27th May 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 23 May 2025 it purchased 3,989,157 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
2,497,212 | LON | £3.1530 | £3.3410 |
1,491,945 | MAD | €3.7480 | €3.9720 |
The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.
Following the purchase, the Company holds 272,165,175 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,699,310,835 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
27 May 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 3,989,157 | |
Date of purchases: | 23 May 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
16,529 | 3.2840 | GBP | XLON | 23/05/2025 | 08:00:31 |
15,126 | 3.3000 | GBP | XLON | 23/05/2025 | 08:07:41 |
6,755 | 3.2940 | GBP | XLON | 23/05/2025 | 08:11:00 |
4,885 | 3.2930 | GBP | XLON | 23/05/2025 | 08:12:55 |
2,589 | 3.2960 | GBP | XLON | 23/05/2025 | 08:14:27 |
15,574 | 3.2960 | GBP | XLON | 23/05/2025 | 08:14:49 |
5,443 | 3.2960 | GBP | XLON | 23/05/2025 | 08:17:33 |
5,498 | 3.2970 | GBP | XLON | 23/05/2025 | 08:19:20 |
6,601 | 3.3030 | GBP | XLON | 23/05/2025 | 08:20:45 |
4,739 | 3.3090 | GBP | XLON | 23/05/2025 | 08:22:11 |
4,781 | 3.3130 | GBP | XLON | 23/05/2025 | 08:27:06 |
4,812 | 3.3140 | GBP | XLON | 23/05/2025 | 08:27:06 |
6,011 | 3.3170 | GBP | XLON | 23/05/2025 | 08:30:37 |
5,624 | 3.3130 | GBP | XLON | 23/05/2025 | 08:31:28 |
5,394 | 3.3160 | GBP | XLON | 23/05/2025 | 08:34:24 |
5,073 | 3.3150 | GBP | XLON | 23/05/2025 | 08:35:13 |
5,532 | 3.3160 | GBP | XLON | 23/05/2025 | 08:35:13 |
5,484 | 3.3170 | GBP | XLON | 23/05/2025 | 08:35:13 |
10,104 | 3.3070 | GBP | XLON | 23/05/2025 | 08:47:59 |
10,463 | 3.3170 | GBP | XLON | 23/05/2025 | 08:51:40 |
9,440 | 3.3150 | GBP | XLON | 23/05/2025 | 08:54:50 |
2,817 | 3.3160 | GBP | XLON | 23/05/2025 | 08:58:14 |
8,578 | 3.3140 | GBP | XLON | 23/05/2025 | 08:58:15 |
7,564 | 3.3130 | GBP | XLON | 23/05/2025 | 09:00:02 |
5,194 | 3.3140 | GBP | XLON | 23/05/2025 | 09:03:36 |
17,808 | 3.3150 | GBP | XLON | 23/05/2025 | 09:03:36 |
7,168 | 3.3330 | GBP | XLON | 23/05/2025 | 09:29:16 |
5,918 | 3.3360 | GBP | XLON | 23/05/2025 | 09:32:10 |
6,489 | 3.3350 | GBP | XLON | 23/05/2025 | 09:33:42 |
6,024 | 3.3340 | GBP | XLON | 23/05/2025 | 09:33:51 |
7,350 | 3.3340 | GBP | XLON | 23/05/2025 | 09:37:26 |
5,456 | 3.3330 | GBP | XLON | 23/05/2025 | 09:39:42 |
5,797 | 3.3300 | GBP | XLON | 23/05/2025 | 09:40:15 |
20,412 | 3.3360 | GBP | XLON | 23/05/2025 | 09:45:28 |
8,763 | 3.3340 | GBP | XLON | 23/05/2025 | 09:49:50 |
2,617 | 3.3380 | GBP | XLON | 23/05/2025 | 09:54:33 |
6,159 | 3.3360 | GBP | XLON | 23/05/2025 | 09:55:10 |
4,750 | 3.3330 | GBP | XLON | 23/05/2025 | 09:57:27 |
2,467 | 3.3340 | GBP | XLON | 23/05/2025 | 09:59:15 |
5,752 | 3.3330 | GBP | XLON | 23/05/2025 | 10:00:01 |
11,381 | 3.3340 | GBP | XLON | 23/05/2025 | 10:00:01 |
8,952 | 3.3330 | GBP | XLON | 23/05/2025 | 10:05:22 |
6,167 | 3.3320 | GBP | XLON | 23/05/2025 | 10:07:06 |
11,094 | 3.3330 | GBP | XLON | 23/05/2025 | 10:10:55 |
9,376 | 3.3370 | GBP | XLON | 23/05/2025 | 10:15:45 |
2,547 | 3.3410 | GBP | XLON | 23/05/2025 | 10:19:36 |
10,815 | 3.3390 | GBP | XLON | 23/05/2025 | 10:19:44 |
6,187 | 3.3340 | GBP | XLON | 23/05/2025 | 10:22:11 |
7,417 | 3.3310 | GBP | XLON | 23/05/2025 | 10:25:55 |
5,890 | 3.3280 | GBP | XLON | 23/05/2025 | 10:26:52 |
5,965 | 3.3290 | GBP | XLON | 23/05/2025 | 10:26:52 |
5,276 | 3.3230 | GBP | XLON | 23/05/2025 | 10:33:22 |
9,646 | 3.3250 | GBP | XLON | 23/05/2025 | 10:35:37 |
10,178 | 3.3250 | GBP | XLON | 23/05/2025 | 10:39:33 |
5,725 | 3.3240 | GBP | XLON | 23/05/2025 | 10:43:07 |
11,632 | 3.3270 | GBP | XLON | 23/05/2025 | 10:45:49 |
6,099 | 3.3260 | GBP | XLON | 23/05/2025 | 10:45:50 |
5,438 | 3.3220 | GBP | XLON | 23/05/2025 | 10:47:02 |
2,738 | 3.3340 | GBP | XLON | 23/05/2025 | 10:55:00 |
34 | 3.3340 | GBP | XLON | 23/05/2025 | 10:56:02 |
2,430 | 3.3370 | GBP | XLON | 23/05/2025 | 10:56:30 |
2,535 | 3.3370 | GBP | XLON | 23/05/2025 | 10:57:06 |
2,436 | 3.3370 | GBP | XLON | 23/05/2025 | 10:57:56 |
2,855 | 3.3370 | GBP | XLON | 23/05/2025 | 10:58:56 |
11,441 | 3.3360 | GBP | XLON | 23/05/2025 | 10:59:28 |
6,032 | 3.3370 | GBP | XLON | 23/05/2025 | 11:03:13 |
6,008 | 3.3370 | GBP | XLON | 23/05/2025 | 11:04:08 |
4,811 | 3.3340 | GBP | XLON | 23/05/2025 | 11:06:37 |
1,334 | 3.3330 | GBP | XLON | 23/05/2025 | 11:06:39 |
2,431 | 3.3340 | GBP | XLON | 23/05/2025 | 11:11:27 |
9,795 | 3.3330 | GBP | XLON | 23/05/2025 | 11:12:12 |
5,418 | 3.3290 | GBP | XLON | 23/05/2025 | 11:13:56 |
5,331 | 3.3300 | GBP | XLON | 23/05/2025 | 11:16:13 |
4,820 | 3.3290 | GBP | XLON | 23/05/2025 | 11:16:15 |
4,264 | 3.3270 | GBP | XLON | 23/05/2025 | 11:21:33 |
5,514 | 3.3250 | GBP | XLON | 23/05/2025 | 11:23:38 |
10,467 | 3.3260 | GBP | XLON | 23/05/2025 | 11:23:38 |
4,925 | 3.3230 | GBP | XLON | 23/05/2025 | 11:26:40 |
4,713 | 3.3200 | GBP | XLON | 23/05/2025 | 11:29:20 |
4,494 | 3.3210 | GBP | XLON | 23/05/2025 | 11:29:20 |
5,221 | 3.3230 | GBP | XLON | 23/05/2025 | 11:33:45 |
9,973 | 3.3200 | GBP | XLON | 23/05/2025 | 11:34:45 |
2,798 | 3.3250 | GBP | XLON | 23/05/2025 | 11:43:18 |
9,899 | 3.3230 | GBP | XLON | 23/05/2025 | 11:44:06 |
4,987 | 3.3200 | GBP | XLON | 23/05/2025 | 11:45:56 |
4,769 | 3.3210 | GBP | XLON | 23/05/2025 | 11:50:26 |
2,709 | 3.3250 | GBP | XLON | 23/05/2025 | 11:53:07 |
2,728 | 3.3250 | GBP | XLON | 23/05/2025 | 11:54:13 |
4,588 | 3.3240 | GBP | XLON | 23/05/2025 | 11:54:17 |
9,159 | 3.3230 | GBP | XLON | 23/05/2025 | 11:54:18 |
5,105 | 3.3260 | GBP | XLON | 23/05/2025 | 11:59:45 |
2,828 | 3.3250 | GBP | XLON | 23/05/2025 | 12:04:50 |
2,792 | 3.3250 | GBP | XLON | 23/05/2025 | 12:05:07 |
5,222 | 3.3240 | GBP | XLON | 23/05/2025 | 12:05:22 |
5,687 | 3.3240 | GBP | XLON | 23/05/2025 | 12:10:30 |
11,196 | 3.3250 | GBP | XLON | 23/05/2025 | 12:10:30 |
5,283 | 3.3200 | GBP | XLON | 23/05/2025 | 12:14:16 |
2,646 | 3.3210 | GBP | XLON | 23/05/2025 | 12:18:29 |
2,808 | 3.3210 | GBP | XLON | 23/05/2025 | 12:19:38 |
10,359 | 3.3200 | GBP | XLON | 23/05/2025 | 12:19:47 |
4,809 | 3.3190 | GBP | XLON | 23/05/2025 | 12:19:50 |
6,136 | 3.3090 | GBP | XLON | 23/05/2025 | 12:25:21 |
5,133 | 3.3100 | GBP | XLON | 23/05/2025 | 12:25:21 |
5,435 | 3.3100 | GBP | XLON | 23/05/2025 | 12:30:51 |
2,809 | 3.3140 | GBP | XLON | 23/05/2025 | 12:34:31 |
1,966 | 3.3150 | GBP | XLON | 23/05/2025 | 12:35:46 |
5,038 | 3.3130 | GBP | XLON | 23/05/2025 | 12:35:50 |
4,954 | 3.3140 | GBP | XLON | 23/05/2025 | 12:35:50 |
5,222 | 3.3120 | GBP | XLON | 23/05/2025 | 12:35:51 |
4,202 | 3.3120 | GBP | XLON | 23/05/2025 | 12:40:00 |
9,803 | 3.3110 | GBP | XLON | 23/05/2025 | 12:43:48 |
9,526 | 3.3120 | GBP | XLON | 23/05/2025 | 12:43:48 |
5,280 | 3.2610 | GBP | XLON | 23/05/2025 | 12:51:24 |
5,490 | 3.2410 | GBP | XLON | 23/05/2025 | 12:52:33 |
5,941 | 3.2490 | GBP | XLON | 23/05/2025 | 12:55:45 |
10,005 | 3.2410 | GBP | XLON | 23/05/2025 | 12:57:50 |
3,927 | 3.2290 | GBP | XLON | 23/05/2025 | 12:58:09 |
3,403 | 3.2150 | GBP | XLON | 23/05/2025 | 12:59:01 |
4,081 | 3.1970 | GBP | XLON | 23/05/2025 | 13:02:44 |
4,371 | 3.1830 | GBP | XLON | 23/05/2025 | 13:03:18 |
3,052 | 3.1840 | GBP | XLON | 23/05/2025 | 13:03:18 |
2,866 | 3.1810 | GBP | XLON | 23/05/2025 | 13:03:25 |
2,729 | 3.1890 | GBP | XLON | 23/05/2025 | 13:07:27 |
2,384 | 3.1890 | GBP | XLON | 23/05/2025 | 13:08:05 |
2,628 | 3.1930 | GBP | XLON | 23/05/2025 | 13:09:01 |
2,624 | 3.1940 | GBP | XLON | 23/05/2025 | 13:09:52 |
470 | 3.1860 | GBP | XLON | 23/05/2025 | 13:11:05 |
2,266 | 3.1860 | GBP | XLON | 23/05/2025 | 13:11:06 |
4,953 | 3.1840 | GBP | XLON | 23/05/2025 | 13:11:37 |
2,526 | 3.1710 | GBP | XLON | 23/05/2025 | 13:13:47 |
1,863 | 3.1690 | GBP | XLON | 23/05/2025 | 13:14:44 |
2,531 | 3.1660 | GBP | XLON | 23/05/2025 | 13:15:32 |
3,263 | 3.1660 | GBP | XLON | 23/05/2025 | 13:16:31 |
2,621 | 3.1830 | GBP | XLON | 23/05/2025 | 13:17:43 |
603 | 3.1680 | GBP | XLON | 23/05/2025 | 13:18:41 |
2,744 | 3.1700 | GBP | XLON | 23/05/2025 | 13:19:03 |
2,425 | 3.1660 | GBP | XLON | 23/05/2025 | 13:20:05 |
2,466 | 3.1610 | GBP | XLON | 23/05/2025 | 13:20:30 |
2,519 | 3.1590 | GBP | XLON | 23/05/2025 | 13:22:03 |
2,625 | 3.1690 | GBP | XLON | 23/05/2025 | 13:23:07 |
2,527 | 3.1730 | GBP | XLON | 23/05/2025 | 13:24:05 |
2,517 | 3.1720 | GBP | XLON | 23/05/2025 | 13:25:01 |
2,812 | 3.1720 | GBP | XLON | 23/05/2025 | 13:25:48 |
2,546 | 3.1620 | GBP | XLON | 23/05/2025 | 13:27:07 |
2,428 | 3.1590 | GBP | XLON | 23/05/2025 | 13:28:11 |
2,611 | 3.1600 | GBP | XLON | 23/05/2025 | 13:29:11 |
2,432 | 3.1530 | GBP | XLON | 23/05/2025 | 13:29:23 |
2,490 | 3.1550 | GBP | XLON | 23/05/2025 | 13:30:35 |
2,454 | 3.1770 | GBP | XLON | 23/05/2025 | 13:31:20 |
2,515 | 3.1800 | GBP | XLON | 23/05/2025 | 13:31:59 |
2,708 | 3.1870 | GBP | XLON | 23/05/2025 | 13:32:37 |
2,718 | 3.1820 | GBP | XLON | 23/05/2025 | 13:33:16 |
2,908 | 3.1780 | GBP | XLON | 23/05/2025 | 13:34:14 |
2,437 | 3.1810 | GBP | XLON | 23/05/2025 | 13:34:55 |
4,816 | 3.2000 | GBP | XLON | 23/05/2025 | 13:36:01 |
2,456 | 3.1910 | GBP | XLON | 23/05/2025 | 13:36:37 |
2,690 | 3.1910 | GBP | XLON | 23/05/2025 | 13:37:18 |
2,609 | 3.1860 | GBP | XLON | 23/05/2025 | 13:38:19 |
2,551 | 3.1830 | GBP | XLON | 23/05/2025 | 13:38:41 |
2,474 | 3.1790 | GBP | XLON | 23/05/2025 | 13:38:42 |
2,394 | 3.1680 | GBP | XLON | 23/05/2025 | 13:40:13 |
5,001 | 3.1740 | GBP | XLON | 23/05/2025 | 13:41:37 |
2,796 | 3.1760 | GBP | XLON | 23/05/2025 | 13:42:31 |
2,496 | 3.1840 | GBP | XLON | 23/05/2025 | 13:43:14 |
2,755 | 3.1830 | GBP | XLON | 23/05/2025 | 13:43:59 |
1,514 | 3.1880 | GBP | XLON | 23/05/2025 | 13:44:46 |
2,704 | 3.1840 | GBP | XLON | 23/05/2025 | 13:45:02 |
2,475 | 3.1830 | GBP | XLON | 23/05/2025 | 13:45:59 |
2,451 | 3.1820 | GBP | XLON | 23/05/2025 | 13:46:31 |
2,505 | 3.1790 | GBP | XLON | 23/05/2025 | 13:47:41 |
2,480 | 3.1770 | GBP | XLON | 23/05/2025 | 13:48:08 |
2,456 | 3.1720 | GBP | XLON | 23/05/2025 | 13:48:52 |
2,763 | 3.1750 | GBP | XLON | 23/05/2025 | 13:50:24 |
3,021 | 3.1770 | GBP | XLON | 23/05/2025 | 13:50:46 |
2,519 | 3.1740 | GBP | XLON | 23/05/2025 | 13:52:43 |
5,806 | 3.1760 | GBP | XLON | 23/05/2025 | 13:52:43 |
3,171 | 3.1730 | GBP | XLON | 23/05/2025 | 13:54:02 |
2,953 | 3.1670 | GBP | XLON | 23/05/2025 | 13:55:12 |
2,819 | 3.1660 | GBP | XLON | 23/05/2025 | 13:56:58 |
3,084 | 3.1650 | GBP | XLON | 23/05/2025 | 13:57:21 |
3,073 | 3.1730 | GBP | XLON | 23/05/2025 | 13:58:37 |
4,181 | 3.1720 | GBP | XLON | 23/05/2025 | 13:59:11 |
3,428 | 3.1680 | GBP | XLON | 23/05/2025 | 14:00:26 |
4,618 | 3.1690 | GBP | XLON | 23/05/2025 | 14:01:52 |
3,784 | 3.1600 | GBP | XLON | 23/05/2025 | 14:02:40 |
3,931 | 3.1620 | GBP | XLON | 23/05/2025 | 14:02:40 |
5,454 | 3.1610 | GBP | XLON | 23/05/2025 | 14:05:35 |
5,648 | 3.1660 | GBP | XLON | 23/05/2025 | 14:07:29 |
5,371 | 3.1710 | GBP | XLON | 23/05/2025 | 14:09:21 |
4,662 | 3.1690 | GBP | XLON | 23/05/2025 | 14:10:37 |
4,763 | 3.1680 | GBP | XLON | 23/05/2025 | 14:12:36 |
5,879 | 3.1650 | GBP | XLON | 23/05/2025 | 14:13:03 |
4,623 | 3.1640 | GBP | XLON | 23/05/2025 | 14:14:33 |
4,128 | 3.1660 | GBP | XLON | 23/05/2025 | 14:16:48 |
4,123 | 3.1670 | GBP | XLON | 23/05/2025 | 14:17:06 |
4,083 | 3.1750 | GBP | XLON | 23/05/2025 | 14:18:34 |
5,665 | 3.1740 | GBP | XLON | 23/05/2025 | 14:19:21 |
5,754 | 3.1650 | GBP | XLON | 23/05/2025 | 14:19:34 |
5,715 | 3.1660 | GBP | XLON | 23/05/2025 | 14:19:34 |
6,050 | 3.1640 | GBP | XLON | 23/05/2025 | 14:19:35 |
3,721 | 3.1620 | GBP | XLON | 23/05/2025 | 14:25:07 |
4,698 | 3.1620 | GBP | XLON | 23/05/2025 | 14:25:45 |
4,240 | 3.1710 | GBP | XLON | 23/05/2025 | 14:27:20 |
6,414 | 3.1680 | GBP | XLON | 23/05/2025 | 14:27:50 |
6,837 | 3.1740 | GBP | XLON | 23/05/2025 | 14:29:05 |
6,567 | 3.1790 | GBP | XLON | 23/05/2025 | 14:30:43 |
5,076 | 3.1830 | GBP | XLON | 23/05/2025 | 14:31:43 |
11,028 | 3.1950 | GBP | XLON | 23/05/2025 | 14:33:10 |
9,722 | 3.1950 | GBP | XLON | 23/05/2025 | 14:33:29 |
4,989 | 3.1940 | GBP | XLON | 23/05/2025 | 14:34:35 |
18,394 | 3.1950 | GBP | XLON | 23/05/2025 | 14:34:56 |
9,870 | 3.2150 | GBP | XLON | 23/05/2025 | 14:37:12 |
9,980 | 3.2180 | GBP | XLON | 23/05/2025 | 14:37:33 |
19,427 | 3.2150 | GBP | XLON | 23/05/2025 | 14:37:34 |
6,328 | 3.2080 | GBP | XLON | 23/05/2025 | 14:39:32 |
6,834 | 3.2100 | GBP | XLON | 23/05/2025 | 14:41:53 |
6,250 | 3.2090 | GBP | XLON | 23/05/2025 | 14:42:07 |
6,101 | 3.2050 | GBP | XLON | 23/05/2025 | 14:43:02 |
7,104 | 3.2130 | GBP | XLON | 23/05/2025 | 14:45:17 |
11,142 | 3.2120 | GBP | XLON | 23/05/2025 | 14:45:22 |
4,905 | 3.2110 | GBP | XLON | 23/05/2025 | 14:46:06 |
5,425 | 3.2080 | GBP | XLON | 23/05/2025 | 14:46:31 |
5,272 | 3.2040 | GBP | XLON | 23/05/2025 | 14:47:26 |
5,378 | 3.2050 | GBP | XLON | 23/05/2025 | 14:48:04 |
4,994 | 3.2050 | GBP | XLON | 23/05/2025 | 14:48:53 |
4,965 | 3.2060 | GBP | XLON | 23/05/2025 | 14:49:31 |
9,936 | 3.2070 | GBP | XLON | 23/05/2025 | 14:50:58 |
6,033 | 3.2040 | GBP | XLON | 23/05/2025 | 14:52:03 |
12,606 | 3.2060 | GBP | XLON | 23/05/2025 | 14:53:28 |
6,420 | 3.2070 | GBP | XLON | 23/05/2025 | 14:53:28 |
5,944 | 3.2090 | GBP | XLON | 23/05/2025 | 14:53:28 |
8,383 | 3.2080 | GBP | XLON | 23/05/2025 | 14:57:20 |
6,028 | 3.2090 | GBP | XLON | 23/05/2025 | 14:57:20 |
5,729 | 3.2070 | GBP | XLON | 23/05/2025 | 14:57:22 |
7,945 | 3.2150 | GBP | XLON | 23/05/2025 | 15:00:33 |
8,431 | 3.2140 | GBP | XLON | 23/05/2025 | 15:00:48 |
14,574 | 3.2110 | GBP | XLON | 23/05/2025 | 15:01:05 |
8,696 | 3.2160 | GBP | XLON | 23/05/2025 | 15:04:18 |
9,302 | 3.2180 | GBP | XLON | 23/05/2025 | 15:05:51 |
8,373 | 3.2230 | GBP | XLON | 23/05/2025 | 15:06:38 |
7,204 | 3.2220 | GBP | XLON | 23/05/2025 | 15:07:58 |
6,990 | 3.2230 | GBP | XLON | 23/05/2025 | 15:09:01 |
7,093 | 3.2130 | GBP | XLON | 23/05/2025 | 15:09:49 |
7,135 | 3.2080 | GBP | XLON | 23/05/2025 | 15:11:00 |
2,589 | 3.2150 | GBP | XLON | 23/05/2025 | 15:12:58 |
13,102 | 3.2130 | GBP | XLON | 23/05/2025 | 15:13:00 |
6,718 | 3.2100 | GBP | XLON | 23/05/2025 | 15:14:22 |
5,647 | 3.2130 | GBP | XLON | 23/05/2025 | 15:15:33 |
5,745 | 3.2080 | GBP | XLON | 23/05/2025 | 15:16:33 |
6,437 | 3.2030 | GBP | XLON | 23/05/2025 | 15:16:49 |
6,482 | 3.2040 | GBP | XLON | 23/05/2025 | 15:16:49 |
7,717 | 3.2020 | GBP | XLON | 23/05/2025 | 15:19:53 |
6,767 | 3.1990 | GBP | XLON | 23/05/2025 | 15:20:06 |
7,657 | 3.2000 | GBP | XLON | 23/05/2025 | 15:20:06 |
7,694 | 3.2020 | GBP | XLON | 23/05/2025 | 15:22:40 |
7,611 | 3.2130 | GBP | XLON | 23/05/2025 | 15:24:27 |
8,191 | 3.2120 | GBP | XLON | 23/05/2025 | 15:25:05 |
6,974 | 3.2100 | GBP | XLON | 23/05/2025 | 15:26:11 |
6,701 | 3.2080 | GBP | XLON | 23/05/2025 | 15:28:00 |
6,691 | 3.2030 | GBP | XLON | 23/05/2025 | 15:28:25 |
7,240 | 3.2040 | GBP | XLON | 23/05/2025 | 15:29:30 |
6,852 | 3.2040 | GBP | XLON | 23/05/2025 | 15:30:35 |
6,930 | 3.2060 | GBP | XLON | 23/05/2025 | 15:31:49 |
6,152 | 3.2080 | GBP | XLON | 23/05/2025 | 15:34:04 |
7,114 | 3.2100 | GBP | XLON | 23/05/2025 | 15:34:35 |
7,352 | 3.2110 | GBP | XLON | 23/05/2025 | 15:35:44 |
12,328 | 3.2090 | GBP | XLON | 23/05/2025 | 15:37:09 |
13,781 | 3.2070 | GBP | XLON | 23/05/2025 | 15:38:50 |
2,834 | 3.2060 | GBP | XLON | 23/05/2025 | 15:42:13 |
14,399 | 3.2050 | GBP | XLON | 23/05/2025 | 15:42:14 |
20,024 | 3.2050 | GBP | XLON | 23/05/2025 | 15:43:31 |
2,391 | 3.2120 | GBP | XLON | 23/05/2025 | 15:47:58 |
2,797 | 3.2110 | GBP | XLON | 23/05/2025 | 15:48:15 |
2,636 | 3.2130 | GBP | XLON | 23/05/2025 | 15:49:02 |
24,472 | 3.2130 | GBP | XLON | 23/05/2025 | 15:49:25 |
20,147 | 3.2090 | GBP | XLON | 23/05/2025 | 15:52:17 |
14,660 | 3.2050 | GBP | XLON | 23/05/2025 | 15:53:07 |
14,499 | 3.2070 | GBP | XLON | 23/05/2025 | 15:53:07 |
11,714 | 3.2030 | GBP | XLON | 23/05/2025 | 15:59:00 |
11,732 | 3.2010 | GBP | XLON | 23/05/2025 | 16:00:17 |
9,403 | 3.1990 | GBP | XLON | 23/05/2025 | 16:00:19 |
2,656 | 3.2030 | GBP | XLON | 23/05/2025 | 16:04:20 |
2,729 | 3.2030 | GBP | XLON | 23/05/2025 | 16:04:36 |
20,275 | 3.2030 | GBP | XLON | 23/05/2025 | 16:04:52 |
14,413 | 3.1990 | GBP | XLON | 23/05/2025 | 16:06:18 |
7,459 | 3.1990 | GBP | XLON | 23/05/2025 | 16:08:21 |
6,081 | 3.1990 | GBP | XLON | 23/05/2025 | 16:08:22 |
14,890 | 3.2020 | GBP | XLON | 23/05/2025 | 16:09:09 |
17,200 | 3.2010 | GBP | XLON | 23/05/2025 | 16:10:32 |
4,667 | 3.1970 | GBP | XLON | 23/05/2025 | 16:13:00 |
11,315 | 3.1980 | GBP | XLON | 23/05/2025 | 16:13:00 |
25,578 | 3.2000 | GBP | XLON | 23/05/2025 | 16:13:00 |
6,306 | 3.1970 | GBP | XLON | 23/05/2025 | 16:13:01 |
10,051 | 3.1950 | GBP | XLON | 23/05/2025 | 16:15:20 |
15,436 | 3.1970 | GBP | XLON | 23/05/2025 | 16:16:14 |
9,689 | 3.2000 | GBP | XLON | 23/05/2025 | 16:18:15 |
12,214 | 3.2000 | GBP | XLON | 23/05/2025 | 16:18:56 |
289 | 3.1980 | GBP | XLON | 23/05/2025 | 16:20:02 |
25 | 3.1990 | GBP | XLON | 23/05/2025 | 16:20:39 |
627,884 | 3.2455 | GBP | OTC | 23/05/2025 | 16:22:35 |
4,325 | 3.9180 | EUR | XMAD | 23/05/2025 | 08:10:51 |
9,306 | 3.9170 | EUR | XMAD | 23/05/2025 | 08:10:52 |
3,580 | 3.9140 | EUR | XMAD | 23/05/2025 | 08:11:17 |
3,918 | 3.9140 | EUR | XMAD | 23/05/2025 | 08:12:55 |
3,765 | 3.9180 | EUR | XMAD | 23/05/2025 | 08:14:49 |
3,746 | 3.9190 | EUR | XMAD | 23/05/2025 | 08:14:49 |
3,964 | 3.9140 | EUR | XMAD | 23/05/2025 | 08:15:13 |
8,451 | 3.9120 | EUR | XMAD | 23/05/2025 | 08:17:06 |
3,652 | 3.9200 | EUR | XMAD | 23/05/2025 | 08:19:21 |
3,546 | 3.9340 | EUR | XMAD | 23/05/2025 | 08:22:11 |
3,490 | 3.9350 | EUR | XMAD | 23/05/2025 | 08:22:57 |
3,808 | 3.9340 | EUR | XMAD | 23/05/2025 | 08:24:02 |
3,484 | 3.9430 | EUR | XMAD | 23/05/2025 | 08:25:05 |
4,345 | 3.9410 | EUR | XMAD | 23/05/2025 | 08:26:12 |
4,111 | 3.9410 | EUR | XMAD | 23/05/2025 | 08:28:18 |
4,309 | 3.9420 | EUR | XMAD | 23/05/2025 | 08:28:18 |
4,090 | 3.9430 | EUR | XMAD | 23/05/2025 | 08:29:42 |
3,889 | 3.9430 | EUR | XMAD | 23/05/2025 | 08:31:14 |
1,275 | 3.9410 | EUR | XMAD | 23/05/2025 | 08:31:24 |
91 | 3.9400 | EUR | XMAD | 23/05/2025 | 08:31:28 |
10,209 | 3.9400 | EUR | XMAD | 23/05/2025 | 08:31:31 |
4,090 | 3.9410 | EUR | XMAD | 23/05/2025 | 08:32:08 |
7,873 | 3.9440 | EUR | XMAD | 23/05/2025 | 08:35:13 |
15,336 | 3.9480 | EUR | XMAD | 23/05/2025 | 08:43:31 |
3,670 | 3.9340 | EUR | XMAD | 23/05/2025 | 08:45:30 |
3,954 | 3.9340 | EUR | XMAD | 23/05/2025 | 08:46:00 |
6,048 | 3.9420 | EUR | XMAD | 23/05/2025 | 08:51:46 |
11,778 | 3.9420 | EUR | XMAD | 23/05/2025 | 08:53:47 |
3,870 | 3.9390 | EUR | XMAD | 23/05/2025 | 08:55:49 |
13,636 | 3.9390 | EUR | XMAD | 23/05/2025 | 09:00:02 |
5,015 | 3.9400 | EUR | XMAD | 23/05/2025 | 09:03:36 |
5,021 | 3.9410 | EUR | XMAD | 23/05/2025 | 09:03:36 |
12,981 | 3.9620 | EUR | XMAD | 23/05/2025 | 09:29:20 |
4,394 | 3.9630 | EUR | XMAD | 23/05/2025 | 09:29:20 |
16,742 | 3.9640 | EUR | XMAD | 23/05/2025 | 09:34:31 |
4,682 | 3.9660 | EUR | XMAD | 23/05/2025 | 09:37:26 |
4,994 | 3.9650 | EUR | XMAD | 23/05/2025 | 09:39:07 |
5,137 | 3.9670 | EUR | XMAD | 23/05/2025 | 09:47:25 |
13,719 | 3.9680 | EUR | XMAD | 23/05/2025 | 09:49:50 |
4,379 | 3.9690 | EUR | XMAD | 23/05/2025 | 09:49:50 |
179 | 3.9630 | EUR | XMAD | 23/05/2025 | 09:58:58 |
5,024 | 3.9640 | EUR | XMAD | 23/05/2025 | 09:58:58 |
4,686 | 3.9650 | EUR | XMAD | 23/05/2025 | 10:00:01 |
1,803 | 3.9620 | EUR | XMAD | 23/05/2025 | 10:00:54 |
13,485 | 3.9620 | EUR | XMAD | 23/05/2025 | 10:03:11 |
4,181 | 3.9630 | EUR | XMAD | 23/05/2025 | 10:03:11 |
4,501 | 3.9630 | EUR | XMAD | 23/05/2025 | 10:10:55 |
4,482 | 3.9610 | EUR | XMAD | 23/05/2025 | 10:13:07 |
1,925 | 3.9670 | EUR | XMAD | 23/05/2025 | 10:15:38 |
4,346 | 3.9670 | EUR | XMAD | 23/05/2025 | 10:16:26 |
341 | 3.9700 | EUR | XMAD | 23/05/2025 | 10:17:57 |
4,396 | 3.9720 | EUR | XMAD | 23/05/2025 | 10:19:43 |
13,470 | 3.9710 | EUR | XMAD | 23/05/2025 | 10:19:44 |
10,605 | 3.9610 | EUR | XMAD | 23/05/2025 | 10:23:04 |
4,972 | 3.9610 | EUR | XMAD | 23/05/2025 | 10:26:52 |
4,649 | 3.9550 | EUR | XMAD | 23/05/2025 | 10:27:38 |
5,165 | 3.9550 | EUR | XMAD | 23/05/2025 | 10:37:53 |
3,630 | 3.9560 | EUR | XMAD | 23/05/2025 | 10:39:33 |
7,253 | 3.9540 | EUR | XMAD | 23/05/2025 | 10:43:07 |
4,622 | 3.9570 | EUR | XMAD | 23/05/2025 | 10:45:50 |
7,673 | 3.9560 | EUR | XMAD | 23/05/2025 | 10:45:51 |
8,332 | 3.9550 | EUR | XMAD | 23/05/2025 | 10:46:35 |
5,439 | 3.9650 | EUR | XMAD | 23/05/2025 | 10:55:01 |
5,335 | 3.9690 | EUR | XMAD | 23/05/2025 | 10:59:14 |
5,320 | 3.9710 | EUR | XMAD | 23/05/2025 | 11:00:22 |
10,931 | 3.9690 | EUR | XMAD | 23/05/2025 | 11:01:15 |
9,685 | 3.9650 | EUR | XMAD | 23/05/2025 | 11:05:04 |
4,685 | 3.9630 | EUR | XMAD | 23/05/2025 | 11:06:39 |
1,899 | 3.9630 | EUR | XMAD | 23/05/2025 | 11:12:13 |
4,013 | 3.9620 | EUR | XMAD | 23/05/2025 | 11:12:22 |
4,264 | 3.9600 | EUR | XMAD | 23/05/2025 | 11:13:41 |
3,829 | 3.9550 | EUR | XMAD | 23/05/2025 | 11:21:44 |
10,984 | 3.9560 | EUR | XMAD | 23/05/2025 | 11:23:38 |
3,742 | 3.9570 | EUR | XMAD | 23/05/2025 | 11:23:38 |
4,104 | 3.9540 | EUR | XMAD | 23/05/2025 | 11:26:39 |
4,244 | 3.9550 | EUR | XMAD | 23/05/2025 | 11:26:39 |
4,095 | 3.9490 | EUR | XMAD | 23/05/2025 | 11:29:20 |
3,506 | 3.9520 | EUR | XMAD | 23/05/2025 | 11:33:45 |
3,668 | 3.9480 | EUR | XMAD | 23/05/2025 | 11:34:45 |
3,575 | 3.9530 | EUR | XMAD | 23/05/2025 | 11:44:06 |
4,818 | 3.9520 | EUR | XMAD | 23/05/2025 | 11:45:55 |
1,453 | 3.9510 | EUR | XMAD | 23/05/2025 | 11:45:56 |
13,068 | 3.9510 | EUR | XMAD | 23/05/2025 | 11:47:09 |
11,624 | 3.9540 | EUR | XMAD | 23/05/2025 | 11:54:17 |
7,484 | 3.9560 | EUR | XMAD | 23/05/2025 | 11:59:45 |
5,004 | 3.9530 | EUR | XMAD | 23/05/2025 | 12:05:29 |
4,060 | 3.9550 | EUR | XMAD | 23/05/2025 | 12:11:49 |
3,951 | 3.9540 | EUR | XMAD | 23/05/2025 | 12:12:53 |
8,170 | 3.9520 | EUR | XMAD | 23/05/2025 | 12:13:17 |
3,000 | 3.9490 | EUR | XMAD | 23/05/2025 | 12:14:17 |
3,589 | 3.9470 | EUR | XMAD | 23/05/2025 | 12:19:50 |
7,442 | 3.9480 | EUR | XMAD | 23/05/2025 | 12:19:50 |
3,516 | 3.9340 | EUR | XMAD | 23/05/2025 | 12:23:05 |
4,259 | 3.9350 | EUR | XMAD | 23/05/2025 | 12:25:21 |
7,514 | 3.9350 | EUR | XMAD | 23/05/2025 | 12:30:52 |
7,154 | 3.9390 | EUR | XMAD | 23/05/2025 | 12:35:50 |
3,674 | 3.9380 | EUR | XMAD | 23/05/2025 | 12:35:51 |
3,806 | 3.9350 | EUR | XMAD | 23/05/2025 | 12:43:48 |
4,275 | 3.9360 | EUR | XMAD | 23/05/2025 | 12:43:48 |
3,864 | 3.9340 | EUR | XMAD | 23/05/2025 | 12:43:49 |
3,629 | 3.8930 | EUR | XMAD | 23/05/2025 | 12:45:41 |
4,048 | 3.8990 | EUR | XMAD | 23/05/2025 | 12:47:50 |
3,724 | 3.8840 | EUR | XMAD | 23/05/2025 | 12:51:03 |
3,809 | 3.8620 | EUR | XMAD | 23/05/2025 | 12:52:33 |
4,082 | 3.8740 | EUR | XMAD | 23/05/2025 | 12:55:39 |
3,465 | 3.8600 | EUR | XMAD | 23/05/2025 | 12:57:41 |
3,884 | 3.7970 | EUR | XMAD | 23/05/2025 | 13:03:33 |
3,779 | 3.7980 | EUR | XMAD | 23/05/2025 | 13:03:33 |
3,624 | 3.7800 | EUR | XMAD | 23/05/2025 | 13:04:01 |
3,126 | 3.7990 | EUR | XMAD | 23/05/2025 | 13:07:27 |
1,073 | 3.7990 | EUR | XMAD | 23/05/2025 | 13:07:28 |
3,732 | 3.8070 | EUR | XMAD | 23/05/2025 | 13:10:03 |
3,875 | 3.7780 | EUR | XMAD | 23/05/2025 | 13:13:15 |
3,619 | 3.7720 | EUR | XMAD | 23/05/2025 | 13:14:28 |
3,948 | 3.7990 | EUR | XMAD | 23/05/2025 | 13:17:24 |
3,499 | 3.7730 | EUR | XMAD | 23/05/2025 | 13:19:06 |
3,869 | 3.7640 | EUR | XMAD | 23/05/2025 | 13:21:15 |
3,747 | 3.7720 | EUR | XMAD | 23/05/2025 | 13:23:07 |
3,651 | 3.7830 | EUR | XMAD | 23/05/2025 | 13:25:41 |
186 | 3.7650 | EUR | XMAD | 23/05/2025 | 13:27:41 |
3,747 | 3.7640 | EUR | XMAD | 23/05/2025 | 13:27:45 |
1,208 | 3.7480 | EUR | XMAD | 23/05/2025 | 13:29:28 |
3,670 | 3.7530 | EUR | XMAD | 23/05/2025 | 13:30:30 |
1,171 | 3.7970 | EUR | XMAD | 23/05/2025 | 13:32:34 |
3,896 | 3.7950 | EUR | XMAD | 23/05/2025 | 13:32:49 |
3,761 | 3.7820 | EUR | XMAD | 23/05/2025 | 13:34:17 |
3,795 | 3.8050 | EUR | XMAD | 23/05/2025 | 13:36:29 |
3,739 | 3.7960 | EUR | XMAD | 23/05/2025 | 13:38:19 |
3,704 | 3.7760 | EUR | XMAD | 23/05/2025 | 13:40:13 |
3,971 | 3.7840 | EUR | XMAD | 23/05/2025 | 13:41:37 |
3,583 | 3.7950 | EUR | XMAD | 23/05/2025 | 13:43:59 |
3,702 | 3.7940 | EUR | XMAD | 23/05/2025 | 13:45:04 |
1,200 | 3.7880 | EUR | XMAD | 23/05/2025 | 13:46:51 |
3,677 | 3.7860 | EUR | XMAD | 23/05/2025 | 13:48:08 |
3,929 | 3.7870 | EUR | XMAD | 23/05/2025 | 13:50:03 |
3,937 | 3.7860 | EUR | XMAD | 23/05/2025 | 13:52:43 |
3,886 | 3.7850 | EUR | XMAD | 23/05/2025 | 13:54:01 |
4,037 | 3.7760 | EUR | XMAD | 23/05/2025 | 13:55:13 |
3,230 | 3.7720 | EUR | XMAD | 23/05/2025 | 13:57:44 |
3,466 | 3.7830 | EUR | XMAD | 23/05/2025 | 13:58:56 |
20 | 3.7810 | EUR | XMAD | 23/05/2025 | 14:00:06 |
3,982 | 3.7810 | EUR | XMAD | 23/05/2025 | 14:00:19 |
3,839 | 3.7770 | EUR | XMAD | 23/05/2025 | 14:02:14 |
3,825 | 3.7700 | EUR | XMAD | 23/05/2025 | 14:04:11 |
3,822 | 3.7710 | EUR | XMAD | 23/05/2025 | 14:06:38 |
4,209 | 3.7740 | EUR | XMAD | 23/05/2025 | 14:07:30 |
1,207 | 3.7790 | EUR | XMAD | 23/05/2025 | 14:09:48 |
3,302 | 3.7770 | EUR | XMAD | 23/05/2025 | 14:10:31 |
3,807 | 3.7780 | EUR | XMAD | 23/05/2025 | 14:12:36 |
3,947 | 3.7710 | EUR | XMAD | 23/05/2025 | 14:16:05 |
3,941 | 3.7720 | EUR | XMAD | 23/05/2025 | 14:16:48 |
3,901 | 3.7810 | EUR | XMAD | 23/05/2025 | 14:19:21 |
4,201 | 3.7820 | EUR | XMAD | 23/05/2025 | 14:19:21 |
3,750 | 3.7760 | EUR | XMAD | 23/05/2025 | 14:20:39 |
3,654 | 3.7730 | EUR | XMAD | 23/05/2025 | 14:22:35 |
3,560 | 3.7680 | EUR | XMAD | 23/05/2025 | 14:25:23 |
1,356 | 3.7750 | EUR | XMAD | 23/05/2025 | 14:26:39 |
3,651 | 3.7810 | EUR | XMAD | 23/05/2025 | 14:27:20 |
7,361 | 3.7860 | EUR | XMAD | 23/05/2025 | 14:29:25 |
7,357 | 3.7900 | EUR | XMAD | 23/05/2025 | 14:31:54 |
3,904 | 3.8080 | EUR | XMAD | 23/05/2025 | 14:33:10 |
2,667 | 3.8100 | EUR | XMAD | 23/05/2025 | 14:34:03 |
3,691 | 3.8070 | EUR | XMAD | 23/05/2025 | 14:34:35 |
3,596 | 3.8310 | EUR | XMAD | 23/05/2025 | 14:37:20 |
3,483 | 3.8330 | EUR | XMAD | 23/05/2025 | 14:37:33 |
3,777 | 3.8320 | EUR | XMAD | 23/05/2025 | 14:37:34 |
3,751 | 3.8300 | EUR | XMAD | 23/05/2025 | 14:39:17 |
4,091 | 3.8240 | EUR | XMAD | 23/05/2025 | 14:39:59 |
3,736 | 3.8210 | EUR | XMAD | 23/05/2025 | 14:42:12 |
3,793 | 3.8200 | EUR | XMAD | 23/05/2025 | 14:43:36 |
3,522 | 3.8260 | EUR | XMAD | 23/05/2025 | 14:45:22 |
3,595 | 3.8250 | EUR | XMAD | 23/05/2025 | 14:45:23 |
3,568 | 3.8230 | EUR | XMAD | 23/05/2025 | 14:46:16 |
3,471 | 3.8140 | EUR | XMAD | 23/05/2025 | 14:47:26 |
3,552 | 3.8180 | EUR | XMAD | 23/05/2025 | 14:49:31 |
3,512 | 3.8200 | EUR | XMAD | 23/05/2025 | 14:51:00 |
4,103 | 3.8190 | EUR | XMAD | 23/05/2025 | 14:52:36 |
3,955 | 3.8220 | EUR | XMAD | 23/05/2025 | 14:53:28 |
7,531 | 3.8200 | EUR | XMAD | 23/05/2025 | 14:54:45 |
3,649 | 3.8230 | EUR | XMAD | 23/05/2025 | 14:57:20 |
3,697 | 3.8220 | EUR | XMAD | 23/05/2025 | 14:57:22 |
12,705 | 3.8280 | EUR | XMAD | 23/05/2025 | 15:01:04 |
4,515 | 3.8280 | EUR | XMAD | 23/05/2025 | 15:03:01 |
2,189 | 3.8300 | EUR | XMAD | 23/05/2025 | 15:05:51 |
12,002 | 3.8380 | EUR | XMAD | 23/05/2025 | 15:07:27 |
4,676 | 3.8370 | EUR | XMAD | 23/05/2025 | 15:09:02 |
3,845 | 3.8280 | EUR | XMAD | 23/05/2025 | 15:09:36 |
804 | 3.8180 | EUR | XMAD | 23/05/2025 | 15:11:05 |
1,041 | 3.8210 | EUR | XMAD | 23/05/2025 | 15:14:11 |
7,948 | 3.8270 | EUR | XMAD | 23/05/2025 | 15:15:25 |
3,953 | 3.8280 | EUR | XMAD | 23/05/2025 | 15:15:25 |
3,604 | 3.8240 | EUR | XMAD | 23/05/2025 | 15:15:46 |
10,782 | 3.8100 | EUR | XMAD | 23/05/2025 | 15:20:06 |
4,168 | 3.8070 | EUR | XMAD | 23/05/2025 | 15:21:01 |
3,520 | 3.8240 | EUR | XMAD | 23/05/2025 | 15:26:11 |
3,702 | 3.8210 | EUR | XMAD | 23/05/2025 | 15:28:00 |
10,823 | 3.8190 | EUR | XMAD | 23/05/2025 | 15:28:03 |
4,211 | 3.8160 | EUR | XMAD | 23/05/2025 | 15:31:49 |
4,693 | 3.8220 | EUR | XMAD | 23/05/2025 | 15:34:35 |
4,275 | 3.8220 | EUR | XMAD | 23/05/2025 | 15:35:44 |
4,367 | 3.8140 | EUR | XMAD | 23/05/2025 | 15:37:43 |
13,149 | 3.8160 | EUR | XMAD | 23/05/2025 | 15:39:56 |
4,667 | 3.8170 | EUR | XMAD | 23/05/2025 | 15:39:56 |
8,102 | 3.8160 | EUR | XMAD | 23/05/2025 | 15:42:14 |
9,481 | 3.8190 | EUR | XMAD | 23/05/2025 | 15:45:18 |
10,018 | 3.8160 | EUR | XMAD | 23/05/2025 | 15:50:33 |
13,405 | 3.8150 | EUR | XMAD | 23/05/2025 | 15:53:07 |
12,934 | 3.8080 | EUR | XMAD | 23/05/2025 | 15:56:03 |
13,579 | 3.8080 | EUR | XMAD | 23/05/2025 | 15:59:35 |
5,532 | 3.8070 | EUR | XMAD | 23/05/2025 | 16:06:18 |
5,025 | 3.8060 | EUR | XMAD | 23/05/2025 | 16:07:55 |
12,805 | 3.8110 | EUR | XMAD | 23/05/2025 | 16:09:23 |
5,690 | 3.8090 | EUR | XMAD | 23/05/2025 | 16:11:26 |
14,276 | 3.8080 | EUR | XMAD | 23/05/2025 | 16:13:00 |
11,559 | 3.8090 | EUR | XMAD | 23/05/2025 | 16:13:00 |
7,177 | 3.8100 | EUR | XMAD | 23/05/2025 | 16:16:45 |
7,059 | 3.8100 | EUR | XMAD | 23/05/2025 | 16:18:08 |
89 | 3.8110 | EUR | XMAD | 23/05/2025 | 16:18:56 |
375,125 | 3.8799 | EUR | OTC | 23/05/2025 | 16:22:48 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.2455 | 2,497,212 |
MAD |
| €3.8799 | 1,491,945 |
Related Shares:
International Airlines