Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

27th Nov 2018 17:41

RNS Number : 6860I

Unilever PLC

27 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		27-Nov-18
Number of ordinary shares purchased:		199,000
Highest price paid per share:		GBp 4,273.0000
Lowest price paid per share:		GBp 4,236.5000
Volume weighted average price paid per share:		GBp 4,254.5639
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 18,069,096 of its ordinary shares in treasury and has 1,169,122,188 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4254.5639	199,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
360	4240.0000	08:01:32	LONX
265	4240.0000	08:01:33	LONX
340	4242.5000	08:01:33	LONX
19	4240.0000	08:02:01	LONX
226	4240.0000	08:02:01	LONX
220	4240.5000	08:02:23	LONX
290	4240.0000	08:02:28	LONX
237	4238.0000	08:02:56	LONX
38	4240.0000	08:03:27	LONX
207	4240.0000	08:03:27	LONX
179	4242.5000	08:04:36	LONX
29	4242.5000	08:04:36	LONX
185	4245.0000	08:05:17	LONX
225	4246.0000	08:05:17	LONX
310	4265.0000	08:07:03	LONX
230	4265.0000	08:07:03	LONX
133	4264.5000	08:07:04	LONX
147	4264.5000	08:07:04	LONX
280	4266.5000	08:07:14	LONX
245	4266.0000	08:07:14	LONX
181	4265.0000	08:07:14	LONX
215	4272.5000	08:08:01	LONX
225	4273.0000	08:08:06	LONX
265	4272.0000	08:09:32	LONX
250	4272.0000	08:09:35	LONX
235	4271.5000	08:09:35	LONX
190	4267.5000	08:09:45	LONX
189	4267.0000	08:09:56	LONX
215	4259.5000	08:10:25	LONX
190	4256.5000	08:11:03	LONX
260	4255.0000	08:11:04	LONX
350	4257.5000	08:12:55	LONX
205	4258.0000	08:12:55	LONX
225	4257.0000	08:12:55	LONX
250	4256.5000	08:12:55	LONX
190	4257.0000	08:14:02	LONX
195	4256.5000	08:14:05	LONX
180	4259.0000	08:14:43	LONX
195	4258.0000	08:14:49	LONX
54	4257.5000	08:15:22	LONX
161	4257.5000	08:15:22	LONX
194	4257.0000	08:15:35	LONX
199	4258.5000	08:15:48	LONX
218	4260.5000	08:16:19	LONX
180	4261.5000	08:16:32	LONX
225	4259.0000	08:17:09	LONX
270	4259.5000	08:17:54	LONX
195	4259.0000	08:18:00	LONX
130	4255.5000	08:18:25	LONX
73	4255.5000	08:18:25	LONX
195	4253.5000	08:18:58	LONX
184	4251.5000	08:19:16	LONX
205	4250.0000	08:19:39	LONX
220	4247.0000	08:20:06	LONX
198	4247.0000	08:20:29	LONX
215	4247.0000	08:20:52	LONX
224	4245.5000	08:21:13	LONX
215	4242.5000	08:21:40	LONX
207	4242.5000	08:22:24	LONX
202	4242.5000	08:22:41	LONX
46	4249.0000	08:23:33	LONX
189	4249.0000	08:23:33	LONX
245	4251.0000	08:23:42	LONX
226	4253.5000	08:24:16	LONX
202	4254.0000	08:24:47	LONX
205	4252.5000	08:25:27	LONX
224	4252.5000	08:25:38	LONX
82	4249.5000	08:26:17	LONX
125	4249.5000	08:26:23	LONX
390	4259.0000	08:27:44	LONX
38	4258.5000	08:27:44	LONX
197	4258.5000	08:27:44	LONX
260	4255.5000	08:28:04	LONX
205	4256.0000	08:28:31	LONX
158	4251.5000	08:29:22	LONX
269	4252.0000	08:29:50	LONX
225	4255.0000	08:30:32	LONX
232	4254.5000	08:30:50	LONX
205	4254.0000	08:31:05	LONX
220	4254.5000	08:31:57	LONX
23	4254.0000	08:32:17	LONX
170	4254.0000	08:32:17	LONX
225	4252.0000	08:33:01	LONX
193	4251.0000	08:33:33	LONX
221	4250.5000	08:33:33	LONX
34	4252.0000	08:34:34	LONX
200	4252.0000	08:34:34	LONX
198	4252.0000	08:35:05	LONX
18	4251.5000	08:35:50	LONX
154	4251.5000	08:35:50	LONX
40	4251.5000	08:35:50	LONX
229	4250.5000	08:35:58	LONX
199	4249.5000	08:36:16	LONX
103	4250.0000	08:37:06	LONX
110	4250.0000	08:37:06	LONX
204	4249.5000	08:37:16	LONX
213	4251.0000	08:38:16	LONX
200	4252.5000	08:38:54	LONX
295	4257.0000	08:40:21	LONX
50	4257.5000	08:40:21	LONX
200	4257.5000	08:40:21	LONX
255	4256.5000	08:40:29	LONX
198	4256.0000	08:41:21	LONX
200	4254.0000	08:41:27	LONX
197	4253.0000	08:41:59	LONX
200	4251.5000	08:43:01	LONX
205	4250.0000	08:43:17	LONX
198	4249.5000	08:44:00	LONX
199	4248.5000	08:44:18	LONX
255	4249.0000	08:45:55	LONX
16	4249.0000	08:45:55	LONX
200	4249.0000	08:45:55	LONX
199	4246.5000	08:46:20	LONX
191	4246.5000	08:47:09	LONX
217	4248.5000	08:47:46	LONX
203	4249.0000	08:48:16	LONX
124	4250.5000	08:48:53	LONX
15	4250.5000	08:48:53	LONX
70	4250.5000	08:48:53	LONX
34	4253.5000	08:49:33	LONX
295	4253.0000	08:49:58	LONX
208	4252.5000	08:49:58	LONX
207	4251.5000	08:50:54	LONX
215	4251.0000	08:51:14	LONX
285	4252.0000	08:53:15	LONX
218	4252.0000	08:53:15	LONX
250	4253.0000	08:54:27	LONX
250	4253.0000	08:54:27	LONX
201	4252.0000	08:54:40	LONX
117	4250.5000	08:55:23	LONX
108	4250.5000	08:55:23	LONX
158	4250.5000	08:56:49	LONX
42	4250.5000	08:56:49	LONX
248	4250.0000	08:56:55	LONX
230	4253.0000	08:57:39	LONX
205	4250.5000	08:58:00	LONX
153	4246.5000	08:58:43	LONX
66	4247.0000	08:59:18	LONX
147	4247.0000	08:59:18	LONX
273	4246.5000	08:59:49	LONX
1	4246.5000	08:59:49	LONX
262	4250.5000	09:01:27	LONX
274	4250.5000	09:01:35	LONX
310	4251.5000	09:02:24	LONX
285	4251.0000	09:02:27	LONX
250	4252.5000	09:03:40	LONX
252	4252.5000	09:04:24	LONX
89	4252.0000	09:04:25	LONX
176	4252.0000	09:04:25	LONX
262	4249.5000	09:04:57	LONX
226	4247.5000	09:05:28	LONX
265	4247.5000	09:06:26	LONX
200	4246.5000	09:06:33	LONX
79	4246.0000	09:07:02	LONX
139	4246.0000	09:07:02	LONX
203	4244.5000	09:07:34	LONX
203	4243.0000	09:07:53	LONX
235	4249.5000	09:09:09	LONX
230	4248.5000	09:09:12	LONX
210	4250.0000	09:09:38	LONX
220	4253.5000	09:11:25	LONX
295	4253.0000	09:11:25	LONX
133	4252.0000	09:11:40	LONX
100	4252.0000	09:11:40	LONX
213	4250.5000	09:12:32	LONX
370	4251.5000	09:13:35	LONX
247	4251.5000	09:14:43	LONX
13	4251.5000	09:14:45	LONX
185	4251.0000	09:14:45	LONX
28	4253.0000	09:15:24	LONX
237	4253.0000	09:15:24	LONX
239	4258.0000	09:16:40	LONX
141	4258.0000	09:16:40	LONX
270	4257.5000	09:16:50	LONX
275	4257.5000	09:18:00	LONX
151	4258.0000	09:18:56	LONX
129	4258.0000	09:18:56	LONX
230	4257.0000	09:19:09	LONX
179	4256.5000	09:19:34	LONX
35	4256.5000	09:19:34	LONX
220	4257.0000	09:20:18	LONX
200	4260.5000	09:21:24	LONX
257	4260.0000	09:21:57	LONX
8	4260.0000	09:21:57	LONX
225	4259.0000	09:22:05	LONX
339	4261.5000	09:23:11	LONX
207	4261.0000	09:23:22	LONX
201	4260.0000	09:23:51	LONX
35	4260.5000	09:24:31	LONX
228	4260.5000	09:24:31	LONX
230	4260.0000	09:25:55	LONX
200	4259.5000	09:25:55	LONX
37	4259.5000	09:25:55	LONX
208	4258.0000	09:26:25	LONX
261	4258.0000	09:27:52	LONX
182	4257.5000	09:28:06	LONX
21	4257.5000	09:28:06	LONX
210	4256.0000	09:28:50	LONX
250	4257.5000	09:30:29	LONX
220	4257.0000	09:30:29	LONX
155	4257.5000	09:30:52	LONX
200	4257.5000	09:30:52	LONX
230	4255.5000	09:31:22	LONX
170	4254.5000	09:31:59	LONX
213	4254.5000	09:32:14	LONX
222	4256.0000	09:33:16	LONX
223	4256.5000	09:34:01	LONX
219	4258.0000	09:34:42	LONX
1	4258.0000	09:34:42	LONX
210	4259.0000	09:35:34	LONX
63	4259.0000	09:35:34	LONX
155	4260.0000	09:36:39	LONX
215	4260.0000	09:36:39	LONX
210	4259.0000	09:36:39	LONX
222	4259.0000	09:36:39	LONX
262	4263.0000	09:37:47	LONX
68	4263.0000	09:37:47	LONX
211	4262.0000	09:38:19	LONX
11	4262.0000	09:38:19	LONX
211	4260.0000	09:39:26	LONX
92	4259.0000	09:39:46	LONX
235	4258.5000	09:40:04	LONX
218	4258.0000	09:41:02	LONX
240	4256.5000	09:41:53	LONX
222	4256.5000	09:41:53	LONX
238	4257.5000	09:43:29	LONX
12	4257.5000	09:43:29	LONX
255	4257.0000	09:43:36	LONX
21	4257.0000	09:44:37	LONX
250	4257.0000	09:44:37	LONX
242	4255.0000	09:45:08	LONX
210	4254.0000	09:45:41	LONX
223	4253.0000	09:46:19	LONX
268	4250.5000	09:47:18	LONX
218	4248.5000	09:47:40	LONX
290	4248.5000	09:48:40	LONX
223	4248.0000	09:49:52	LONX
265	4247.0000	09:50:03	LONX
216	4244.5000	09:50:50	LONX
205	4244.0000	09:51:45	LONX
210	4243.0000	09:52:28	LONX
80	4246.0000	09:54:02	LONX
140	4246.0000	09:54:33	LONX
193	4246.0000	09:54:33	LONX
200	4246.0000	09:54:33	LONX
517	4248.0000	09:57:07	LONX
83	4251.0000	09:59:02	LONX
267	4251.0000	09:59:02	LONX
305	4251.0000	09:59:02	LONX
275	4250.5000	09:59:05	LONX
265	4252.5000	10:00:30	LONX
210	4252.0000	10:00:30	LONX
200	4252.0000	10:02:02	LONX
250	4252.0000	10:02:02	LONX
203	4251.0000	10:02:58	LONX
265	4252.5000	10:03:54	LONX
235	4252.0000	10:04:03	LONX
204	4252.0000	10:04:48	LONX
52	4251.5000	10:05:50	LONX
250	4251.5000	10:05:50	LONX
235	4253.0000	10:07:04	LONX
200	4254.0000	10:07:45	LONX
90	4254.0000	10:07:55	LONX
245	4253.5000	10:07:55	LONX
207	4254.0000	10:08:43	LONX
226	4254.0000	10:09:31	LONX
380	4254.0000	10:11:05	LONX
280	4257.5000	10:12:36	LONX
230	4257.0000	10:12:54	LONX
206	4255.5000	10:13:36	LONX
370	4256.0000	10:15:41	LONX
59	4256.0000	10:15:41	LONX
200	4256.0000	10:15:41	LONX
110	4256.0000	10:16:42	LONX
26	4256.0000	10:16:42	LONX
86	4256.0000	10:16:42	LONX
253	4255.0000	10:17:03	LONX
61	4255.0000	10:17:55	LONX
154	4255.0000	10:17:55	LONX
225	4254.5000	10:19:19	LONX
2	4257.5000	10:19:49	LONX
200	4256.5000	10:20:00	LONX
105	4256.5000	10:20:00	LONX
265	4257.5000	10:20:11	LONX
164	4259.0000	10:21:20	LONX
73	4259.0000	10:21:20	LONX
13	4259.0000	10:21:20	LONX
119	4257.5000	10:21:29	LONX
87	4257.5000	10:21:29	LONX
130	4256.5000	10:22:08	LONX
87	4256.5000	10:22:08	LONX
310	4256.0000	10:24:42	LONX
247	4256.5000	10:25:16	LONX
202	4256.0000	10:25:38	LONX
67	4255.5000	10:25:51	LONX
200	4255.5000	10:25:51	LONX
216	4255.0000	10:26:46	LONX
250	4256.0000	10:27:29	LONX
222	4256.5000	10:28:30	LONX
263	4256.5000	10:29:30	LONX
71	4256.0000	10:29:39	LONX
135	4256.0000	10:30:06	LONX
235	4255.5000	10:30:08	LONX
82	4257.0000	10:31:19	LONX
48	4257.0000	10:31:19	LONX
230	4256.0000	10:31:37	LONX
217	4255.0000	10:31:47	LONX
256	4253.5000	10:33:30	LONX
89	4252.5000	10:33:40	LONX
142	4252.5000	10:33:40	LONX
220	4251.0000	10:34:27	LONX
204	4251.5000	10:35:15	LONX
224	4251.0000	10:36:05	LONX
208	4250.0000	10:37:01	LONX
47	4250.5000	10:37:50	LONX
223	4250.0000	10:38:23	LONX
250	4249.5000	10:38:34	LONX
223	4247.0000	10:39:54	LONX
204	4246.5000	10:39:56	LONX
161	4247.0000	10:41:34	LONX
200	4247.0000	10:41:34	LONX
220	4246.0000	10:42:27	LONX
134	4247.0000	10:43:19	LONX
186	4247.0000	10:43:19	LONX
10	4247.0000	10:44:44	LONX
200	4246.5000	10:44:55	LONX
230	4248.0000	10:45:18	LONX
204	4247.0000	10:46:24	LONX
225	4246.5000	10:46:32	LONX
206	4245.0000	10:48:05	LONX
275	4244.5000	10:48:28	LONX
210	4243.5000	10:49:08	LONX
245	4242.0000	10:50:02	LONX
224	4242.5000	10:50:29	LONX
225	4243.5000	10:51:14	LONX
225	4242.5000	10:51:47	LONX
222	4240.5000	10:52:10	LONX
47	4241.0000	10:53:33	LONX
178	4241.0000	10:53:33	LONX
240	4242.0000	10:55:04	LONX
303	4241.5000	10:55:26	LONX
237	4243.0000	10:57:10	LONX
4	4243.0000	10:57:10	LONX
235	4242.0000	10:58:29	LONX
225	4241.5000	10:58:48	LONX
38	4241.5000	10:58:48	LONX
250	4241.5000	10:58:48	LONX
229	4242.0000	10:59:20	LONX
305	4241.0000	11:01:39	LONX
207	4240.5000	11:01:40	LONX
213	4241.0000	11:01:54	LONX
234	4239.5000	11:02:39	LONX
35	4239.5000	11:04:15	LONX
215	4239.5000	11:04:15	LONX
19	4238.5000	11:04:27	LONX
201	4238.5000	11:04:40	LONX
210	4237.5000	11:04:58	LONX
235	4236.5000	11:05:29	LONX
57	4239.5000	11:06:45	LONX
180	4240.5000	11:06:49	LONX
212	4240.0000	11:07:21	LONX
30	4240.0000	11:09:29	LONX
350	4240.0000	11:09:35	LONX
152	4241.0000	11:10:29	LONX
220	4243.0000	11:11:09	LONX
275	4249.5000	11:13:06	LONX
25	4248.5000	11:13:41	LONX
295	4248.5000	11:13:41	LONX
27	4248.5000	11:13:41	LONX
200	4248.5000	11:13:41	LONX
210	4247.0000	11:14:14	LONX
209	4246.5000	11:15:14	LONX
305	4246.5000	11:17:51	LONX
75	4246.5000	11:17:51	LONX
294	4246.5000	11:17:51	LONX
272	4246.5000	11:19:58	LONX
227	4246.5000	11:19:58	LONX
226	4246.5000	11:20:34	LONX
208	4246.0000	11:21:20	LONX
304	4247.5000	11:22:28	LONX
213	4246.5000	11:23:01	LONX
260	4247.5000	11:24:57	LONX
226	4246.5000	11:25:04	LONX
100	4245.0000	11:25:53	LONX
115	4245.0000	11:25:53	LONX
227	4247.5000	11:27:36	LONX
285	4247.0000	11:27:36	LONX
15	4248.5000	11:29:26	LONX
250	4248.5000	11:29:26	LONX
215	4245.0000	11:30:06	LONX
212	4244.5000	11:31:12	LONX
227	4244.5000	11:31:12	LONX
200	4248.0000	11:33:00	LONX
98	4249.5000	11:33:42	LONX
142	4249.5000	11:33:42	LONX
27	4250.5000	11:34:10	LONX
200	4250.5000	11:34:10	LONX
222	4249.0000	11:34:34	LONX
305	4251.0000	11:36:43	LONX
265	4250.5000	11:36:43	LONX
280	4249.5000	11:38:07	LONX
227	4250.0000	11:38:07	LONX
250	4248.5000	11:40:24	LONX
205	4249.5000	11:42:18	LONX
20	4249.5000	11:42:18	LONX
194	4249.5000	11:42:18	LONX
200	4249.5000	11:42:18	LONX
108	4253.5000	11:43:35	LONX
200	4253.5000	11:43:35	LONX
19	4252.5000	11:44:05	LONX
209	4252.0000	11:44:35	LONX
213	4253.0000	11:45:30	LONX
235	4252.5000	11:47:07	LONX
257	4252.5000	11:47:49	LONX
210	4255.0000	11:49:38	LONX
265	4254.0000	11:50:10	LONX
115	4253.5000	11:50:48	LONX
200	4253.5000	11:50:48	LONX
209	4252.5000	11:51:57	LONX
222	4251.5000	11:52:44	LONX
340	4254.0000	11:54:22	LONX
215	4257.0000	11:55:09	LONX
250	4257.0000	11:56:31	LONX
216	4256.5000	11:56:33	LONX
25	4260.0000	11:58:22	LONX
245	4260.0000	11:58:22	LONX
229	4260.5000	11:58:22	LONX
220	4259.5000	11:58:54	LONX
290	4261.0000	11:59:39	LONX
241	4260.0000	12:03:14	LONX
99	4260.0000	12:03:14	LONX
45	4260.5000	12:03:14	LONX
250	4260.5000	12:03:14	LONX
30	4259.5000	12:03:32	LONX
240	4259.5000	12:03:32	LONX
218	4258.5000	12:03:52	LONX
223	4259.5000	12:04:52	LONX
230	4258.5000	12:05:19	LONX
250	4260.5000	12:07:57	LONX
93	4260.0000	12:08:05	LONX
250	4260.0000	12:08:10	LONX
156	4259.5000	12:08:10	LONX
238	4260.0000	12:08:57	LONX
260	4261.0000	12:09:57	LONX
279	4261.0000	12:11:08	LONX
211	4262.0000	12:11:52	LONX
212	4260.5000	12:12:36	LONX
314	4260.5000	12:14:02	LONX
230	4265.0000	12:15:00	LONX
176	4264.0000	12:16:00	LONX
59	4264.0000	12:16:44	LONX
245	4263.5000	12:16:59	LONX
232	4263.0000	12:17:01	LONX
35	4261.5000	12:18:20	LONX
190	4261.5000	12:18:20	LONX
227	4260.0000	12:19:46	LONX
260	4260.5000	12:20:25	LONX
285	4261.5000	12:21:49	LONX
245	4260.0000	12:22:35	LONX
229	4256.0000	12:24:56	LONX
265	4255.5000	12:25:00	LONX
200	4256.5000	12:26:06	LONX
235	4256.0000	12:26:43	LONX
212	4254.5000	12:27:15	LONX
240	4254.0000	12:28:34	LONX
212	4251.5000	12:29:36	LONX
208	4251.0000	12:29:58	LONX
164	4248.5000	12:31:11	LONX
63	4248.5000	12:31:11	LONX
300	4251.0000	12:32:20	LONX
24	4250.0000	12:33:02	LONX
270	4252.5000	12:33:51	LONX
262	4251.5000	12:34:50	LONX
207	4250.5000	12:36:12	LONX
11	4251.0000	12:37:26	LONX
350	4251.0000	12:37:26	LONX
112	4249.5000	12:38:55	LONX
125	4249.5000	12:39:40	LONX
222	4249.5000	12:39:40	LONX
263	4251.0000	12:41:40	LONX
127	4251.0000	12:42:06	LONX
255	4251.0000	12:44:11	LONX
227	4251.5000	12:44:11	LONX
186	4251.5000	12:44:44	LONX
215	4250.5000	12:46:30	LONX
227	4250.0000	12:46:48	LONX
120	4249.5000	12:47:44	LONX
91	4249.5000	12:47:46	LONX
215	4250.0000	12:50:09	LONX
300	4250.0000	12:50:09	LONX
250	4250.0000	12:50:09	LONX
80	4250.0000	12:50:09	LONX
215	4248.5000	12:51:25	LONX
208	4247.5000	12:52:13	LONX
94	4247.0000	12:52:57	LONX
114	4247.0000	12:52:57	LONX
37	4248.0000	12:54:05	LONX
145	4248.0000	12:54:05	LONX
4	4248.0000	12:54:05	LONX
42	4248.0000	12:54:05	LONX
224	4247.5000	12:54:21	LONX
210	4248.5000	12:55:49	LONX
265	4247.5000	12:57:23	LONX
208	4247.0000	12:57:26	LONX
285	4250.5000	12:58:35	LONX
259	4249.5000	12:59:35	LONX
136	4251.5000	13:01:24	LONX
303	4251.5000	13:02:06	LONX
215	4251.0000	13:02:29	LONX
86	4252.5000	13:03:28	LONX
200	4252.5000	13:03:28	LONX
230	4254.5000	13:05:20	LONX
250	4254.0000	13:05:28	LONX
108	4255.5000	13:06:59	LONX
375	4256.5000	13:07:46	LONX
216	4256.5000	13:08:00	LONX
200	4256.5000	13:09:21	LONX
250	4257.0000	13:10:00	LONX
266	4256.5000	13:11:42	LONX
236	4256.5000	13:11:42	LONX
224	4254.5000	13:12:48	LONX
97	4255.0000	13:14:00	LONX
250	4255.0000	13:14:00	LONX
29	4256.0000	13:14:59	LONX
200	4256.0000	13:14:59	LONX
176	4255.0000	13:16:40	LONX
250	4255.0000	13:16:40	LONX
22	4255.0000	13:16:40	LONX
250	4257.0000	13:18:08	LONX
60	4257.0000	13:18:08	LONX
248	4258.0000	13:20:09	LONX
228	4257.5000	13:20:18	LONX
277	4257.0000	13:20:18	LONX
24	4256.5000	13:21:46	LONX
200	4256.5000	13:21:46	LONX
160	4253.5000	13:22:35	LONX
53	4253.5000	13:22:35	LONX
82	4253.5000	13:24:31	LONX
152	4253.5000	13:24:31	LONX
228	4253.0000	13:24:40	LONX
218	4252.5000	13:25:31	LONX
245	4251.0000	13:26:11	LONX
150	4248.0000	13:26:36	LONX
220	4247.5000	13:27:02	LONX
255	4250.0000	13:28:29	LONX
90	4249.0000	13:28:43	LONX
231	4248.5000	13:29:08	LONX
231	4249.0000	13:30:25	LONX
200	4249.0000	13:30:25	LONX
225	4248.0000	13:30:31	LONX
21	4247.0000	13:31:09	LONX
188	4247.0000	13:31:09	LONX
208	4245.5000	13:31:48	LONX
250	4248.0000	13:33:40	LONX
200	4248.0000	13:33:40	LONX
298	4247.5000	13:33:47	LONX
237	4248.0000	13:34:49	LONX
67	4247.5000	13:35:57	LONX
191	4247.5000	13:35:57	LONX
255	4247.5000	13:36:23	LONX
250	4249.0000	13:36:58	LONX
30	4250.0000	13:37:34	LONX
200	4250.0000	13:37:34	LONX
302	4255.0000	13:41:37	LONX
100	4255.0000	13:41:37	LONX
350	4254.5000	13:41:40	LONX
357	4254.5000	13:41:40	LONX
200	4254.5000	13:41:40	LONX
216	4252.0000	13:42:28	LONX
209	4250.5000	13:42:48	LONX
425	4250.0000	13:44:26	LONX
320	4252.0000	13:45:46	LONX
199	4252.0000	13:45:46	LONX
210	4253.0000	13:46:33	LONX
228	4253.0000	13:48:14	LONX
231	4252.5000	13:48:14	LONX
259	4251.5000	13:49:44	LONX
231	4250.5000	13:49:49	LONX
220	4249.0000	13:50:53	LONX
236	4248.5000	13:51:31	LONX
240	4251.5000	13:53:11	LONX
200	4251.5000	13:53:11	LONX
240	4249.5000	13:53:30	LONX
231	4247.0000	13:54:31	LONX
225	4248.0000	13:55:33	LONX
215	4247.0000	13:56:05	LONX
221	4245.5000	13:56:51	LONX
228	4244.5000	13:57:27	LONX
128	4244.0000	13:58:41	LONX
100	4244.0000	13:58:41	LONX
247	4243.5000	13:59:04	LONX
7	4243.5000	13:59:55	LONX
231	4243.5000	13:59:55	LONX
209	4242.5000	14:00:11	LONX
242	4245.5000	14:01:45	LONX
100	4245.5000	14:01:45	LONX
350	4249.0000	14:03:10	LONX
170	4249.5000	14:03:28	LONX
220	4249.5000	14:03:28	LONX
255	4249.5000	14:04:49	LONX
49	4249.0000	14:04:57	LONX
206	4249.0000	14:04:57	LONX
240	4246.5000	14:06:13	LONX
100	4246.5000	14:06:13	LONX
229	4245.5000	14:07:03	LONX
228	4247.0000	14:08:04	LONX
43	4246.0000	14:08:22	LONX
222	4246.0000	14:08:22	LONX
238	4247.0000	14:10:16	LONX
36	4247.0000	14:10:16	LONX
252	4247.0000	14:10:40	LONX
25	4247.0000	14:10:40	LONX
94	4246.0000	14:10:44	LONX
72	4246.0000	14:10:49	LONX
280	4247.5000	14:11:58	LONX
128	4247.0000	14:13:20	LONX
98	4247.0000	14:13:20	LONX
54	4247.0000	14:13:20	LONX
250	4247.0000	14:13:20	LONX
360	4247.0000	14:15:43	LONX
28	4247.0000	14:15:43	LONX
250	4247.0000	14:15:43	LONX
289	4246.0000	14:15:47	LONX
215	4244.5000	14:16:29	LONX
213	4244.5000	14:17:15	LONX
221	4243.0000	14:18:07	LONX
256	4242.5000	14:20:02	LONX
253	4243.5000	14:20:42	LONX
200	4244.0000	14:20:48	LONX
48	4244.0000	14:21:49	LONX
207	4244.0000	14:21:49	LONX
229	4244.0000	14:21:49	LONX
370	4248.5000	14:24:34	LONX
340	4248.5000	14:24:34	LONX
125	4248.5000	14:24:34	LONX
250	4248.5000	14:24:34	LONX
16	4250.5000	14:25:27	LONX
63	4250.5000	14:25:27	LONX
230	4250.0000	14:25:39	LONX
271	4254.5000	14:27:09	LONX
270	4253.5000	14:27:16	LONX
299	4253.0000	14:30:00	LONX
250	4253.0000	14:30:00	LONX
269	4252.5000	14:30:01	LONX
420	4252.0000	14:30:01	LONX
235	4252.0000	14:30:01	LONX
225	4251.5000	14:30:02	LONX
61	4251.5000	14:30:22	LONX
194	4251.5000	14:30:22	LONX
250	4251.0000	14:30:42	LONX
85	4250.5000	14:30:42	LONX
149	4250.5000	14:30:42	LONX
295	4250.0000	14:30:54	LONX
285	4256.5000	14:31:44	LONX
300	4256.5000	14:31:44	LONX
57	4256.0000	14:31:52	LONX
233	4256.0000	14:31:52	LONX
380	4255.5000	14:31:52	LONX
260	4257.5000	14:32:19	LONX
215	4257.0000	14:32:19	LONX
215	4255.0000	14:33:00	LONX
256	4254.5000	14:33:00	LONX
235	4255.0000	14:33:42	LONX
268	4254.5000	14:33:42	LONX
238	4254.0000	14:33:50	LONX
370	4260.0000	14:35:01	LONX
220	4259.5000	14:35:01	LONX
305	4259.5000	14:35:01	LONX
92	4260.0000	14:35:39	LONX
193	4260.0000	14:35:39	LONX
266	4259.5000	14:35:55	LONX
280	4259.5000	14:36:14	LONX
240	4258.5000	14:36:28	LONX
200	4260.5000	14:36:47	LONX
44	4261.0000	14:37:36	LONX
200	4261.0000	14:37:36	LONX
245	4260.5000	14:37:37	LONX
210	4259.0000	14:38:05	LONX
265	4258.5000	14:38:35	LONX
209	4256.5000	14:38:53	LONX
285	4257.5000	14:39:43	LONX
128	4257.5000	14:40:11	LONX
100	4257.5000	14:40:11	LONX
201	4257.0000	14:40:13	LONX
49	4257.0000	14:40:13	LONX
220	4257.5000	14:40:52	LONX
260	4256.0000	14:41:05	LONX
249	4254.5000	14:41:30	LONX
180	4257.5000	14:42:07	LONX
100	4257.5000	14:42:07	LONX
255	4257.0000	14:42:20	LONX
225	4255.5000	14:42:54	LONX
100	4256.0000	14:43:43	LONX
58	4257.0000	14:43:53	LONX
170	4257.0000	14:43:53	LONX
260	4257.5000	14:44:21	LONX
255	4256.5000	14:45:00	LONX
179	4256.0000	14:45:20	LONX
70	4256.0000	14:45:20	LONX
99	4255.0000	14:45:25	LONX
48	4259.5000	14:46:16	LONX
404	4261.0000	14:46:31	LONX
20	4261.0000	14:46:31	LONX
40	4261.0000	14:46:35	LONX
200	4261.0000	14:46:35	LONX
205	4264.0000	14:47:25	LONX
90	4264.0000	14:47:25	LONX
215	4263.0000	14:47:29	LONX
223	4262.0000	14:47:57	LONX
228	4262.0000	14:47:57	LONX
330	4265.5000	14:49:33	LONX
228	4265.5000	14:49:33	LONX
118	4265.0000	14:49:41	LONX
167	4265.0000	14:49:41	LONX
250	4264.0000	14:50:08	LONX
210	4263.0000	14:50:35	LONX
228	4263.0000	14:51:21	LONX
210	4262.5000	14:51:30	LONX
214	4261.0000	14:51:56	LONX
172	4263.0000	14:52:44	LONX
58	4263.0000	14:52:45	LONX
274	4262.0000	14:52:50	LONX
265	4260.5000	14:53:36	LONX
227	4261.0000	14:54:01	LONX
245	4261.5000	14:54:40	LONX
179	4261.5000	14:54:40	LONX
49	4261.5000	14:54:40	LONX
210	4260.5000	14:55:14	LONX
76	4260.5000	14:56:24	LONX
177	4260.5000	14:56:28	LONX
143	4261.5000	14:56:46	LONX
84	4261.5000	14:56:46	LONX
228	4261.0000	14:57:13	LONX
244	4259.5000	14:57:49	LONX
295	4261.5000	14:58:38	LONX
3	4261.5000	14:58:38	LONX
250	4264.5000	14:59:54	LONX
12	4265.0000	15:00:02	LONX
170	4265.0000	15:00:22	LONX
280	4265.0000	15:00:22	LONX
290	4265.0000	15:00:22	LONX
250	4265.0000	15:00:40	LONX
83	4265.0000	15:00:40	LONX
196	4266.0000	15:00:58	LONX
246	4266.0000	15:00:58	LONX
242	4264.5000	15:01:06	LONX
234	4263.0000	15:01:25	LONX
107	4262.0000	15:02:09	LONX
100	4262.0000	15:02:09	LONX
208	4260.5000	15:02:29	LONX
245	4259.5000	15:02:45	LONX
276	4260.0000	15:03:28	LONX
250	4259.0000	15:03:36	LONX
118	4257.5000	15:04:39	LONX
125	4257.5000	15:04:39	LONX
225	4257.5000	15:04:39	LONX
227	4258.0000	15:05:20	LONX
88	4258.0000	15:05:35	LONX
12	4258.0000	15:05:35	LONX
4	4258.0000	15:05:35	LONX
1	4258.0000	15:05:35	LONX
2	4258.0000	15:05:35	LONX
27	4258.0000	15:05:35	LONX
93	4258.0000	15:05:35	LONX
355	4257.5000	15:06:06	LONX
255	4257.0000	15:06:32	LONX
182	4256.5000	15:06:35	LONX
66	4256.5000	15:06:35	LONX
105	4256.5000	15:07:27	LONX
90	4257.0000	15:07:41	LONX
2	4257.0000	15:07:41	LONX
135	4257.0000	15:07:41	LONX
218	4255.5000	15:07:56	LONX
250	4257.5000	15:08:38	LONX
3	4257.0000	15:09:22	LONX
245	4257.0000	15:09:22	LONX
255	4256.5000	15:09:23	LONX
50	4256.5000	15:10:02	LONX
200	4256.5000	15:10:02	LONX
200	4256.5000	15:10:02	LONX
235	4259.0000	15:10:59	LONX
320	4259.5000	15:11:17	LONX
207	4259.0000	15:11:49	LONX
200	4258.5000	15:11:56	LONX
310	4260.0000	15:13:10	LONX
1	4260.0000	15:13:20	LONX
19	4261.0000	15:13:27	LONX
136	4262.0000	15:14:01	LONX
7	4262.0000	15:14:01	LONX
18	4262.5000	15:14:27	LONX
262	4262.5000	15:14:27	LONX
227	4262.5000	15:14:27	LONX
330	4262.0000	15:14:28	LONX
180	4262.5000	15:15:08	LONX
74	4261.5000	15:15:38	LONX
151	4261.5000	15:15:38	LONX
68	4260.5000	15:16:23	LONX
242	4260.5000	15:16:23	LONX
275	4261.5000	15:17:48	LONX
169	4261.0000	15:18:04	LONX
171	4261.0000	15:18:06	LONX
166	4260.5000	15:18:30	LONX
98	4260.5000	15:18:30	LONX
255	4259.5000	15:18:35	LONX
215	4259.0000	15:19:26	LONX
240	4258.5000	15:19:32	LONX
209	4258.0000	15:20:19	LONX
221	4258.0000	15:20:19	LONX
3	4259.0000	15:21:19	LONX
267	4259.0000	15:21:19	LONX
218	4258.5000	15:21:32	LONX
42	4258.0000	15:22:11	LONX
170	4258.0000	15:22:11	LONX
219	4261.0000	15:23:03	LONX
200	4261.0000	15:23:03	LONX
126	4260.5000	15:23:46	LONX
100	4260.5000	15:23:46	LONX
239	4260.5000	15:24:17	LONX
100	4260.5000	15:24:17	LONX
206	4260.0000	15:24:52	LONX
226	4260.0000	15:25:14	LONX
2	4260.5000	15:25:43	LONX
37	4260.5000	15:25:43	LONX
285	4260.5000	15:26:10	LONX
80	4259.5000	15:26:47	LONX
310	4259.5000	15:26:47	LONX
222	4259.0000	15:27:19	LONX
24	4258.0000	15:27:49	LONX
191	4258.0000	15:27:49	LONX
206	4257.0000	15:28:27	LONX
37	4257.0000	15:29:10	LONX
181	4257.0000	15:29:10	LONX
8	4257.0000	15:29:10	LONX
35	4257.0000	15:29:19	LONX
46	4257.0000	15:29:19	LONX
51	4257.0000	15:29:19	LONX
79	4257.0000	15:29:19	LONX
33	4257.5000	15:29:50	LONX
192	4257.5000	15:29:50	LONX
245	4257.0000	15:29:52	LONX
226	4255.5000	15:30:33	LONX
213	4255.0000	15:30:58	LONX
74	4254.0000	15:31:09	LONX
62	4253.5000	15:31:35	LONX
165	4253.5000	15:31:35	LONX
95	4253.0000	15:31:50	LONX
246	4254.0000	15:32:14	LONX
225	4252.5000	15:32:19	LONX
62	4252.5000	15:33:15	LONX
213	4252.5000	15:33:15	LONX
235	4252.0000	15:33:49	LONX
216	4252.0000	15:34:06	LONX
244	4252.0000	15:34:50	LONX
2	4251.0000	15:35:17	LONX
221	4251.0000	15:35:17	LONX
215	4250.0000	15:35:24	LONX
222	4249.5000	15:35:54	LONX
7	4248.5000	15:36:10	LONX
237	4248.5000	15:36:15	LONX
272	4249.5000	15:37:00	LONX
250	4249.0000	15:37:23	LONX
34	4249.0000	15:37:26	LONX
2	4248.5000	15:38:00	LONX
68	4248.5000	15:38:00	LONX
68	4248.5000	15:38:00	LONX
88	4248.5000	15:38:00	LONX
206	4248.0000	15:38:22	LONX
73	4249.5000	15:39:25	LONX
119	4249.5000	15:39:25	LONX
49	4249.5000	15:39:25	LONX
48	4250.0000	15:39:30	LONX
179	4250.0000	15:39:30	LONX
240	4250.5000	15:40:00	LONX
227	4250.0000	15:40:11	LONX
227	4254.0000	15:40:51	LONX
240	4253.5000	15:41:12	LONX
79	4253.0000	15:41:16	LONX
166	4253.0000	15:41:19	LONX
250	4256.0000	15:42:05	LONX
12	4254.5000	15:42:20	LONX
250	4255.5000	15:42:51	LONX
100	4255.5000	15:42:51	LONX
243	4255.0000	15:42:54	LONX
231	4253.0000	15:43:24	LONX
230	4251.5000	15:44:11	LONX
167	4252.0000	15:45:07	LONX
59	4252.0000	15:45:07	LONX
226	4251.5000	15:45:17	LONX
213	4250.5000	15:45:22	LONX
215	4249.0000	15:45:33	LONX
60	4251.0000	15:46:28	LONX
166	4251.0000	15:46:28	LONX
245	4252.0000	15:46:49	LONX
240	4251.5000	15:46:52	LONX
241	4253.5000	15:47:46	LONX
250	4253.0000	15:48:23	LONX
216	4253.5000	15:49:00	LONX
100	4253.5000	15:49:00	LONX
250	4257.0000	15:49:43	LONX
360	4257.0000	15:49:57	LONX
231	4255.5000	15:50:14	LONX
218	4257.0000	15:50:46	LONX
226	4257.0000	15:51:16	LONX
220	4256.0000	15:51:23	LONX
76	4254.5000	15:51:40	LONX
153	4254.5000	15:51:40	LONX
215	4255.0000	15:52:25	LONX
100	4255.0000	15:52:25	LONX
35	4255.0000	15:52:25	LONX
214	4253.5000	15:52:49	LONX
137	4252.5000	15:53:29	LONX
100	4252.5000	15:53:29	LONX
210	4252.0000	15:53:52	LONX
55	4252.5000	15:54:33	LONX
171	4252.5000	15:54:33	LONX
64	4253.0000	15:54:55	LONX
189	4253.0000	15:54:55	LONX
158	4257.0000	15:55:35	LONX
250	4257.0000	15:55:35	LONX
319	4256.5000	15:55:37	LONX
83	4257.5000	15:56:33	LONX
136	4257.5000	15:56:33	LONX
36	4256.5000	15:56:44	LONX
20	4257.0000	15:57:32	LONX
175	4256.5000	15:57:50	LONX
150	4256.5000	15:57:50	LONX
19	4257.0000	15:57:52	LONX
207	4257.0000	15:57:52	LONX
250	4259.0000	15:58:09	LONX
100	4258.5000	15:58:15	LONX
171	4260.0000	15:58:44	LONX
200	4260.0000	15:58:44	LONX
239	4259.0000	15:58:57	LONX
77	4258.5000	15:59:28	LONX
138	4258.5000	15:59:28	LONX
250	4257.5000	15:59:45	LONX
223	4256.5000	16:00:09	LONX
238	4255.5000	16:00:25	LONX
153	4256.5000	16:01:02	LONX
250	4256.5000	16:01:02	LONX
128	4259.0000	16:01:51	LONX
87	4259.0000	16:01:55	LONX
280	4259.0000	16:01:55	LONX
226	4259.0000	16:02:07	LONX
250	4260.0000	16:02:29	LONX
252	4259.5000	16:02:38	LONX
250	4260.5000	16:03:16	LONX
210	4260.0000	16:03:25	LONX
223	4260.5000	16:03:44	LONX
118	4260.5000	16:04:05	LONX
43	4260.5000	16:04:05	LONX
65	4260.5000	16:04:05	LONX
211	4260.5000	16:04:21	LONX
250	4260.5000	16:04:43	LONX
236	4259.5000	16:04:57	LONX
12	4259.5000	16:05:06	LONX
182	4259.5000	16:05:24	LONX
100	4259.5000	16:05:24	LONX
40	4259.0000	16:05:26	LONX
200	4261.0000	16:05:59	LONX
194	4261.0000	16:05:59	LONX
206	4260.5000	16:06:16	LONX
200	4261.0000	16:06:49	LONX
194	4261.0000	16:06:49	LONX
250	4260.5000	16:07:15	LONX
370	4260.0000	16:07:54	LONX
226	4260.5000	16:08:07	LONX
310	4260.5000	16:08:23	LONX
206	4259.0000	16:08:42	LONX
220	4260.5000	16:09:10	LONX
250	4265.0000	16:09:41	LONX
95	4265.0000	16:09:41	LONX
235	4265.0000	16:09:47	LONX
301	4263.5000	16:10:00	LONX
211	4263.5000	16:10:17	LONX
39	4263.5000	16:10:17	LONX
17	4263.5000	16:10:17	LONX
155	4263.5000	16:10:17	LONX
207	4263.0000	16:10:54	LONX
206	4262.5000	16:11:09	LONX
65	4262.5000	16:11:09	LONX
210	4263.5000	16:11:37	LONX
238	4262.5000	16:11:53	LONX
126	4263.0000	16:12:12	LONX
100	4263.0000	16:12:12	LONX
256	4263.0000	16:12:43	LONX
233	4263.5000	16:12:54	LONX
200	4265.0000	16:13:11	LONX
6	4265.0000	16:13:11	LONX
206	4265.0000	16:13:36	LONX
159	4264.0000	16:13:53	LONX
48	4264.0000	16:13:53	LONX
325	4264.0000	16:14:13	LONX
100	4263.0000	16:14:31	LONX
116	4263.0000	16:14:31	LONX
134	4263.0000	16:14:31	LONX
179	4263.0000	16:14:55	LONX
58	4263.0000	16:14:55	LONX
210	4263.0000	16:15:13	LONX
219	4264.5000	16:15:25	LONX
209	4263.0000	16:15:34	LONX
255	4262.5000	16:15:54	LONX
208	4262.5000	16:16:15	LONX
420	4263.0000	16:16:47	LONX
138	4263.0000	16:16:47	LONX
209	4262.0000	16:17:02	LONX
41	4262.0000	16:17:02	LONX
168	4262.0000	16:17:02	LONX
220	4262.0000	16:17:45	LONX
119	4262.0000	16:17:50	LONX
92	4262.0000	16:17:50	LONX
63	4262.0000	16:17:50	LONX
141	4262.0000	16:17:50	LONX
7	4262.0000	16:17:50	LONX
220	4263.0000	16:18:32	LONX
209	4263.0000	16:18:38	LONX
41	4263.0000	16:18:38	LONX
168	4263.0000	16:18:38	LONX
225	4262.5000	16:19:12	LONX
187	4263.0000	16:19:34	LONX
210	4263.5000	16:19:42	LONX
240	4264.0000	16:19:59	LONX
231	4265.0000	16:20:15	LONX
213	4264.5000	16:20:41	LONX
215	4264.0000	16:20:49	LONX
213	4264.0000	16:21:03	LONX
370	4264.5000	16:21:40	LONX
211	4264.5000	16:21:51	LONX
233	4263.5000	16:22:08	LONX
250	4263.5000	16:22:36	LONX
167	4263.5000	16:22:36	LONX
196	4264.5000	16:23:01	LONX
131	4264.5000	16:23:01	LONX
43	4264.5000	16:23:15	LONX
168	4264.5000	16:23:15	LONX
118	4264.5000	16:23:31	LONX
8	4264.5000	16:23:31	LONX
83	4264.5000	16:23:31	LONX
215	4264.5000	16:23:31	LONX
228	4262.5000	16:24:08	LONX
211	4262.5000	16:24:17	LONX
71	4261.0000	16:24:36	LONX
141	4261.0000	16:24:38	LONX
146	4260.0000	16:24:41	LONX
70	4260.0000	16:24:41	LONX
210	4260.0000	16:24:41	LONX
6	4260.0000	16:24:41	LONX
233	4260.5000	16:25:09	LONX
77	4261.5000	16:25:21	LONX
131	4261.5000	16:25:26	LONX
86	4261.5000	16:25:26	LONX
255	4263.5000	16:25:42	LONX
225	4263.5000	16:26:00	LONX
240	4263.5000	16:26:14	LONX
100	4263.5000	16:26:31	LONX
150	4264.0000	16:26:31	LONX
228	4263.5000	16:26:45	LONX
100	4263.0000	16:27:00	LONX
239	4263.0000	16:27:09	LONX
228	4262.0000	16:27:21	LONX
66	4262.5000	16:27:35	LONX
208	4262.5000	16:27:42	LONX
221	4262.5000	16:27:51	LONX
26	4262.0000	16:28:11	LONX
182	4262.0000	16:28:11	LONX
67	4262.5000	16:28:19	LONX
145	4262.5000	16:28:20	LONX
1	4263.5000	16:28:28	LONX
100	4263.5000	16:28:28	LONX
100	4263.5000	16:28:28	LONX
37	4263.5000	16:28:28	LONX
212	4264.0000	16:28:40	LONX
234	4264.0000	16:28:49	LONX
32	4263.5000	16:28:59	LONX
34	4263.5000	16:28:59	LONX
213	4263.5000	16:29:01	LONX
228	4263.0000	16:29:11	LONX
22	4263.0000	16:29:11	LONX
17	4263.0000	16:29:11	LONX
198	4263.0000	16:29:11	LONX
76	4264.5000	16:29:43	LONX
118	4264.5000	16:29:43	LONX
117	4264.5000	16:29:44	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMMZMNNMGRZM

Related Shares:

FTSE 100 Latest

Value8,193.60

Change59.26