bn3lmfVua
2,691	117.1600	14:09:54	XLON	E06bn3lmfVue
50	117.1600	14:09:54	XLON	E06bn3lmfVug
2,741	117.1600	14:09:54	XLON	E06bn3lmfVuk
1,259	117.1600	14:09:54	XLON	E06bn3lmfVum
1,482	117.1600	14:09:54	XLON	E06bn3lmfVuo
1,259	117.1600	14:09:54	XLON	E06bn3lmfVuy
110	117.1600	14:09:54	XLON	E06bn3lmfVv0
2,383	117.1600	14:09:54	XLON	E06bn3lmfVv7
2,384	117.1600	14:09:54	XLON	E06bn3lmfVv9
661	117.1600	14:09:54	XLON	E06bn3lmfVvM
1,984	117.1600	14:09:55	XLON	E06bn3lmfVx6
4,418	117.1000	14:11:04	XLON	E06bn3lmfXeE
3,467	117.1000	14:11:04	XLON	E06bn3lmfXeK
3,917	117.1000	14:11:34	CHIX	3075188825859
329	117.1000	14:11:34	CHIX	3075188825860
379	117.1000	14:11:34	XLON	E06bn3lmfYEb
3,021	117.1000	14:11:34	XLON	E06bn3lmfYEd
2,371	117.1000	14:11:34	XLON	E06bn3lmfYEf
1,075	117.1000	14:11:34	XLON	E06bn3lmfYEh
3,062	117.1000	14:11:34	XLON	E06bn3lmfYEj
1,798	117.1000	14:11:34	XLON	E06bn3lmfYEl
504	117.1000	14:11:34	BATE	254078901172
934	117.1000	14:11:34	BATE	254078901173
536	117.1000	14:11:34	BATE	254078901174
11,276	117.1000	14:11:34	XLON	E06bn3lmfYEt
226	117.1000	14:11:34	XLON	E06bn3lmfYF6
3,297	117.0800	14:13:51	XLON	E06bn3lmfbsG
703	117.0800	14:13:51	XLON	E06bn3lmfbsI
2,800	117.0800	14:13:51	XLON	E06bn3lmfbsM
703	117.0800	14:13:51	XLON	E06bn3lmfbsO
683	117.0800	14:13:51	CHIX	3075188826241
352	117.0800	14:13:51	BATE	254078901418
683	117.0800	14:13:51	CHIX	3075188826243
683	117.0800	14:13:51	CHIX	3075188826244
156	117.0800	14:13:51	CHIX	3075188826245
497	117.0800	14:13:51	XLON	E06bn3lmfbsY
5,005	117.0800	14:13:51	XLON	E06bn3lmfbtC
4,014	117.0600	14:15:07	CHIX	3075188826446
1,042	117.1200	14:16:08	XLON	E06bn3lmff8e
2,958	117.1200	14:16:08	XLON	E06bn3lmff8g
2,958	117.1200	14:16:08	XLON	E06bn3lmff8l
489	117.1200	14:16:08	BATE	254078901790
944	117.1200	14:16:08	CHIX	3075188826746
944	117.1200	14:16:08	CHIX	3075188826747
944	117.1200	14:16:08	CHIX	3075188826748
944	117.1200	14:16:08	CHIX	3075188826749
944	117.1200	14:16:08	CHIX	3075188826750
944	117.1200	14:16:08	CHIX	3075188826751
533	117.1200	14:16:08	CHIX	3075188826752
944	117.1200	14:16:08	CHIX	3075188826753
518	117.1200	14:16:08	CHIX	3075188826754
1,042	117.1200	14:16:08	XLON	E06bn3lmff8p
1,244	117.1200	14:16:08	XLON	E06bn3lmff8r
4,000	117.1000	14:16:12	XLON	E06bn3lmffDT
474	117.1000	14:16:12	CHIX	3075188826768
245	117.1000	14:16:12	BATE	254078901793
474	117.1000	14:16:12	CHIX	3075188826769
4,719	117.1000	14:16:12	XLON	E06bn3lmffE4
7,487	117.1000	14:16:12	XLON	E06bn3lmffE6
360	117.0800	14:18:13	CHIX	3075188827020
186	117.0800	14:18:13	BATE	254078901943
4,000	117.0800	14:18:13	XLON	E06bn3lmfhFa
360	117.0800	14:18:13	CHIX	3075188827021
360	117.0800	14:18:13	CHIX	3075188827022
360	117.0800	14:18:13	CHIX	3075188827023
4,000	117.0800	14:18:13	XLON	E06bn3lmfhFi
37	117.0800	14:18:13	CHIX	3075188827024
323	117.0800	14:18:13	CHIX	3075188827025
37	117.0800	14:18:13	CHIX	3075188827026
2,962	117.0800	14:18:13	XLON	E06bn3lmfhFm
360	117.0800	14:18:13	CHIX	3075188827027
360	117.0800	14:18:13	CHIX	3075188827028
4,546	117.0800	14:18:13	XLON	E06bn3lmfhFs
559	117.0800	14:18:13	XLON	E06bn3lmfhFy
13,579	117.0200	14:20:34	XLON	E06bn3lmfkG9
3,573	117.0200	14:20:34	CHIX	3075188827290
1,851	117.0200	14:20:34	BATE	254078902131
3,838	117.0400	14:22:57	CHIX	3075188827638
1,988	117.0400	14:22:57	BATE	254078902397
1,291	117.0400	14:22:57	XLON	E06bn3lmfnIz
13,292	117.0400	14:22:57	XLON	E06bn3lmfnJ1
390	117.0200	14:22:57	CHIX	3075188827640
675	117.0200	14:22:57	CHIX	3075188827641
1,065	117.0200	14:22:57	CHIX	3075188827642
488	117.0200	14:22:57	BATE	254078902398
501	117.0200	14:22:57	CHIX	3075188827643
564	117.0200	14:22:57	CHIX	3075188827644
1,065	117.0200	14:22:57	CHIX	3075188827645
63	117.0200	14:22:57	BATE	254078902399
1,739	117.0200	14:22:57	XLON	E06bn3lmfnJi
4,000	117.1000	14:25:38	XLON	E06bn3lmfqaU
324	117.1000	14:25:38	XLON	E06bn3lmfqaW
4,000	117.1000	14:25:38	XLON	E06bn3lmfqaa
6,521	117.1000	14:25:38	XLON	E06bn3lmfqac
1,515	117.1000	14:25:38	XLON	E06bn3lmfqag
2,900	117.1000	14:25:38	XLON	E06bn3lmfqas
3,627	117.1000	14:25:38	XLON	E06bn3lmfqb1
8,621	117.1000	14:25:50	XLON	E06bn3lmfqmQ
3,254	117.1000	14:26:06	XLON	E06bn3lmfrDE
3,126	117.1000	14:26:07	XLON	E06bn3lmfrDW
438	117.0800	14:26:07	BATE	254078902770
1,057	117.0800	14:26:07	CHIX	3075188828031
4,015	117.0800	14:26:15	XLON	E06bn3lmfrQ0
5,104	117.1000	14:27:49	CHIX	3075188828266
2,645	117.1000	14:27:49	BATE	254078902939
3,697	117.1400	14:28:15	CHIX	3075188828373
1,915	117.1400	14:28:15	BATE	254078903021
5,370	117.1400	14:28:15	XLON	E06bn3lmfu5T
8,677	117.1400	14:28:15	XLON	E06bn3lmfu5V
731	117.1200	14:28:15	CHIX	3075188828375
377	117.1200	14:28:15	BATE	254078903022
731	117.1200	14:28:15	CHIX	3075188828376
731	117.1200	14:28:15	CHIX	3075188828377
377	117.1200	14:28:15	BATE	254078903023
660	117.1200	14:28:15	CHIX	3075188828378
4,000	117.1200	14:28:15	XLON	E06bn3lmfu8f
71	117.1200	14:28:18	CHIX	3075188828388
141	117.1200	14:28:18	BATE	254078903032
731	117.1200	14:28:18	CHIX	3075188828391
236	117.1200	14:28:18	BATE	254078903033
4,000	117.1200	14:28:18	XLON	E06bn3lmfuGi
3,577	117.1600	14:30:02	XLON	E06bn3lmfxu4
7,630	117.1400	14:30:11	XLON	E06bn3lmfzHm
1,040	117.1400	14:30:11	BATE	254078903415
2,007	117.1400	14:30:11	CHIX	3075188828918
1,755	117.2000	14:30:52	CHIX	3075188829318
1,212	117.2000	14:30:52	BATE	254078903693
1,212	117.2000	14:30:52	BATE	254078903694
157	117.2000	14:30:52	BATE	254078903695
586	117.2000	14:30:52	CHIX	3075188829319
1,212	117.2000	14:30:52	BATE	254078903696
699	117.2000	14:30:52	XLON	E06bn3lmg49h
8,196	117.2000	14:30:52	XLON	E06bn3lmg49m
8,516	117.2000	14:30:52	XLON	E06bn3lmg49u
5	117.2000	14:30:52	XLON	E06bn3lmg4A1
2,341	117.2000	14:30:52	CHIX	3075188829320
892	117.2000	14:30:52	BATE	254078903697
320	117.2000	14:30:52	BATE	254078903698
892	117.2000	14:30:52	BATE	254078903699
320	117.2000	14:30:52	BATE	254078903700
2,341	117.2000	14:30:52	CHIX	3075188829321
631	117.2000	14:30:52	CHIX	3075188829322
892	117.2000	14:30:52	BATE	254078903701
545	117.2000	14:30:52	BATE	254078903702
692	117.1800	14:30:54	CHIX	3075188829333
357	117.1800	14:30:54	BATE	254078903707
692	117.1800	14:30:54	CHIX	3075188829334
692	117.1800	14:30:54	CHIX	3075188829335
163	117.1800	14:30:54	CHIX	3075188829336
692	117.1800	14:30:54	CHIX	3075188829337
692	117.1800	14:30:54	CHIX	3075188829338
163	117.1800	14:30:54	CHIX	3075188829339
4,000	117.1800	14:30:54	XLON	E06bn3lmg4LK
4,000	117.1800	14:30:54	XLON	E06bn3lmg4LR
3,808	117.1800	14:30:54	XLON	E06bn3lmg4LT
4,000	117.1800	14:30:54	XLON	E06bn3lmg4LX
462	117.1800	14:30:54	XLON	E06bn3lmg4LZ
3,496	117.1800	14:30:54	XLON	E06bn3lmg4Lp
1,553	117.1800	14:30:54	XLON	E06bn3lmg4Lr
5,049	117.1800	14:30:54	BATE	254078903708
1,071	117.1800	14:30:54	BATE	254078903709
909	117.0800	14:33:37	CHIX	3075188830268
4,000	117.0800	14:33:37	XLON	E06bn3lmgH2b
10,529	117.0800	14:33:37	XLON	E06bn3lmgH2d
909	117.0800	14:33:37	CHIX	3075188830269
909	117.0800	14:33:37	CHIX	3075188830270
909	117.0800	14:33:37	CHIX	3075188830271
909	117.0800	14:33:37	CHIX	3075188830272
909	117.0800	14:33:37	CHIX	3075188830273
909	117.0800	14:33:37	CHIX	3075188830274
909	117.0800	14:33:37	CHIX	3075188830275
390	117.0800	14:33:37	CHIX	3075188830276
470	117.0800	14:33:37	BATE	254078904368
470	117.0800	14:33:37	BATE	254078904369
470	117.0800	14:33:37	BATE	254078904370
470	117.0800	14:33:37	BATE	254078904371
470	117.0800	14:33:37	BATE	254078904372
470	117.0800	14:33:37	BATE	254078904373
470	117.0800	14:33:37	BATE	254078904374
470	117.0800	14:33:37	BATE	254078904375
470	117.0800	14:33:37	BATE	254078904376
470	117.0800	14:33:37	BATE	254078904377
470	117.0800	14:33:37	BATE	254078904378
299	117.0800	14:33:37	BATE	254078904379
500	117.0800	14:33:37	XLON	E06bn3lmgH3B
1,693	117.0800	14:33:37	XLON	E06bn3lmgH3L
2,833	117.2000	14:34:22	BATE	254078904563
182	117.2000	14:34:22	CHIX	3075188830525
5,286	117.2000	14:34:22	CHIX	3075188830526
1,162	117.2000	14:34:22	XLON	E06bn3lmgKGH
2,487	117.2000	14:34:22	XLON	E06bn3lmgKGK
17,129	117.2000	14:34:22	XLON	E06bn3lmgKGM
3,705	117.1400	14:35:01	XLON	E06bn3lmgMm7
295	117.1400	14:35:01	XLON	E06bn3lmgMm9
1,593	117.1400	14:35:01	XLON	E06bn3lmgMmB
1,888	117.1400	14:35:01	XLON	E06bn3lmgMmF
1,888	117.1400	14:35:01	XLON	E06bn3lmgMmH
146	117.1400	14:35:01	XLON	E06bn3lmgMmM
5,170	117.1000	14:35:22	XLON	E06bn3lmgO0r
5,170	117.1000	14:35:22	XLON	E06bn3lmgO0x
3,131	117.1000	14:35:22	XLON	E06bn3lmgO12
2,039	117.1000	14:35:22	XLON	E06bn3lmgO14
73	117.1000	14:35:22	XLON	E06bn3lmgO1R
963	117.1400	14:37:19	CHIX	3075188831277
498	117.1400	14:37:19	BATE	254078905193
963	117.1400	14:37:19	CHIX	3075188831278
963	117.1400	14:37:19	CHIX	3075188831279
963	117.1400	14:37:19	CHIX	3075188831280
498	117.1400	14:37:19	BATE	254078905195
498	117.1400	14:37:19	BATE	254078905196
498	117.1400	14:37:19	BATE	254078905197
498	117.1400	14:37:19	BATE	254078905198
498	117.1400	14:37:19	BATE	254078905199
498	117.1400	14:37:19	BATE	254078905200
498	117.1400	14:37:19	BATE	254078905201
498	117.1400	14:37:19	BATE	254078905202
498	117.1400	14:37:19	BATE	254078905203
498	117.1400	14:37:19	BATE	254078905204
498	117.1400	14:37:19	BATE	254078905205
187	117.1400	14:37:19	BATE	254078905206
498	117.1400	14:37:19	BATE	254078905207
498	117.1400	14:37:19	BATE	254078905208
498	117.1400	14:37:19	BATE	254078905209
1	117.1400	14:37:19	BATE	254078905210
4,000	117.1400	14:37:19	XLON	E06bn3lmgV5E
1,392	117.1400	14:37:19	XLON	E06bn3lmgV5G
3,372	117.1400	14:37:19	XLON	E06bn3lmgV5K
494	117.1400	14:37:19	XLON	E06bn3lmgV5M
963	117.1400	14:37:19	CHIX	3075188831281
242	117.1400	14:37:19	CHIX	3075188831282
721	117.1400	14:37:19	CHIX	3075188831283
242	117.1400	14:37:19	CHIX	3075188831284
1,638	117.1400	14:37:19	BATE	254078905211
161	117.1200	14:37:20	CHIX	3075188831286
759	117.1200	14:37:20	XLON	E06bn3lmgV8F
2,134	117.1200	14:37:20	XLON	E06bn3lmgV8I
1,107	117.1200	14:37:20	XLON	E06bn3lmgV8c
4,000	117.1200	14:37:20	XLON	E06bn3lmgV8o
83	117.1200	14:37:20	BATE	254078905213
141	117.1200	14:37:20	CHIX	3075188831289
83	117.1200	14:37:20	BATE	254078905215
404	117.0800	14:38:25	CHIX	3075188831564
209	117.0800	14:38:25	BATE	254078905446
4,000	117.0800	14:38:25	XLON	E06bn3lmgYS0
12,459	117.0800	14:38:25	XLON	E06bn3lmgYS4
1,698	117.0800	14:38:25	BATE	254078905449
3,279	117.0800	14:38:25	CHIX	3075188831568
404	117.0800	14:38:25	CHIX	3075188831569
404	117.0800	14:38:25	CHIX	3075188831570
61	117.0800	14:38:25	CHIX	3075188831571
4,000	117.0800	14:38:25	XLON	E06bn3lmgYS9
1,135	117.0800	14:38:25	XLON	E06bn3lmgYSB
404	117.0800	14:38:25	CHIX	3075188831572
404	117.0800	14:38:25	CHIX	3075188831573
404	117.0800	14:38:25	CHIX	3075188831574
404	117.0800	14:38:25	CHIX	3075188831575
404	117.0800	14:38:25	CHIX	3075188831576
404	117.0800	14:38:25	CHIX	3075188831577
404	117.0800	14:38:25	CHIX	3075188831578
404	117.0800	14:38:25	CHIX	3075188831579
404	117.0800	14:38:25	CHIX	3075188831580
404	117.0800	14:38:25	CHIX	3075188831581
404	117.0800	14:38:25	CHIX	3075188831582
404	117.0800	14:38:25	CHIX	3075188831583
404	117.0800	14:38:25	CHIX	3075188831584
404	117.0800	14:38:25	CHIX	3075188831585
187	117.0800	14:38:25	CHIX	3075188831586
404	117.0800	14:38:25	CHIX	3075188831587
142	117.0800	14:38:25	CHIX	3075188831588
420	117.0600	14:39:25	XLON	E06bn3lmgbK4
5,625	117.0600	14:39:25	XLON	E06bn3lmgbK6
741	117.0600	14:39:25	XLON	E06bn3lmgbKA
6,045	117.0600	14:39:25	XLON	E06bn3lmgbKE
1,935	117.0600	14:39:25	XLON	E06bn3lmgbKG
1,449	117.0600	14:39:25	XLON	E06bn3lmgbKK
233	117.0000	14:39:59	BATE	254078905772
4,074	117.0400	14:40:10	XLON	E06bn3lmgeXB
364	117.0400	14:40:10	XLON	E06bn3lmgeXO
65	117.0400	14:40:10	BATE	254078905830
93	117.0400	14:40:10	CHIX	3075188832038
138	117.0400	14:40:11	XLON	E06bn3lmgebC
4,934	117.0400	14:40:12	XLON	E06bn3lmgehp
3,038	117.0400	14:40:12	XLON	E06bn3lmgehw
2,034	117.0400	14:40:12	XLON	E06bn3lmgei2
1,199	117.0400	14:40:12	XLON	E06bn3lmgei7
12,453	116.9000	14:41:02	XLON	E06bn3lmghQQ
1,698	116.9000	14:41:02	BATE	254078905986
3,277	116.9000	14:41:02	CHIX	3075188832228
9,004	116.8000	14:42:02	XLON	E06bn3lmgkKM
1,781	116.8000	14:42:02	XLON	E06bn3lmgkKR
877	116.8000	14:42:02	XLON	E06bn3lmgkKU
882	116.8000	14:42:02	CHIX	3075188832455
505	116.8000	14:42:02	CHIX	3075188832456
1,106	116.8000	14:42:02	CHIX	3075188832457
2,165	116.8000	14:42:02	XLON	E06bn3lmgkKe
790	116.7800	14:42:54	CHIX	3075188832616
1,638	116.7800	14:42:54	BATE	254078906334
2,372	116.7800	14:42:54	CHIX	3075188832617
644	116.7800	14:42:54	XLON	E06bn3lmgmOr
11,371	116.7800	14:42:54	XLON	E06bn3lmgmOw
1,669	116.7200	14:43:27	CHIX	3075188832755
288	116.7200	14:43:27	CHIX	3075188832756
1,763	116.7200	14:43:27	CHIX	3075188832757
275	116.7200	14:43:27	CHIX	3075188832758
3,536	116.7200	14:44:00	CHIX	3075188832905
2,197	116.7200	14:44:00	CHIX	3075188832906
5,773	116.8200	14:46:50	XLON	E06bn3lmgy0r
1,737	116.8200	14:46:50	XLON	E06bn3lmgy12
4,000	116.8800	14:47:02	XLON	E06bn3lmgyRX
4,000	116.8800	14:47:02	XLON	E06bn3lmgyRb
374	116.8800	14:47:02	CHIX	3075188833659
193	116.8800	14:47:02	BATE	254078907074
374	116.8800	14:47:02	CHIX	3075188833660
374	116.8800	14:47:02	CHIX	3075188833661
193	116.8800	14:47:02	BATE	254078907076
4,000	116.8800	14:47:02	XLON	E06bn3lmgyRm
4,000	116.8800	14:47:02	XLON	E06bn3lmgyRs
193	116.8800	14:47:02	BATE	254078907077
374	116.8800	14:47:02	CHIX	3075188833662
374	116.8800	14:47:02	CHIX	3075188833663
193	116.8800	14:47:02	BATE	254078907078
4,000	116.8800	14:47:02	XLON	E06bn3lmgyRx
374	116.8800	14:47:03	CHIX	3075188833669
374	116.8800	14:47:03	CHIX	3075188833670
374	116.8800	14:47:03	CHIX	3075188833671
193	116.8800	14:47:03	BATE	254078907080
374	116.8800	14:47:03	CHIX	3075188833672
193	116.8800	14:47:03	BATE	254078907081
4,000	116.8800	14:47:03	XLON	E06bn3lmgyTB
193	116.8800	14:47:03	BATE	254078907082
374	116.8800	14:47:03	CHIX	3075188833673
193	116.8800	14:47:03	BATE	254078907083
374	116.8800	14:47:03	CHIX	3075188833674
193	116.8800	14:47:03	BATE	254078907084
4,000	116.8800	14:47:03	XLON	E06bn3lmgyTK
193	116.8800	14:47:03	BATE	254078907085
374	116.8800	14:47:03	CHIX	3075188833675
193	116.8800	14:47:03	BATE	254078907086
374	116.8800	14:47:03	CHIX	3075188833676
193	116.8800	14:47:03	BATE	254078907087
193	116.8800	14:47:03	BATE	254078907088
374	116.8800	14:47:03	CHIX	3075188833677
4,000	116.8800	14:47:03	XLON	E06bn3lmgyTT
2,283	116.8800	14:47:03	XLON	E06bn3lmgyTX
986	116.8800	14:47:03	XLON	E06bn3lmgyTZ
193	116.8800	14:47:03	BATE	254078907089
193	116.8800	14:47:03	BATE	254078907090
193	116.8800	14:47:03	BATE	254078907091
193	116.8800	14:47:03	BATE	254078907092
4,567	116.8800	14:47:03	XLON	E06bn3lmgyTh
3,874	116.8800	14:47:03	XLON	E06bn3lmgyTp
4,000	116.9600	14:47:53	XLON	E06bn3lmh0zn
4,000	116.9600	14:47:53	XLON	E06bn3lmh0zr
771	116.9600	14:47:53	XLON	E06bn3lmh0zt
93	116.9600	14:47:53	CHIX	3075188833910
4,000	116.9600	14:47:53	XLON	E06bn3lmh10A
3,654	116.9600	14:47:54	XLON	E06bn3lmh11u
469	117.0000	14:49:01	CHIX	3075188834159
242	117.0000	14:49:01	BATE	254078907487
4,000	117.0000	14:49:01	XLON	E06bn3lmh3lV
4,000	117.0000	14:49:01	XLON	E06bn3lmh3lc
100	117.0000	14:49:01	XLON	E06bn3lmh3le
1,928	117.0000	14:49:01	XLON	E06bn3lmh3ll
469	117.0000	14:49:01	CHIX	3075188834160
60	117.0000	14:49:01	XLON	E06bn3lmh3lp
242	117.0000	14:49:01	BATE	254078907488
4,000	117.0000	14:49:01	XLON	E06bn3lmh3m2
711	117.0000	14:49:01	XLON	E06bn3lmh3m4
2,487	117.0000	14:49:01	XLON	E06bn3lmh3m7
4,498	117.0200	14:49:27	XLON	E06bn3lmh4Mm
1,265	117.1400	14:50:06	XLON	E06bn3lmh6hc
7,990	117.1200	14:50:23	XLON	E06bn3lmh7XB
7,990	117.1200	14:50:23	XLON	E06bn3lmh7XI
6,142	117.1200	14:50:23	XLON	E06bn3lmh7XN
4,765	117.1000	14:50:33	CHIX	3075188834618
2,737	117.2000	14:51:38	XLON	E06bn3lmhCFg
1,263	117.2000	14:51:38	XLON	E06bn3lmhCFi
1,263	117.2000	14:51:38	XLON	E06bn3lmhCFm
2,737	117.2000	14:51:38	XLON	E06bn3lmhCFo
1,243	117.2000	14:51:38	XLON	E06bn3lmhCFs
411	117.2000	14:51:38	XLON	E06bn3lmhCFu
190	117.2000	14:51:38	CHIX	3075188835030
190	117.2000	14:51:38	CHIX	3075188835031
2,550	117.2000	14:51:38	XLON	E06bn3lmhCGC
1,246	117.2000	14:51:38	XLON	E06bn3lmhCGG
394	117.2000	14:51:38	XLON	E06bn3lmhCGJ
1,495	117.2000	14:51:41	CHIX	3075188835052
1,589	117.2000	14:51:41	CHIX	3075188835053
847	117.1600	14:51:52	CHIX	3075188835108
3,985	117.1600	14:51:52	CHIX	3075188835109
3,799	117.1600	14:52:30	XLON	E06bn3lmhFZf
5,564	117.2400	14:53:05	XLON	E06bn3lmhHUV
4,045	117.2400	14:53:05	XLON	E06bn3lmhHUd
1,519	117.2400	14:53:05	XLON	E06bn3lmhHUm
971	117.2400	14:53:05	XLON	E06bn3lmhHUs
4,793	117.2800	14:53:26	XLON	E06bn3lmhIUZ
479	117.2800	14:53:26	XLON	E06bn3lmhIUn
4,314	117.2800	14:53:26	XLON	E06bn3lmhIUq
578	117.2800	14:53:26	XLON	E06bn3lmhIUs
1,172	117.2400	14:53:38	XLON	E06bn3lmhJFG
1,476	117.2400	14:53:38	XLON	E06bn3lmhJFJ
5,163	117.2400	14:53:38	XLON	E06bn3lmhJFL
4,344	117.2000	14:54:02	XLON	E06bn3lmhKSH
6,186	117.2200	14:54:20	XLON	E06bn3lmhLAC
2,120	117.2400	14:54:41	XLON	E06bn3lmhLyt
2,151	117.2400	14:54:49	XLON	E06bn3lmhMLL
2,081	117.2400	14:54:49	XLON	E06bn3lmhMLN
9,341	117.3200	14:55:16	XLON	E06bn3lmhOBn
2,620	117.2800	14:55:21	XLON	E06bn3lmhOWN
5,982	117.2800	14:55:21	XLON	E06bn3lmhOWY
4,160	117.3200	14:55:39	CHIX	3075188836037
253	117.3200	14:55:39	CHIX	3075188836038
4,402	117.2800	14:55:57	XLON	E06bn3lmhQO2
4,472	117.2600	14:56:11	XLON	E06bn3lmhQwK
1,567	117.2400	14:56:21	CHIX	3075188836164
4,095	117.2400	14:56:21	CHIX	3075188836165
1,665	117.2600	14:57:02	CHIX	3075188836283
2,376	117.2600	14:57:02	CHIX	3075188836284
5,541	117.2200	14:57:19	XLON	E06bn3lmhUB6
5,541	117.2200	14:57:19	XLON	E06bn3lmhUBG
249	117.2200	14:57:19	CHIX	3075188836312
1,323	117.1600	14:57:32	XLON	E06bn3lmhUuw
3,078	117.1600	14:57:32	XLON	E06bn3lmhUv0
1,160	117.1400	14:58:03	CHIX	3075188836448
3,050	117.1400	14:58:03	CHIX	3075188836449
9,580	117.1400	14:58:34	XLON	E06bn3lmhXUJ
4,668	117.2400	15:00:17	XLON	E06bn3lmhdEG
274	117.2400	15:00:17	XLON	E06bn3lmhdEI
5,442	117.2400	15:00:17	XLON	E06bn3lmhdEO
274	117.2400	15:00:17	XLON	E06bn3lmhdEQ
4,394	117.2400	15:00:35	XLON	E06bn3lmheRa
5,716	117.2400	15:00:35	XLON	E06bn3lmheRc
4,668	117.2400	15:00:35	XLON	E06bn3lmheRk
2,807	117.2400	15:00:35	XLON	E06bn3lmheRm
6,194	117.2400	15:00:35	XLON	E06bn3lmheRo
3,127	117.1800	15:00:51	XLON	E06bn3lmhfNN
1,493	117.1800	15:00:51	XLON	E06bn3lmhfNP
4,620	117.1800	15:00:51	XLON	E06bn3lmhfNf
478	117.1800	15:00:51	XLON	E06bn3lmhfOR
972	117.1800	15:00:53	XLON	E06bn3lmhfS0
1,545	117.1600	15:01:04	CHIX	3075188837263
2,272	117.1600	15:01:04	CHIX	3075188837264
526	117.1600	15:01:04	CHIX	3075188837265
4,346	117.1200	15:01:27	XLON	E06bn3lmhhHp
1,817	117.1000	15:01:27	XLON	E06bn3lmhhLq
2,549	117.1000	15:01:28	XLON	E06bn3lmhhOH
4,056	117.0600	15:01:41	XLON	E06bn3lmhiEl
4,238	117.0400	15:01:59	CHIX	3075188837435
2,124	117.0600	15:02:51	XLON	E06bn3lmhlan
2,264	117.0600	15:02:51	XLON	E06bn3lmhlap
4,630	117.0600	15:03:01	XLON	E06bn3lmhlz6
4,028	117.1000	15:03:13	XLON	E06bn3lmhmeC
4,028	117.1000	15:03:13	XLON	E06bn3lmhmeJ
1,600	117.1000	15:03:13	XLON	E06bn3lmhmeO
3,126	117.1000	15:03:34	XLON	E06bn3lmhncC
2,071	117.1000	15:03:34	XLON	E06bn3lmhncF
3,146	117.1000	15:04:01	CHIX	3075188837875
1,942	117.0600	15:04:31	XLON	E06bn3lmhrLY
3,045	117.0600	15:04:31	XLON	E06bn3lmhrLa
4,251	117.0600	15:04:39	XLON	E06bn3lmhrcX
2,614	117.0600	15:04:39	XLON	E06bn3lmhrcZ
181	117.0800	15:04:50	BATE	254078910447
1,951	117.0800	15:04:50	BATE	254078910448
7,612	117.0800	15:04:50	BATE	254078910449
4,631	117.1000	15:05:08	XLON	E06bn3lmhsuT
4,282	117.0400	15:05:13	XLON	E06bn3lmhtQw
4,282	117.0400	15:05:35	XLON	E06bn3lmhukE
4,000	117.0800	15:07:24	XLON	E06bn3lmi0ZX
3,226	117.0800	15:07:24	XLON	E06bn3lmi0Zc
774	117.0800	15:07:25	XLON	E06bn3lmi0e5
528	117.0800	15:07:25	CHIX	3075188838747
528	117.0800	15:07:25	CHIX	3075188838748
273	117.0800	15:07:25	BATE	254078910959
4,034	117.1000	15:08:13	XLON	E06bn3lmi2wD
4,091	117.1000	15:08:13	XLON	E06bn3lmi2wF
1,531	117.1000	15:08:13	XLON	E06bn3lmi2wO
1,544	117.1200	15:08:18	BATE	254078911090
2,982	117.1200	15:08:18	CHIX	3075188838910
1,572	117.1200	15:08:18	CHIX	3075188838911
245	117.1200	15:08:23	BATE	254078911101
1,410	117.1200	15:08:31	CHIX	3075188838923
1,129	117.1200	15:08:31	BATE	254078911112
170	117.1200	15:08:31	BATE	254078911113
461	117.1200	15:08:31	BATE	254078911116
1,045	117.1200	15:08:32	CHIX	3075188838927
198	117.1200	15:08:32	BATE	254078911118
448	117.1200	15:08:32	CHIX	3075188838928
650	117.1200	15:08:32	BATE	254078911119
893	117.1200	15:08:32	CHIX	3075188838929
537	117.1200	15:08:32	CHIX	3075188838930
59	117.1200	15:08:32	CHIX	3075188838931
1,878	117.1200	15:08:32	CHIX	3075188838932
2,982	117.1200	15:08:32	CHIX	3075188838933
235	117.1200	15:08:32	BATE	254078911120
650	117.1200	15:08:32	BATE	254078911121
2,982	117.1200	15:08:32	CHIX	3075188838934
885	117.1200	15:08:32	BATE	254078911122
2,429	117.1200	15:08:32	CHIX	3075188838935
659	117.1200	15:08:32	BATE	254078911123
1,544	117.1200	15:08:32	BATE	254078911124
783	117.1200	15:08:32	BATE	254078911125
804	117.1200	15:08:32	CHIX	3075188838936
1,650	117.1000	15:08:35	XLON	E06bn3lmi3su
4,789	117.1000	15:08:35	XLON	E06bn3lmi3sw
5,079	117.0600	15:09:31	XLON	E06bn3lmi7RT
2,152	117.0400	15:09:37	CHIX	3075188839251
1,115	117.0400	15:09:37	BATE	254078911370
8,179	117.0400	15:09:37	XLON	E06bn3lmi7jq
3,435	117.0200	15:09:52	XLON	E06bn3lmi8hS
3,857	117.0000	15:10:03	XLON	E06bn3lmi9Ti
4,356	117.0200	15:10:40	XLON	E06bn3lmiBNT
8,366	116.9800	15:11:32	BATE	254078911663
2,814	116.9800	15:11:32	XLON	E06bn3lmiEQs
2,658	116.9800	15:11:32	XLON	E06bn3lmiEQw
2,814	116.9800	15:11:32	XLON	E06bn3lmiEQy
2,658	116.9800	15:11:32	XLON	E06bn3lmiER2
4,189	116.9600	15:11:44	XLON	E06bn3lmiF5q
4,115	116.9200	15:12:12	XLON	E06bn3lmiGIx
2,101	116.9200	15:12:12	XLON	E06bn3lmiGIz
4,115	116.9200	15:12:12	XLON	E06bn3lmiGJ3
2,664	116.9200	15:12:12	XLON	E06bn3lmiGJ5
640	116.8600	15:13:00	CHIX	3075188839973
6,891	116.8800	15:13:06	XLON	E06bn3lmiIzn
3,744	116.8800	15:13:06	XLON	E06bn3lmiIzp
2,110	116.8800	15:13:06	CHIX	3075188839999
688	116.8800	15:13:06	CHIX	3075188840000
680	116.8800	15:13:06	BATE	254078911873
533	116.8800	15:13:06	BATE	254078911874
237	116.8800	15:13:06	BATE	254078911875
4,295	116.8400	15:13:54	XLON	E06bn3lmiL06
543	116.8400	15:13:54	XLON	E06bn3lmiL0H
4,838	116.8400	15:13:54	XLON	E06bn3lmiL0f
852	116.8400	15:13:55	XLON	E06bn3lmiL3F
3,986	116.8400	15:13:57	XLON	E06bn3lmiL61
4,102	116.7800	15:14:47	XLON	E06bn3lmiNAG
6,639	116.7800	15:15:40	XLON	E06bn3lmiPFw
6,639	116.7800	15:15:54	XLON	E06bn3lmiPwu
6,639	116.7800	15:15:54	XLON	E06bn3lmiPwz
2,912	116.7800	15:15:54	XLON	E06bn3lmiPx5
2,170	116.7600	15:16:27	XLON	E06bn3lmiS8V
350	116.7200	15:16:42	CHIX	3075188840839
1,525	116.7200	15:16:42	CHIX	3075188840840
240	116.7200	15:16:42	CHIX	3075188840841
309	116.7200	15:16:42	BATE	254078912461
504	116.7200	15:16:42	BATE	254078912462
8,038	116.7200	15:16:42	XLON	E06bn3lmiSh7
282	116.7200	15:16:42	CHIX	3075188840842
8,318	116.7000	15:17:07	XLON	E06bn3lmiTV8
2,189	116.7000	15:17:07	CHIX	3075188840918
1,134	116.7000	15:17:07	BATE	254078912570
3,126	116.7000	15:17:59	XLON	E06bn3lmiVSk
2,427	116.7000	15:17:59	XLON	E06bn3lmiVSp
722	116.7000	15:18:00	XLON	E06bn3lmiVWh
7,755	116.6800	15:18:22	CHIX	3075188841259
8,874	116.6600	15:18:35	XLON	E06bn3lmiWoX
1,549	116.6600	15:18:35	XLON	E06bn3lmiWpz
9,380	116.7200	15:19:30	XLON	E06bn3lmiZOk
1,856	116.7200	15:19:31	XLON	E06bn3lmiZQU
2,956	116.7200	15:19:31	CHIX	3075188841588
351	116.7200	15:20:01	BATE	254078913050
652	116.7200	15:20:01	BATE	254078913051
132	116.7200	15:20:01	BATE	254078913052
9,935	116.7200	15:20:02	XLON	E06bn3lmiawx
2,614	116.7200	15:20:02	CHIX	3075188841771
219	116.7200	15:20:02	CHIX	3075188841780
4,151	116.7600	15:20:56	XLON	E06bn3lmidL1
4,151	116.7600	15:20:56	XLON	E06bn3lmidLC
4,151	116.7600	15:20:56	XLON	E06bn3lmidLH
393	116.7600	15:20:56	XLON	E06bn3lmidLN
4,138	116.7600	15:21:50	XLON	E06bn3lmifcQ
4,138	116.7600	15:21:50	XLON	E06bn3lmifcm
381	116.7600	15:21:50	XLON	E06bn3lmifcq
3,451	116.7600	15:21:50	XLON	E06bn3lmifcz
3,127	116.7800	15:23:26	XLON	E06bn3lmijp1
3,126	116.7800	15:23:26	XLON	E06bn3lmijqm
12,831	116.7800	15:23:26	XLON	E06bn3lmijqy
2,602	116.7800	15:23:26	BATE	254078913605
5,022	116.7800	15:23:26	CHIX	3075188842557
2,820	116.7400	15:24:16	XLON	E06bn3lmim4Y
4,908	116.7600	15:24:24	XLON	E06bn3lmimPL
4,908	116.7600	15:24:26	XLON	E06bn3lmimRN
1,971	116.7600	15:24:26	XLON	E06bn3lmimRY
4,391	116.8200	15:25:19	XLON	E06bn3lmiork
4,391	116.8200	15:25:19	XLON	E06bn3lmiorw
93	116.8200	15:25:19	XLON	E06bn3lmiory
3,733	116.8200	15:25:19	XLON	E06bn3lmios5
4,695	116.8800	15:26:22	XLON	E06bn3lmisKR
4,695	116.8800	15:26:22	XLON	E06bn3lmisMt
219	116.8800	15:26:22	XLON	E06bn3lmisN7
3,773	116.8800	15:26:22	XLON	E06bn3lmisNC
302	116.8200	15:26:43	XLON	E06bn3lmitMB
1,554	116.8200	15:26:43	XLON	E06bn3lmitME
2,762	116.8200	15:26:46	XLON	E06bn3lmitSF
4,154	116.8200	15:26:46	XLON	E06bn3lmitSS
464	116.8200	15:26:46	XLON	E06bn3lmitSU
3,378	116.8200	15:26:46	XLON	E06bn3lmitSW
4,864	116.7400	15:27:35	XLON	E06bn3lmivnL
3,237	116.7400	15:27:35	XLON	E06bn3lmivni
7,610	116.9800	15:28:35	XLON	E06bn3lmj02x
1,642	116.9600	15:28:39	XLON	E06bn3lmj0GE
3,745	116.9600	15:28:39	XLON	E06bn3lmj0GG
1,936	116.9600	15:28:39	XLON	E06bn3lmj0GI
939	116.9600	15:28:39	XLON	E06bn3lmj0GM
2,806	116.9600	15:28:39	XLON	E06bn3lmj0GP
1,642	116.9600	15:28:39	XLON	E06bn3lmj0GW
2,766	116.9600	15:28:39	XLON	E06bn3lmj0GY
4,169	117.0000	15:29:55	XLON	E06bn3lmj4Zj
5,314	117.0400	15:31:21	XLON	E06bn3lmj9Ch
2,158	117.0400	15:31:21	XLON	E06bn3lmj9Cj
2,637	117.0400	15:31:21	XLON	E06bn3lmj9Cn
5,314	117.0400	15:31:21	XLON	E06bn3lmj9Cp
3,089	117.0400	15:31:21	XLON	E06bn3lmj9Cr
57	117.0400	15:31:21	XLON	E06bn3lmj9Ct
4,795	117.0400	15:31:21	XLON	E06bn3lmj9Cz
144	117.0400	15:31:21	XLON	E06bn3lmj9D1
2,921	117.0400	15:31:21	XLON	E06bn3lmj9D3
11,995	117.0200	15:31:36	XLON	E06bn3lmj9zC
624	117.0200	15:31:36	BATE	254078915054
256	117.0200	15:31:36	CHIX	3075188844597
387	117.0200	15:31:36	BATE	254078915055
1,455	117.0200	15:31:36	CHIX	3075188844598
822	117.0200	15:31:36	CHIX	3075188844599
238	117.0200	15:31:36	BATE	254078915056
184	117.0200	15:31:36	BATE	254078915057
825	117.0200	15:31:36	XLON	E06bn3lmjA05
4,777	117.0800	15:32:44	XLON	E06bn3lmjDIr
2,649	117.0800	15:32:44	XLON	E06bn3lmjDJO
1,044	117.0800	15:32:44	XLON	E06bn3lmjDJQ
1,084	117.0800	15:32:44	XLON	E06bn3lmjDJS
593	117.0800	15:33:15	XLON	E06bn3lmjF8P
2,101	117.0800	15:33:15	XLON	E06bn3lmjF8R
2,216	117.0800	15:33:15	XLON	E06bn3lmjF8T
787	117.0800	15:33:15	XLON	E06bn3lmjF8V
11,369	117.0000	15:33:41	XLON	E06bn3lmjGPU
696	117.0000	15:33:41	CHIX	3075188845156
1,550	117.0000	15:33:41	BATE	254078915424
2,295	117.0000	15:33:41	CHIX	3075188845157
1,081	116.8800	15:34:49	CHIX	3075188845345
1,750	116.8800	15:34:49	CHIX	3075188845346
1,466	116.8800	15:34:49	BATE	254078915555
8,250	116.8800	15:34:49	XLON	E06bn3lmjJVg
1,750	116.8800	15:34:49	CHIX	3075188845347
757	116.8800	15:34:49	BATE	254078915556
5,561	116.8600	15:35:25	XLON	E06bn3lmjLjQ
989	116.8600	15:35:25	CHIX	3075188845579
429	116.8600	15:35:26	CHIX	3075188845594
2,226	116.8600	15:35:26	CHIX	3075188845595
2,028	116.8600	15:35:26	CHIX	3075188845596
60	116.8600	15:35:26	CHIX	3075188845597
2,028	116.8600	15:35:26	CHIX	3075188845598
1,597	116.8600	15:35:26	CHIX	3075188845599
4,898	116.8000	15:37:26	XLON	E06bn3lmjSTU
5,197	116.8000	15:37:26	XLON	E06bn3lmjSTW
4,898	116.8000	15:37:26	XLON	E06bn3lmjSTd
5,197	116.8000	15:37:26	XLON	E06bn3lmjSTf
5,779	116.8000	15:37:26	XLON	E06bn3lmjSTh
3,064	116.8000	15:37:26	XLON	E06bn3lmjSTj
830	116.8000	15:37:26	XLON	E06bn3lmjSU0
441	116.8000	15:37:26	XLON	E06bn3lmjSU2
1,244	116.8000	15:38:25	XLON	E06bn3lmjVGW
2,488	116.8000	15:38:25	XLON	E06bn3lmjVGY
1,359	116.8000	15:38:25	XLON	E06bn3lmjVGc
1,359	116.8000	15:38:25	XLON	E06bn3lmjVGg
5,057	116.8000	15:39:05	XLON	E06bn3lmjWzj
4,035	116.8000	15:39:05	XLON	E06bn3lmjWzo
11,850	116.8000	15:39:16	XLON	E06bn3lmjXTc
3,118	116.8000	15:39:16	CHIX	3075188846582
1,615	116.8000	15:39:16	BATE	254078916427
446	116.8200	15:40:20	CHIX	3075188846860
4,000	116.8200	15:40:20	XLON	E06bn3lmjaY4
446	116.8200	15:40:20	CHIX	3075188846861
4,000	116.8200	15:40:20	XLON	E06bn3lmjaY8
3,187	116.8200	15:40:20	XLON	E06bn3lmjaYC
230	116.8200	15:40:20	BATE	254078916652
446	116.8200	15:40:20	CHIX	3075188846865
446	116.8200	15:40:20	CHIX	3075188846866
446	116.8200	15:40:20	CHIX	3075188846867
3,946	116.8200	15:40:20	XLON	E06bn3lmjaYd
1,503	116.8200	15:40:20	XLON	E06bn3lmjaaY
1,523	116.8600	15:41:15	XLON	E06bn3lmjd7E
4,347	116.8600	15:41:16	XLON	E06bn3lmjd8m
5,529	116.8600	15:41:16	XLON	E06bn3lmjd8q
4,074	116.8600	15:41:16	XLON	E06bn3lmjd8s
22,534	116.9800	15:43:43	XLON	E06bn3lmjkD7
386	117.0800	15:45:04	BATE	254078917406
386	117.0800	15:45:04	BATE	254078917407
746	117.0800	15:45:04	CHIX	3075188847906
4,000	117.0800	15:45:04	XLON	E06bn3lmjnUu
1,190	117.0800	15:45:04	XLON	E06bn3lmjnV1
1,042	117.0800	15:45:04	XLON	E06bn3lmjnV8
1,768	117.0800	15:45:04	XLON	E06bn3lmjnVA
2,361	117.0800	15:45:04	XLON	E06bn3lmjnVC
746	117.0800	15:45:04	CHIX	3075188847907
746	117.0800	15:45:04	CHIX	3075188847908
1,248	117.0800	15:45:04	XLON	E06bn3lmjnW9
732	117.0800	15:45:04	CHIX	3075188847919
2,086	117.0800	15:45:04	XLON	E06bn3lmjnYC
4,000	117.1200	15:45:18	XLON	E06bn3lmjoCU
177	117.1200	15:45:18	CHIX	3075188847967
91	117.1200	15:45:18	BATE	254078917455
132	117.1200	15:45:18	CHIX	3075188847968
68	117.1200	15:45:18	BATE	254078917456
2,986	117.1200	15:45:18	XLON	E06bn3lmjoCg
1,014	117.1200	15:45:18	XLON	E06bn3lmjoCk
1,997	117.1200	15:45:18	XLON	E06bn3lmjoCm
23	117.1200	15:45:18	BATE	254078917457
91	117.1200	15:45:18	BATE	254078917458
91	117.1200	15:45:18	BATE	254078917459
91	117.1200	15:45:18	BATE	254078917460
63	117.1200	15:45:18	BATE	254078917461
45	117.1200	15:45:18	CHIX	3075188847969
177	117.1200	15:45:18	CHIX	3075188847970
177	117.1200	15:45:18	CHIX	3075188847971
177	117.1200	15:45:18	CHIX	3075188847972
6	117.1200	15:45:18	CHIX	3075188847973
177	117.1200	15:45:18	CHIX	3075188847974
177	117.1200	15:45:18	CHIX	3075188847975
177	117.1200	15:45:18	CHIX	3075188847976
177	117.1200	15:45:18	CHIX	3075188847977
177	117.1200	15:45:18	CHIX	3075188847978
177	117.1200	15:45:18	CHIX	3075188847979
177	117.1200	15:45:18	CHIX	3075188847980
177	117.1200	15:45:18	CHIX	3075188847981
177	117.1200	15:45:18	CHIX	3075188847982
177	117.1200	15:45:18	CHIX	3075188847983
177	117.1200	15:45:18	CHIX	3075188847984
177	117.1200	15:45:18	CHIX	3075188847985
177	117.1200	15:45:18	CHIX	3075188847986
177	117.1200	15:45:18	CHIX	3075188847987
124	117.1200	15:45:18	CHIX	3075188847988
2,808	117.1200	15:45:18	XLON	E06bn3lmjoCy
8,780	117.1000	15:45:38	XLON	E06bn3lmjp1g
1,885	117.0000	15:46:22	XLON	E06bn3lmjqp0
2,345	117.0000	15:46:22	XLON	E06bn3lmjqp5
2,345	117.0000	15:46:22	XLON	E06bn3lmjqpA
8,804	116.9600	15:46:50	XLON	E06bn3lmjriT
6,868	116.9800	15:48:50	XLON	E06bn3lmjwDm
3,716	116.9800	15:48:50	XLON	E06bn3lmjwDx
936	116.9800	15:48:50	BATE	254078918016
936	116.9800	15:48:50	BATE	254078918017
936	116.9800	15:48:50	BATE	254078918018
936	116.9800	15:48:50	BATE	254078918019
457	116.9800	15:48:50	BATE	254078918020
936	116.9800	15:48:50	BATE	254078918021
936	116.9800	15:48:50	BATE	254078918022
936	116.9800	15:48:50	BATE	254078918023
457	116.9800	15:48:50	BATE	254078918024
3,152	116.9800	15:48:50	XLON	E06bn3lmjwE2
6,868	116.9800	15:48:50	XLON	E06bn3lmjwEB
1,998	116.9400	15:49:37	CHIX	3075188848906
390	116.9400	15:49:37	CHIX	3075188848907
1,998	116.9400	15:49:37	CHIX	3075188848908
5,768	116.9400	15:49:37	XLON	E06bn3lmjxrB
5,768	116.9400	15:49:37	XLON	E06bn3lmjxrS
2,930	116.9400	15:49:37	XLON	E06bn3lmjxrU
488	116.9400	15:49:37	XLON	E06bn3lmjxre
131	116.9400	15:49:37	XLON	E06bn3lmjxsG
469	116.9400	15:50:22	CHIX	3075188849055
3,041	116.9400	15:50:22	XLON	E06bn3lmjzV1
3,428	116.9400	15:50:22	XLON	E06bn3lmjzV3
2,407	116.9400	15:50:22	XLON	E06bn3lmjzV5
4,375	116.9400	15:50:22	XLON	E06bn3lmjzV7
4,824	116.9400	15:50:22	XLON	E06bn3lmjzVJ
12,290	116.8800	15:51:35	XLON	E06bn3lmk34u
3,235	116.8800	15:51:35	CHIX	3075188849491
1,675	116.8800	15:51:35	BATE	254078918463
4,037	116.9800	15:52:30	XLON	E06bn3lmk5uF
3,709	116.9800	15:52:30	XLON	E06bn3lmk5uK
340	116.9800	15:52:30	CHIX	3075188849809
3,697	116.9800	15:52:31	CHIX	3075188849816
4,037	116.9800	15:52:31	CHIX	3075188849817
1,023	116.9800	15:52:31	CHIX	3075188849819
563	117.0800	15:53:47	CHIX	3075188850131
4,000	117.0800	15:53:47	XLON	E06bn3lmk9as
4,000	117.0800	15:53:47	XLON	E06bn3lmk9b4
577	117.0800	15:53:47	XLON	E06bn3lmk9b6
2,439	117.0800	15:53:47	XLON	E06bn3lmk9bD
563	117.0800	15:53:47	CHIX	3075188850132
290	117.0800	15:53:47	BATE	254078918847
4,853	117.0800	15:53:47	XLON	E06bn3lmk9bS
1,683	117.0800	15:53:47	XLON	E06bn3lmk9bW
3,991	117.0800	15:54:28	XLON	E06bn3lmkBKT
9	117.0800	15:54:28	XLON	E06bn3lmkBKV
477	117.0800	15:54:28	CHIX	3075188850250
247	117.0800	15:54:28	BATE	254078918954
3,570	117.0800	15:54:28	XLON	E06bn3lmkBKh
4,724	117.0800	15:54:28	XLON	E06bn3lmkBLU
4,337	117.0600	15:54:40	XLON	E06bn3lmkC1X
741	117.0400	15:55:08	CHIX	3075188850417
2,360	117.0400	15:55:08	CHIX	3075188850418
741	117.0400	15:55:08	XLON	E06bn3lmkD5g
11,042	117.0400	15:55:08	XLON	E06bn3lmkD5k
722	117.0400	15:55:08	BATE	254078919069
884	117.0400	15:55:08	BATE	254078919070
395	116.9600	15:57:15	XLON	E06bn3lmkHxr
3,605	116.9600	15:57:15	XLON	E06bn3lmkHxt
784	116.9600	15:57:15	CHIX	3075188850935
227	116.9600	15:57:15	BATE	254078919452
1,076	117.0200	15:58:02	CHIX	3075188851097
209	117.0200	15:58:02	CHIX	3075188851100
558	117.0200	15:58:02	BATE	254078919564
4,093	117.0200	15:58:02	XLON	E06bn3lmkJhD
867	117.0200	15:58:02	CHIX	3075188851104
349	117.0400	15:58:27	BATE	254078919627
566	117.0400	15:58:27	BATE	254078919628
678	117.0400	15:58:27	CHIX	3075188851177
1,094	117.0400	15:58:27	CHIX	3075188851178
464	117.0400	15:58:27	CHIX	3075188851179
349	117.0400	15:58:27	BATE	254078919629
217	117.0400	15:58:27	BATE	254078919630
214	117.0400	15:58:27	CHIX	3075188851180
880	117.0400	15:58:27	CHIX	3075188851181
214	117.0400	15:58:27	CHIX	3075188851182
678	117.0400	15:58:27	CHIX	3075188851183
880	117.0400	15:58:27	CHIX	3075188851184
4,000	117.0400	15:58:27	XLON	E06bn3lmkKaq
4,158	117.0400	15:58:27	XLON	E06bn3lmkKas
4,000	117.0400	15:58:27	XLON	E06bn3lmkKb3
746	117.0400	15:58:27	XLON	E06bn3lmkKb5
4,000	117.0400	15:58:55	XLON	E06bn3lmkLfg
1,215	117.0400	15:58:55	XLON	E06bn3lmkLhL
240	117.0400	15:58:55	BATE	254078919757
466	117.0400	15:58:55	CHIX	3075188851340
240	117.0400	15:58:55	BATE	254078919758
466	117.0400	15:58:55	CHIX	3075188851341
466	117.0400	15:58:55	CHIX	3075188851342
911	117.0400	15:58:55	XLON	E06bn3lmkLin
1,874	117.0400	15:58:56	XLON	E06bn3lmkLmz
3,821	117.0400	15:58:56	XLON	E06bn3lmkLoL
2,000	117.0000	15:59:10	XLON	E06bn3lmkMYF
4,000	117.2000	16:00:56	XLON	E06bn3lmkRyz
500	117.2000	16:00:56	XLON	E06bn3lmkRz6
3,500	117.2000	16:00:56	XLON	E06bn3lmkRzJ
265	117.2000	16:00:56	BATE	254078920170
515	117.2000	16:00:56	CHIX	3075188851944
2,083	117.2000	16:00:56	XLON	E06bn3lmkRzO
515	117.2000	16:00:56	CHIX	3075188851945
45	117.2000	16:00:56	CHIX	3075188851946
265	117.2000	16:00:56	BATE	254078920171
515	117.2000	16:00:56	CHIX	3075188851947
389	117.2000	16:00:56	CHIX	3075188851948
265	117.2000	16:00:56	BATE	254078920172
2,083	117.2000	16:00:56	XLON	E06bn3lmkRza
1,917	117.2000	16:00:56	XLON	E06bn3lmkRzY
4,000	117.2000	16:00:56	XLON	E06bn3lmkRzk
4,000	117.2000	16:00:56	XLON	E06bn3lmkRzo
4,000	117.2000	16:00:56	XLON	E06bn3lmkRzv
4,000	117.2000	16:01:00	XLON	E06bn3lmkS9E
265	117.2000	16:01:00	BATE	254078920178
126	117.2000	16:01:00	CHIX	3075188851952
515	117.2000	16:01:00	CHIX	3075188851955
515	117.2000	16:01:00	CHIX	3075188851956
515	117.2000	16:01:00	CHIX	3075188851957
515	117.2000	16:01:00	CHIX	3075188851958
515	117.2000	16:01:00	CHIX	3075188851959
515	117.2000	16:01:00	CHIX	3075188851960
515	117.2000	16:01:00	CHIX	3075188851961
515	117.2000	16:01:00	CHIX	3075188851962
515	117.2000	16:01:00	CHIX	3075188851963
515	117.2000	16:01:00	CHIX	3075188851964
515	117.2000	16:01:00	CHIX	3075188851965
493	117.2000	16:01:00	CHIX	3075188851966
265	117.2000	16:01:00	BATE	254078920179
7,557	117.2000	16:01:00	CHIX	3075188851967
90	117.2000	16:01:00	CHIX	3075188851968
866	117.1600	16:01:04	CHIX	3075188851995
3,574	117.1600	16:01:04	XLON	E06bn3lmkSNw
4,657	117.2400	16:01:22	XLON	E06bn3lmkTtQ
2,781	117.2400	16:01:22	XLON	E06bn3lmkTte
1,876	117.2400	16:01:22	XLON	E06bn3lmkTtg
2,781	117.2400	16:01:22	XLON	E06bn3lmkTti
2,159	117.2400	16:01:22	XLON	E06bn3lmkTtz
4,000	117.3000	16:02:33	XLON	E06bn3lmkYq9
4,000	117.3000	16:02:33	XLON	E06bn3lmkYqI
479	117.3000	16:02:33	CHIX	3075188852577
370	117.3000	16:02:33	BATE	254078920570
1,990	117.3000	16:02:33	XLON	E06bn3lmkYqN
239	117.3000	16:02:33	CHIX	3075188852578
479	117.3000	16:02:33	CHIX	3075188852579
5,088	117.3000	16:02:33	XLON	E06bn3lmkYqi
1,363	117.3000	16:02:33	BATE	254078920571
4,195	117.3000	16:03:15	CHIX	3075188852719
2,174	117.3000	16:03:15	BATE	254078920673
15,944	117.3000	16:03:15	XLON	E06bn3lmkaOz
3,199	117.2800	16:04:22	XLON	E06bn3lmkd0O
4,119	117.3800	16:05:04	XLON	E06bn3lmkelJ
4,119	117.3800	16:05:04	XLON	E06bn3lmkelV
2,000	117.4000	16:05:16	XLON	E06bn3lmkg8N
5,264	117.4000	16:05:16	XLON	E06bn3lmkgAN
1,674	117.4000	16:05:16	XLON	E06bn3lmkgAP
4,786	117.3600	16:05:30	XLON	E06bn3lmkgvm
1,694	117.3600	16:05:30	XLON	E06bn3lmkgvv
2,786	117.3600	16:05:30	XLON	E06bn3lmkgvx
306	117.3600	16:05:30	XLON	E06bn3lmkgw1
4,786	117.3600	16:05:31	XLON	E06bn3lmkgxM
4,786	117.3600	16:05:31	XLON	E06bn3lmkgxY
1,226	117.3600	16:05:31	XLON	E06bn3lmkgzM
4,122	117.4400	16:07:27	XLON	E06bn3lmkmO5
4,122	117.4400	16:07:27	XLON	E06bn3lmkmOF
4,122	117.4400	16:07:27	XLON	E06bn3lmkmOP
727	117.5000	16:07:37	CHIX	3075188853954
376	117.5000	16:07:37	BATE	254078921570
376	117.5000	16:07:37	BATE	254078921571
376	117.5000	16:07:37	BATE	254078921572
77	117.5000	16:07:37	BATE	254078921573
727	117.5000	16:07:37	CHIX	3075188853955
727	117.5000	16:07:37	CHIX	3075188853956
727	117.5000	16:07:37	CHIX	3075188853957
727	117.5000	16:07:37	CHIX	3075188853958
712	117.5000	16:07:37	CHIX	3075188853959
4,000	117.5000	16:07:37	XLON	E06bn3lmkn0u
4,000	117.5000	16:07:37	XLON	E06bn3lmkn0z
82	117.5000	16:07:37	XLON	E06bn3lmkn11
4,000	117.5000	16:07:37	XLON	E06bn3lmkn17
82	117.5000	16:07:37	XLON	E06bn3lmkn19
727	117.5000	16:07:37	CHIX	3075188853960
3,361	117.5000	16:07:37	XLON	E06bn3lmkn1a
4,031	117.6000	16:09:47	XLON	E06bn3lmkrs3
4,031	117.6000	16:09:47	XLON	E06bn3lmkrs9
4,031	117.6000	16:09:47	XLON	E06bn3lmkrsG
4,031	117.6000	16:09:47	XLON	E06bn3lmkrsO
4,031	117.6000	16:09:47	XLON	E06bn3lmkrsT
7,700	117.6000	16:09:47	CHIX	3075188854429
374	117.6000	16:10:01	XLON	E06bn3lmksLv
3,224	117.6000	16:10:01	XLON	E06bn3lmksLx
433	117.6000	16:10:01	XLON	E06bn3lmksLz
3,657	117.6000	16:10:01	XLON	E06bn3lmksM3
374	117.6000	16:10:01	XLON	E06bn3lmksMG
4,031	117.6000	16:10:01	XLON	E06bn3lmksMO
4,031	117.6000	16:10:01	XLON	E06bn3lmksMS
3,100	117.6000	16:10:01	XLON	E06bn3lmksMh
376	117.6000	16:10:01	XLON	E06bn3lmksMj
1,562	117.5600	16:10:04	XLON	E06bn3lmksU5
3,509	117.5600	16:10:04	XLON	E06bn3lmksU7
5,071	117.5600	16:10:04	XLON	E06bn3lmksUN
1,310	117.5600	16:10:04	XLON	E06bn3lmksVM
3,761	117.5600	16:10:04	XLON	E06bn3lmksVO
1,483	117.5600	16:10:04	XLON	E06bn3lmksWe
3,588	117.5600	16:10:04	XLON	E06bn3lmksWg
16,675	117.5200	16:12:07	XLON	E06bn3lmkwer
4,388	117.5200	16:12:07	CHIX	3075188855015
440	117.5200	16:12:07	BATE	254078922384
1,833	117.5200	16:12:07	BATE	254078922385
2,663	117.5800	16:12:41	XLON	E06bn3lmkxhn
2,053	117.5800	16:12:41	XLON	E06bn3lmkxhp
4,716	117.5800	16:12:41	XLON	E06bn3lmkxht
1,986	117.5800	16:12:41	XLON	E06bn3lmkxhv
4,716	117.5800	16:12:41	XLON	E06bn3lmkxi1
1,986	117.5800	16:12:41	XLON	E06bn3lmkxi3
4,689	117.5800	16:12:41	XLON	E06bn3lmkxi7
4,000	117.6400	16:14:52	XLON	E06bn3lml1rs
4,965	117.6400	16:14:52	XLON	E06bn3lml1ru
4,000	117.6400	16:14:52	XLON	E06bn3lml1ry
9,982	117.6400	16:14:52	XLON	E06bn3lml1s0
942	117.6400	16:14:52	XLON	E06bn3lml1s4
481	117.6400	16:14:52	BATE	254078922897
481	117.6400	16:14:52	BATE	254078922898
931	117.6400	16:14:52	CHIX	3075188855702
931	117.6400	16:14:52	CHIX	3075188855704
931	117.6400	16:14:52	CHIX	3075188855705
931	117.6400	16:14:52	CHIX	3075188855706
931	117.6400	16:14:52	CHIX	3075188855707
931	117.6400	16:14:52	CHIX	3075188855708
931	117.6400	16:14:52	CHIX	3075188855709
931	117.6400	16:14:52	CHIX	3075188855710
178	117.6400	16:14:52	CHIX	3075188855711
377	117.6400	16:14:52	BATE	254078922899
104	117.6400	16:14:52	BATE	254078922900
481	117.6400	16:14:52	BATE	254078922901
481	117.6400	16:14:52	BATE	254078922902
481	117.6400	16:14:52	BATE	254078922903
481	117.6400	16:14:52	BATE	254078922904
481	117.6400	16:14:52	BATE	254078922905
481	117.6400	16:14:52	BATE	254078922906
481	117.6400	16:14:52	BATE	254078922907
481	117.6400	16:14:52	BATE	254078922908
481	117.6400	16:14:52	BATE	254078922909
481	117.6400	16:14:52	BATE	254078922910
481	117.6400	16:14:52	BATE	254078922911
481	117.6400	16:14:52	BATE	254078922912
411	117.6400	16:14:52	BATE	254078922913
527	117.6400	16:15:23	BATE	254078923034
4,000	117.6400	16:15:23	XLON	E06bn3lml3oC
527	117.6400	16:15:23	BATE	254078923036
527	117.6400	16:15:23	BATE	254078923037
527	117.6400	16:15:23	BATE	254078923038
527	117.6400	16:15:23	BATE	254078923039
527	117.6400	16:15:23	BATE	254078923040
527	117.6400	16:15:23	BATE	254078923041
23	117.6400	16:15:23	BATE	254078923042
1,017	117.6400	16:15:23	CHIX	3075188855878
1,017	117.6400	16:15:23	CHIX	3075188855879
4,000	117.6400	16:15:23	XLON	E06bn3lml3oI
1,677	117.6400	16:15:23	XLON	E06bn3lml3oK
1,017	117.6400	16:15:23	CHIX	3075188855880
857	117.6400	16:15:23	BATE	254078923043
3,185	117.6400	16:15:23	BATE	254078923044
375	117.6400	16:15:24	BATE	254078923051
1,127	117.6400	16:15:24	BATE	254078923052
5	117.6200	16:17:23	XLON	E06bn3lml8di
695	117.7000	16:18:04	BATE	254078923666
1,342	117.7000	16:18:04	CHIX	3075188856695
1,342	117.7000	16:18:04	CHIX	3075188856696
79	117.7000	16:18:04	CHIX	3075188856697
5,100	117.7000	16:18:04	XLON	E06bn3lmlABP
759	117.7000	16:18:04	XLON	E06bn3lmlABT
5,053	117.7000	16:18:04	XLON	E06bn3lmlABe
47	117.7000	16:18:04	XLON	E06bn3lmlABp
695	117.7000	16:18:04	BATE	254078923667
695	117.7000	16:18:04	BATE	254078923668
695	117.7000	16:18:04	BATE	254078923669
695	117.7000	16:18:04	BATE	254078923670
695	117.7000	16:18:04	BATE	254078923671
695	117.7000	16:18:04	BATE	254078923672
695	117.7000	16:18:04	BATE	254078923673
695	117.7000	16:18:04	BATE	254078923674
695	117.7000	16:18:04	BATE	254078923675
672	117.7000	16:18:04	BATE	254078923676
1,342	117.7000	16:18:04	CHIX	3075188856698
1,342	117.7000	16:18:04	CHIX	3075188856699
1,342	117.7000	16:18:04	CHIX	3075188856700
1,033	117.7000	16:18:04	CHIX	3075188856701
1,342	117.7000	16:18:04	CHIX	3075188856702
695	117.7000	16:18:04	BATE	254078923677
1,342	117.7000	16:18:04	CHIX	3075188856703
1,193	117.7000	16:18:11	XLON	E06bn3lmlAQr
5,944	117.7000	16:18:11	XLON	E06bn3lmlAQt
7,137	117.7000	16:18:11	CHIX	3075188856745
3,238	117.7600	16:18:41	XLON	E06bn3lmlCBn
14,277	117.7600	16:18:41	XLON	E06bn3lmlCBp
775	117.7600	16:18:41	CHIX	3075188857006
428	117.7600	16:18:41	BATE	254078923933
3,834	117.7600	16:18:41	CHIX	3075188857007
1,960	117.7600	16:18:41	BATE	254078923934
4,000	117.7400	16:19:37	XLON	E06bn3lmlEXN
1,402	117.7400	16:19:37	XLON	E06bn3lmlEXb
4,000	117.7400	16:19:37	XLON	E06bn3lmlEXZ
424	117.7400	16:19:37	CHIX	3075188857338
219	117.7400	16:19:37	BATE	254078924167
424	117.7400	16:19:37	CHIX	3075188857340
424	117.7400	16:19:37	CHIX	3075188857341
424	117.7400	16:19:37	CHIX	3075188857342
424	117.7400	16:19:37	CHIX	3075188857343
424	117.7400	16:19:37	CHIX	3075188857344
424	117.7400	16:19:37	CHIX	3075188857345
289	117.7400	16:19:37	CHIX	3075188857346
3,089	117.7400	16:19:37	XLON	E06bn3lmlEXy
8,673	117.7400	16:19:37	XLON	E06bn3lmlEY0
4,051	117.7000	16:20:07	XLON	E06bn3lmlFb3
4,051	117.7000	16:20:07	XLON	E06bn3lmlFb7
4,051	117.7000	16:20:26	XLON	E06bn3lmlGPX
219	117.7000	16:20:26	XLON	E06bn3lmlGPZ
3,573	117.7200	16:20:37	BATE	254078924449
389	117.7200	16:20:37	BATE	254078924451
3,137	117.7200	16:20:37	BATE	254078924452
187	117.7200	16:20:37	BATE	254078924453
9	117.7200	16:20:37	BATE	254078924454
15,732	117.7000	16:20:47	XLON	E06bn3lmlH1J
4,140	117.7000	16:20:47	CHIX	3075188857724
2,145	117.7000	16:20:47	CHIX	3075188857725
5,623	117.7400	16:22:22	XLON	E06bn3lmlKz8
5,472	117.7400	16:22:22	XLON	E06bn3lmlKzA
5,623	117.7400	16:22:22	XLON	E06bn3lmlKzG
5,472	117.7400	16:22:22	XLON	E06bn3lmlKzI
4,378	117.7400	16:22:22	XLON	E06bn3lmlKzU
190	117.7400	16:22:22	XLON	E06bn3lmlKza
158	117.7400	16:22:22	XLON	E06bn3lmlKzc
1,245	117.7400	16:22:22	XLON	E06bn3lmlKzW
5,472	117.7400	16:22:22	XLON	E06bn3lmlKzY
4,942	117.7400	16:22:22	XLON	E06bn3lmlKzj
4,134	117.7400	16:22:22	XLON	E06bn3lmlKzl
5,200	117.7800	16:24:16	CHIX	3075188858930
4,200	117.7800	16:24:16	BATE	254078925426
2,200	117.7800	16:24:16	XLON	E06bn3lmlOzc
3,596	117.7800	16:24:16	XLON	E06bn3lmlP06
3,385	117.7800	16:24:49	XLON	E06bn3lmlPge
615	117.7800	16:24:49	XLON	E06bn3lmlPgg
12,338	117.7800	16:24:49	XLON	E06bn3lmlPgi
1,273	117.7800	16:24:49	XLON	E06bn3lmlPgk
4,000	117.7800	16:24:49	XLON	E06bn3lmlPgo
9,831	117.7800	16:24:49	XLON	E06bn3lmlPgq
3,100	117.7800	16:24:49	XLON	E06bn3lmlPhF
3,684	117.7800	16:24:59	CHIX	3075188859100
388	117.7800	16:24:59	CHIX	3075188859101
856	117.7800	16:25:00	CHIX	3075188859103
5,144	117.7800	16:25:00	XLON	E06bn3lmlQ7Z
5,144	117.7800	16:25:00	XLON	E06bn3lmlQ7f
1,846	117.7800	16:25:00	XLON	E06bn3lmlQ7h
12,234	117.7000	16:25:12	XLON	E06bn3lmlQsn
3,219	117.7000	16:25:12	CHIX	3075188859231
1,668	117.7000	16:25:12	BATE	254078925647
181	117.7200	16:27:20	BATE	254078926295
473	117.7200	16:27:20	CHIX	3075188860066
2	117.7200	16:27:20	BATE	254078926296
4,000	117.7200	16:27:20	XLON	E06bn3lmlW6j
290	117.7200	16:27:20	XLON	E06bn3lmlW6n
6,743	117.7200	16:27:20	XLON	E06bn3lmlW6r
1,189	117.7200	16:27:20	XLON	E06bn3lmlW6t
2,811	117.7200	16:27:20	XLON	E06bn3lmlW6y
3,932	117.7200	16:27:20	XLON	E06bn3lmlW70
4,000	117.7200	16:27:20	XLON	E06bn3lmlW74
2,743	117.7200	16:27:20	XLON	E06bn3lmlW76
473	117.7200	16:27:20	CHIX	3075188860067
473	117.7200	16:27:20	CHIX	3075188860068
4,000	117.7200	16:27:20	XLON	E06bn3lmlW7Z
473	117.7200	16:27:20	CHIX	3075188860071
4,000	117.7200	16:27:20	XLON	E06bn3lmlW9j
473	117.7200	16:27:20	CHIX	3075188860074
186	117.7200	16:27:20	CHIX	3075188860075
4,000	117.7600	16:27:48	XLON	E06bn3lmlWw1
4,000	117.7600	16:27:48	XLON	E06bn3lmlWw8
716	117.7600	16:27:48	XLON	E06bn3lmlWwA
150	117.7600	16:27:48	BATE	254078926402
292	117.7600	16:27:48	CHIX	3075188860151
292	117.7600	16:27:48	CHIX	3075188860152
292	117.7600	16:27:48	CHIX	3075188860153
292	117.7600	16:27:48	CHIX	3075188860154
292	117.7600	16:27:48	CHIX	3075188860155
292	117.7600	16:27:48	CHIX	3075188860156
292	117.7600	16:27:48	CHIX	3075188860157
292	117.7600	16:27:48	CHIX	3075188860158
292	117.7600	16:27:48	CHIX	3075188860159
292	117.7600	16:27:48	CHIX	3075188860160
146	117.7600	16:27:48	CHIX	3075188860161
4,000	117.7600	16:27:48	XLON	E06bn3lmlWwE
961	117.7600	16:27:48	XLON	E06bn3lmlWwG
4,442	117.7600	16:27:48	XLON	E06bn3lmlWwX
382	117.7600	16:27:48	XLON	E06bn3lmlWwb
4,060	117.7600	16:27:48	XLON	E06bn3lmlWwd
382	117.7600	16:27:48	XLON	E06bn3lmlWwf
2,754	117.7600	16:27:48	XLON	E06bn3lmlWwj
3,761	117.7600	16:27:50	XLON	E06bn3lmlX0X
4,955	117.7200	16:28:00	CHIX	3075188860198
4,264	117.6800	16:28:13	XLON	E06bn3lmlXpL
599	117.6800	16:28:14	XLON	E06bn3lmlXr8

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSSSFMAEFSEDW

Related Shares:

FTSE 100 Latest

Value8,331.28

Change55.62