2nd Jun 2017 17:08
2 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 141,215 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1680.1382 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 73,783,259 ordinary shares in treasury, and has 1,071,316,041 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 14,367,972 shares.
RELX NV announces that today it purchased through UBS Limited 125,732 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4627 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 66,765,649 ordinary shares in treasury, and has 954,498,018 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 13,561,271 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 June 2017 |
Number of ordinary shares purchased: | 141,215 |
Volume weighted average price paid per share (p): | 1680.1382 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
02-Jun-2017 | 15:29:04 | 1,538 | 1681.00 | XLON | 1430308 | |
02-Jun-2017 | 15:25:36 | 1,206 | 1680.00 | XLON | 1419058 | |
02-Jun-2017 | 15:25:36 | 1,233 | 1680.00 | XLON | 1419056 | |
02-Jun-2017 | 15:25:36 | 1,389 | 1680.00 | XLON | 1419054 | |
02-Jun-2017 | 15:19:25 | 768 | 1681.00 | XLON | 1394445 | |
02-Jun-2017 | 15:19:25 | 300 | 1681.00 | XLON | 1394443 | |
02-Jun-2017 | 15:19:25 | 264 | 1681.00 | XLON | 1394441 | |
02-Jun-2017 | 15:19:25 | 162 | 1681.00 | XLON | 1394439 | |
02-Jun-2017 | 15:19:25 | 1,274 | 1681.00 | XLON | 1394437 | |
02-Jun-2017 | 15:19:25 | 253 | 1681.00 | XLON | 1394427 | |
02-Jun-2017 | 15:19:23 | 100 | 1681.00 | XLON | 1394320 | |
02-Jun-2017 | 15:18:53 | 646 | 1681.00 | XLON | 1392553 | |
02-Jun-2017 | 15:18:43 | 9 | 1681.00 | XLON | 1392032 | |
02-Jun-2017 | 15:11:59 | 376 | 1682.00 | XLON | 1369762 | |
02-Jun-2017 | 15:11:43 | 63 | 1682.00 | XLON | 1368990 | |
02-Jun-2017 | 15:11:42 | 800 | 1682.00 | XLON | 1368919 | |
02-Jun-2017 | 15:09:36 | 1,403 | 1681.00 | XLON | 1362664 | |
02-Jun-2017 | 15:07:31 | 1,166 | 1681.00 | XLON | 1356752 | |
02-Jun-2017 | 15:07:31 | 217 | 1681.00 | XLON | 1356750 | |
02-Jun-2017 | 15:07:31 | 1,232 | 1681.00 | XLON | 1356748 | |
02-Jun-2017 | 14:58:12 | 1,438 | 1680.00 | XLON | 1330336 | |
02-Jun-2017 | 14:58:12 | 1,419 | 1680.00 | XLON | 1330338 | |
02-Jun-2017 | 14:50:41 | 215 | 1678.00 | XLON | 1312017 | |
02-Jun-2017 | 14:50:41 | 1,196 | 1678.00 | XLON | 1312015 | |
02-Jun-2017 | 14:50:40 | 56 | 1678.00 | XLON | 1311985 | |
02-Jun-2017 | 14:50:40 | 268 | 1678.00 | XLON | 1311983 | |
02-Jun-2017 | 14:50:40 | 1,028 | 1678.00 | XLON | 1311981 | |
02-Jun-2017 | 14:50:40 | 654 | 1678.00 | XLON | 1311979 | |
02-Jun-2017 | 14:50:40 | 547 | 1678.00 | XLON | 1311977 | |
02-Jun-2017 | 14:50:28 | 52 | 1678.00 | XLON | 1311509 | |
02-Jun-2017 | 14:47:24 | 613 | 1678.00 | XLON | 1302129 | |
02-Jun-2017 | 14:47:02 | 475 | 1678.00 | XLON | 1301361 | |
02-Jun-2017 | 14:46:08 | 300 | 1678.00 | XLON | 1299070 | |
02-Jun-2017 | 14:46:08 | 186 | 1678.00 | XLON | 1299067 | |
02-Jun-2017 | 14:33:41 | 745 | 1677.00 | XLON | 1264314 | |
02-Jun-2017 | 14:33:41 | 516 | 1677.00 | XLON | 1264312 | |
02-Jun-2017 | 14:30:59 | 1,271 | 1677.00 | XLON | 1256505 | |
02-Jun-2017 | 14:25:06 | 770 | 1676.00 | XLON | 1239269 | |
02-Jun-2017 | 14:25:06 | 400 | 1676.00 | XLON | 1239267 | |
02-Jun-2017 | 14:21:40 | 1,388 | 1675.00 | XLON | 1230054 | |
02-Jun-2017 | 14:18:45 | 81 | 1676.00 | XLON | 1222243 | |
02-Jun-2017 | 14:18:45 | 686 | 1676.00 | XLON | 1222241 | |
02-Jun-2017 | 14:18:45 | 492 | 1676.00 | XLON | 1222239 | |
02-Jun-2017 | 14:13:57 | 1,287 | 1676.00 | XLON | 1208471 | |
02-Jun-2017 | 14:10:32 | 1,274 | 1676.00 | XLON | 1201295 | |
02-Jun-2017 | 14:08:41 | 1,205 | 1677.00 | XLON | 1197162 | |
02-Jun-2017 | 14:01:25 | 1,031 | 1676.00 | XLON | 1176662 | |
02-Jun-2017 | 14:01:25 | 316 | 1676.00 | XLON | 1176660 | |
02-Jun-2017 | 13:59:27 | 1,349 | 1676.00 | XLON | 1171286 | |
02-Jun-2017 | 13:53:32 | 1,423 | 1675.00 | XLON | 1155425 | |
02-Jun-2017 | 13:51:22 | 1,353 | 1676.00 | XLON | 1150738 | |
02-Jun-2017 | 13:46:25 | 1,347 | 1676.00 | XLON | 1138689 | |
02-Jun-2017 | 13:44:41 | 1,312 | 1677.00 | XLON | 1134351 | |
02-Jun-2017 | 13:38:53 | 150 | 1676.00 | XLON | 1121610 | |
02-Jun-2017 | 13:38:34 | 914 | 1676.00 | XLON | 1120587 | |
02-Jun-2017 | 13:37:35 | 100 | 1676.00 | XLON | 1118464 | |
02-Jun-2017 | 13:37:35 | 100 | 1676.00 | XLON | 1118459 | |
02-Jun-2017 | 13:37:35 | 100 | 1676.00 | XLON | 1118457 | |
02-Jun-2017 | 13:37:35 | 9 | 1676.00 | XLON | 1118455 | |
02-Jun-2017 | 13:34:26 | 730 | 1675.00 | XLON | 1110471 | |
02-Jun-2017 | 13:34:26 | 193 | 1675.00 | XLON | 1110467 | |
02-Jun-2017 | 13:32:31 | 1,093 | 1676.00 | XLON | 1105238 | |
02-Jun-2017 | 13:32:30 | 322 | 1676.00 | XLON | 1105229 | |
02-Jun-2017 | 13:29:03 | 1,388 | 1676.00 | XLON | 1093604 | |
02-Jun-2017 | 13:22:52 | 16 | 1676.00 | XLON | 1082566 | |
02-Jun-2017 | 13:22:52 | 669 | 1676.00 | XLON | 1082564 | |
02-Jun-2017 | 13:22:51 | 373 | 1676.00 | XLON | 1082549 | |
02-Jun-2017 | 13:22:51 | 334 | 1676.00 | XLON | 1082547 | |
02-Jun-2017 | 13:17:57 | 935 | 1675.00 | XLON | 1075621 | |
02-Jun-2017 | 13:16:59 | 388 | 1675.00 | XLON | 1074292 | |
02-Jun-2017 | 13:16:58 | 45 | 1675.00 | XLON | 1074261 | |
02-Jun-2017 | 13:12:36 | 1,227 | 1675.00 | XLON | 1067963 | |
02-Jun-2017 | 13:07:37 | 1,418 | 1676.00 | XLON | 1061037 | |
02-Jun-2017 | 13:02:00 | 1,336 | 1678.00 | XLON | 1052758 | |
02-Jun-2017 | 12:56:49 | 1,314 | 1678.00 | XLON | 1044680 | |
02-Jun-2017 | 12:51:39 | 831 | 1676.00 | XLON | 1037931 | |
02-Jun-2017 | 12:51:39 | 455 | 1676.00 | XLON | 1037929 | |
02-Jun-2017 | 12:45:47 | 1,224 | 1677.00 | XLON | 1027667 | |
02-Jun-2017 | 12:44:14 | 1,389 | 1678.00 | XLON | 1024775 | |
02-Jun-2017 | 12:37:12 | 1,428 | 1677.00 | XLON | 1013039 | |
02-Jun-2017 | 12:33:51 | 703 | 1676.00 | XLON | 1006529 | |
02-Jun-2017 | 12:33:49 | 539 | 1676.00 | XLON | 1006445 | |
02-Jun-2017 | 12:30:01 | 245 | 1678.00 | XLON | 998008 | |
02-Jun-2017 | 12:30:01 | 1,000 | 1678.00 | XLON | 998006 | |
02-Jun-2017 | 12:30:01 | 316 | 1678.00 | XLON | 997986 | |
02-Jun-2017 | 12:30:01 | 1,036 | 1678.00 | XLON | 997980 | |
02-Jun-2017 | 12:22:55 | 1,099 | 1678.00 | XLON | 988631 | |
02-Jun-2017 | 12:22:55 | 229 | 1678.00 | XLON | 988633 | |
02-Jun-2017 | 12:22:01 | 1,211 | 1679.00 | XLON | 987759 | |
02-Jun-2017 | 12:18:53 | 1,251 | 1679.00 | XLON | 984143 | |
02-Jun-2017 | 12:05:33 | 1,386 | 1680.00 | XLON | 970773 | |
02-Jun-2017 | 12:04:13 | 1,366 | 1680.00 | XLON | 969454 | |
02-Jun-2017 | 11:49:05 | 998 | 1680.00 | XLON | 954715 | |
02-Jun-2017 | 11:48:45 | 368 | 1680.00 | XLON | 954463 | |
02-Jun-2017 | 11:47:22 | 612 | 1680.00 | XLON | 953114 | |
02-Jun-2017 | 11:47:22 | 581 | 1680.00 | XLON | 953111 | |
02-Jun-2017 | 11:38:22 | 1,046 | 1680.00 | XLON | 944255 | |
02-Jun-2017 | 11:38:22 | 236 | 1680.00 | XLON | 944253 | |
02-Jun-2017 | 11:34:12 | 1,222 | 1681.00 | XLON | 939609 | |
02-Jun-2017 | 11:26:47 | 313 | 1680.00 | XLON | 932060 | |
02-Jun-2017 | 11:26:28 | 547 | 1680.00 | XLON | 931807 | |
02-Jun-2017 | 11:26:16 | 406 | 1680.00 | XLON | 931582 | |
02-Jun-2017 | 11:26:16 | 175 | 1680.00 | XLON | 931579 | |
02-Jun-2017 | 11:20:51 | 1,306 | 1681.00 | XLON | 926686 | |
02-Jun-2017 | 11:14:03 | 1,283 | 1681.00 | XLON | 919854 | |
02-Jun-2017 | 11:12:31 | 1,490 | 1681.00 | XLON | 918505 | |
02-Jun-2017 | 11:07:12 | 829 | 1682.00 | XLON | 913230 | |
02-Jun-2017 | 11:07:12 | 1,017 | 1682.00 | XLON | 913228 | |
02-Jun-2017 | 11:06:54 | 32 | 1682.00 | XLON | 912897 | |
02-Jun-2017 | 10:54:11 | 1,399 | 1681.00 | XLON | 897098 | |
02-Jun-2017 | 10:54:11 | 133 | 1681.00 | XLON | 897100 | |
02-Jun-2017 | 10:37:15 | 1,299 | 1681.00 | XLON | 880513 | |
02-Jun-2017 | 10:35:50 | 1,365 | 1682.00 | XLON | 878754 | |
02-Jun-2017 | 10:29:13 | 1,115 | 1680.00 | XLON | 871389 | |
02-Jun-2017 | 10:25:48 | 321 | 1680.00 | XLON | 868137 | |
02-Jun-2017 | 10:23:01 | 1,308 | 1680.00 | XLON | 866005 | |
02-Jun-2017 | 10:15:56 | 245 | 1679.00 | XLON | 859672 | |
02-Jun-2017 | 10:15:56 | 1,109 | 1679.00 | XLON | 859670 | |
02-Jun-2017 | 10:12:57 | 1,243 | 1680.00 | XLON | 856889 | |
02-Jun-2017 | 10:07:09 | 1,364 | 1680.00 | XLON | 851250 | |
02-Jun-2017 | 10:05:46 | 1,412 | 1680.00 | XLON | 849901 | |
02-Jun-2017 | 09:58:39 | 1,206 | 1680.00 | XLON | 842564 | |
02-Jun-2017 | 09:46:40 | 878 | 1681.00 | XLON | 807547 | |
02-Jun-2017 | 09:46:40 | 543 | 1681.00 | XLON | 807545 | |
02-Jun-2017 | 09:42:55 | 1,174 | 1681.00 | XLON | 797143 | |
02-Jun-2017 | 09:42:11 | 129 | 1681.00 | XLON | 795625 | |
02-Jun-2017 | 09:40:48 | 1,194 | 1681.00 | XLON | 792442 | |
02-Jun-2017 | 09:38:39 | 1,262 | 1680.00 | XLON | 787186 | |
02-Jun-2017 | 09:25:06 | 1,093 | 1680.00 | XLON | 762168 | |
02-Jun-2017 | 09:25:00 | 281 | 1680.00 | XLON | 761965 | |
02-Jun-2017 | 09:15:10 | 1,403 | 1681.00 | XLON | 750310 | |
02-Jun-2017 | 09:10:03 | 1,234 | 1683.00 | XLON | 743152 | |
02-Jun-2017 | 09:08:12 | 1,242 | 1683.00 | XLON | 740904 | |
02-Jun-2017 | 09:03:18 | 1,369 | 1683.00 | XLON | 733106 | |
02-Jun-2017 | 08:56:58 | 1,263 | 1684.00 | XLON | 724589 | |
02-Jun-2017 | 08:51:18 | 1,362 | 1684.00 | XLON | 716769 | |
02-Jun-2017 | 08:50:39 | 346 | 1684.00 | XLON | 715926 | |
02-Jun-2017 | 08:50:39 | 847 | 1684.00 | XLON | 715924 | |
02-Jun-2017 | 08:46:35 | 526 | 1684.00 | XLON | 707614 | |
02-Jun-2017 | 08:46:35 | 713 | 1684.00 | XLON | 707612 | |
02-Jun-2017 | 08:37:40 | 1,433 | 1682.00 | XLON | 692643 | |
02-Jun-2017 | 08:32:20 | 193 | 1682.00 | XLON | 683879 | |
02-Jun-2017 | 08:32:20 | 1,091 | 1682.00 | XLON | 683859 | |
02-Jun-2017 | 08:26:25 | 1,429 | 1683.00 | XLON | 674279 | |
02-Jun-2017 | 08:21:19 | 1,436 | 1681.00 | XLON | 665158 | |
02-Jun-2017 | 08:16:50 | 553 | 1680.00 | XLON | 657668 | |
02-Jun-2017 | 08:16:50 | 395 | 1680.00 | XLON | 657666 | |
02-Jun-2017 | 08:16:47 | 90 | 1680.00 | XLON | 657624 | |
02-Jun-2017 | 08:16:47 | 120 | 1680.00 | XLON | 657622 | |
02-Jun-2017 | 08:11:15 | 1,288 | 1681.00 | XLON | 648545 | |
02-Jun-2017 | 08:07:34 | 841 | 1681.00 | XLON | 641055 | |
02-Jun-2017 | 08:07:34 | 389 | 1681.00 | XLON | 641053 | |
02-Jun-2017 | 08:04:11 | 1,318 | 1682.00 | XLON | 633534 | |
02-Jun-2017 | 08:01:01 | 744 | 1683.00 | XLON | 627944 | |
02-Jun-2017 | 08:01:01 | 424 | 1683.00 | XLON | 627946 | |
02-Jun-2017 | 07:59:42 | 433 | 1684.00 | XLON | 625056 | |
02-Jun-2017 | 07:59:42 | 839 | 1684.00 | XLON | 625054 | |
02-Jun-2017 | 07:57:04 | 1,336 | 1685.00 | XLON | 617289 | |
02-Jun-2017 | 07:51:22 | 129 | 1684.00 | XLON | 602745 | |
02-Jun-2017 | 07:51:22 | 1,138 | 1684.00 | XLON | 602743 | |
02-Jun-2017 | 07:47:19 | 1,316 | 1685.00 | XLON | 594421 | |
02-Jun-2017 | 07:41:19 | 876 | 1687.00 | XLON | 581731 | |
02-Jun-2017 | 07:41:19 | 391 | 1687.00 | XLON | 581729 | |
02-Jun-2017 | 07:40:07 | 1,162 | 1687.00 | XLON | 579537 | |
02-Jun-2017 | 07:34:49 | 1,309 | 1686.00 | XLON | 569205 | |
02-Jun-2017 | 07:31:21 | 1,187 | 1686.00 | XLON | 562622 | |
02-Jun-2017 | 07:26:58 | 1,200 | 1686.00 | XLON | 553020 | |
02-Jun-2017 | 07:22:50 | 1,204 | 1687.00 | XLON | 544772 | |
02-Jun-2017 | 07:22:50 | 173 | 1687.00 | XLON | 544770 | |
02-Jun-2017 | 07:20:00 | 897 | 1687.00 | XLON | 536703 | |
02-Jun-2017 | 07:20:00 | 224 | 1687.00 | XLON | 536701 | |
02-Jun-2017 | 07:20:00 | 62 | 1687.00 | XLON | 536699 | |
02-Jun-2017 | 07:18:52 | 1,470 | 1687.00 | XLON | 534730 | |
02-Jun-2017 | 07:18:22 | 445 | 1688.00 | XLON | 533789 | |
02-Jun-2017 | 07:18:22 | 887 | 1688.00 | XLON | 533787 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 2 June 2017 |
Number of ordinary shares purchased: | 125,732 |
Volume weighted average price paid per share (€): | 18.4627 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
02-Jun-2017 | 15:28:13 | 214 | 18.415 | XAMS | 1427677 | |
02-Jun-2017 | 15:27:32 | 460 | 18.415 | XAMS | 1424998 | |
02-Jun-2017 | 15:27:32 | 400 | 18.415 | XAMS | 1424996 | |
02-Jun-2017 | 15:27:31 | 412 | 18.42 | XAMS | 1424955 | |
02-Jun-2017 | 15:27:31 | 254 | 18.42 | XAMS | 1424953 | |
02-Jun-2017 | 15:26:35 | 400 | 18.405 | XAMS | 1422048 | |
02-Jun-2017 | 15:24:09 | 704 | 18.405 | XAMS | 1413570 | |
02-Jun-2017 | 15:23:32 | 889 | 18.41 | XAMS | 1411494 | |
02-Jun-2017 | 15:20:28 | 492 | 18.41 | XAMS | 1400315 | |
02-Jun-2017 | 15:20:28 | 239 | 18.41 | XAMS | 1400313 | |
02-Jun-2017 | 15:19:21 | 475 | 18.415 | XAMS | 1394243 | |
02-Jun-2017 | 15:19:21 | 192 | 18.415 | XAMS | 1394241 | |
02-Jun-2017 | 15:19:21 | 647 | 18.415 | XAMS | 1394239 | |
02-Jun-2017 | 15:16:30 | 692 | 18.415 | XAMS | 1384336 | |
02-Jun-2017 | 15:15:39 | 746 | 18.415 | XAMS | 1381493 | |
02-Jun-2017 | 15:12:45 | 764 | 18.415 | XAMS | 1372087 | |
02-Jun-2017 | 15:11:41 | 726 | 18.415 | XAMS | 1368829 | |
02-Jun-2017 | 15:11:41 | 628 | 18.415 | XAMS | 1368827 | |
02-Jun-2017 | 15:07:12 | 753 | 18.415 | XAMS | 1355742 | |
02-Jun-2017 | 15:04:35 | 231 | 18.415 | XAMS | 1349036 | |
02-Jun-2017 | 15:04:35 | 516 | 18.415 | XAMS | 1349034 | |
02-Jun-2017 | 15:00:34 | 734 | 18.41 | XAMS | 1338960 | |
02-Jun-2017 | 15:00:34 | 745 | 18.415 | XAMS | 1338953 | |
02-Jun-2017 | 14:57:35 | 81 | 18.42 | XAMS | 1328765 | |
02-Jun-2017 | 14:57:35 | 400 | 18.42 | XAMS | 1328763 | |
02-Jun-2017 | 14:57:35 | 400 | 18.42 | XAMS | 1328761 | |
02-Jun-2017 | 14:57:35 | 707 | 18.42 | XAMS | 1328755 | |
02-Jun-2017 | 14:57:35 | 784 | 18.42 | XAMS | 1328753 | |
02-Jun-2017 | 14:50:33 | 666 | 18.4 | XAMS | 1311715 | |
02-Jun-2017 | 14:47:26 | 314 | 18.4 | XAMS | 1302351 | |
02-Jun-2017 | 14:47:26 | 400 | 18.4 | XAMS | 1302276 | |
02-Jun-2017 | 14:47:26 | 706 | 18.4 | XAMS | 1302248 | |
02-Jun-2017 | 14:44:32 | 761 | 18.4 | XAMS | 1294498 | |
02-Jun-2017 | 14:37:51 | 690 | 18.39 | XAMS | 1276807 | |
02-Jun-2017 | 14:34:10 | 312 | 18.38 | XAMS | 1265630 | |
02-Jun-2017 | 14:34:10 | 400 | 18.38 | XAMS | 1265628 | |
02-Jun-2017 | 14:31:25 | 34 | 18.38 | XAMS | 1258106 | |
02-Jun-2017 | 14:31:25 | 663 | 18.38 | XAMS | 1258104 | |
02-Jun-2017 | 14:31:25 | 757 | 18.38 | XAMS | 1258102 | |
02-Jun-2017 | 14:29:04 | 653 | 18.375 | XAMS | 1251019 | |
02-Jun-2017 | 14:25:16 | 140 | 18.36 | XAMS | 1240101 | |
02-Jun-2017 | 14:25:15 | 534 | 18.36 | XAMS | 1240033 | |
02-Jun-2017 | 14:25:15 | 98 | 18.36 | XAMS | 1239997 | |
02-Jun-2017 | 14:21:16 | 755 | 18.345 | XAMS | 1229097 | |
02-Jun-2017 | 14:18:45 | 646 | 18.355 | XAMS | 1222237 | |
02-Jun-2017 | 14:14:01 | 751 | 18.345 | XAMS | 1208595 | |
02-Jun-2017 | 14:11:14 | 169 | 18.34 | XAMS | 1202827 | |
02-Jun-2017 | 14:11:14 | 487 | 18.34 | XAMS | 1202825 | |
02-Jun-2017 | 14:07:46 | 684 | 18.35 | XAMS | 1194662 | |
02-Jun-2017 | 14:07:07 | 579 | 18.35 | XAMS | 1193190 | |
02-Jun-2017 | 14:07:05 | 128 | 18.35 | XAMS | 1193135 | |
02-Jun-2017 | 14:01:24 | 10 | 18.335 | XAMS | 1176601 | |
02-Jun-2017 | 14:01:24 | 772 | 18.335 | XAMS | 1176599 | |
02-Jun-2017 | 13:59:57 | 628 | 18.325 | XAMS | 1172665 | |
02-Jun-2017 | 13:59:27 | 710 | 18.335 | XAMS | 1171283 | |
02-Jun-2017 | 13:58:37 | 266 | 18.335 | XAMS | 1168816 | |
02-Jun-2017 | 13:58:37 | 400 | 18.335 | XAMS | 1168814 | |
02-Jun-2017 | 13:58:37 | 759 | 18.335 | XAMS | 1168812 | |
02-Jun-2017 | 13:55:01 | 662 | 18.325 | XAMS | 1158232 | |
02-Jun-2017 | 13:53:22 | 724 | 18.33 | XAMS | 1155101 | |
02-Jun-2017 | 13:50:15 | 308 | 18.34 | XAMS | 1148007 | |
02-Jun-2017 | 13:50:15 | 400 | 18.34 | XAMS | 1148005 | |
02-Jun-2017 | 13:49:09 | 284 | 18.345 | XAMS | 1145200 | |
02-Jun-2017 | 13:49:09 | 400 | 18.345 | XAMS | 1145198 | |
02-Jun-2017 | 13:49:09 | 629 | 18.345 | XAMS | 1145196 | |
02-Jun-2017 | 13:46:25 | 708 | 18.345 | XAMS | 1138691 | |
02-Jun-2017 | 13:45:08 | 692 | 18.355 | XAMS | 1135564 | |
02-Jun-2017 | 13:45:05 | 50 | 18.36 | XAMS | 1135470 | |
02-Jun-2017 | 13:45:05 | 400 | 18.36 | XAMS | 1135468 | |
02-Jun-2017 | 13:45:05 | 400 | 18.36 | XAMS | 1135466 | |
02-Jun-2017 | 13:45:05 | 698 | 18.36 | XAMS | 1135464 | |
02-Jun-2017 | 13:40:13 | 724 | 18.355 | XAMS | 1124619 | |
02-Jun-2017 | 13:37:18 | 709 | 18.365 | XAMS | 1117836 | |
02-Jun-2017 | 13:35:09 | 651 | 18.365 | XAMS | 1112492 | |
02-Jun-2017 | 13:33:46 | 703 | 18.35 | XAMS | 1108814 | |
02-Jun-2017 | 13:32:30 | 249 | 18.36 | XAMS | 1105188 | |
02-Jun-2017 | 13:32:30 | 400 | 18.36 | XAMS | 1105186 | |
02-Jun-2017 | 13:32:30 | 17 | 18.36 | XAMS | 1105184 | |
02-Jun-2017 | 13:32:30 | 677 | 18.36 | XAMS | 1105182 | |
02-Jun-2017 | 13:32:30 | 826 | 18.365 | XAMS | 1105150 | |
02-Jun-2017 | 13:30:10 | 129 | 18.365 | XAMS | 1097440 | |
02-Jun-2017 | 13:30:10 | 654 | 18.365 | XAMS | 1097438 | |
02-Jun-2017 | 13:23:54 | 734 | 18.365 | XAMS | 1084465 | |
02-Jun-2017 | 13:22:51 | 652 | 18.37 | XAMS | 1082508 | |
02-Jun-2017 | 13:20:39 | 101 | 18.375 | XAMS | 1079566 | |
02-Jun-2017 | 13:20:39 | 142 | 18.375 | XAMS | 1079564 | |
02-Jun-2017 | 13:20:39 | 760 | 18.375 | XAMS | 1079560 | |
02-Jun-2017 | 13:16:58 | 434 | 18.37 | XAMS | 1074229 | |
02-Jun-2017 | 13:16:58 | 130 | 18.37 | XAMS | 1074227 | |
02-Jun-2017 | 13:16:58 | 159 | 18.37 | XAMS | 1074225 | |
02-Jun-2017 | 13:12:22 | 675 | 18.37 | XAMS | 1067477 | |
02-Jun-2017 | 13:06:45 | 644 | 18.38 | XAMS | 1059542 | |
02-Jun-2017 | 13:04:14 | 703 | 18.385 | XAMS | 1056108 | |
02-Jun-2017 | 13:02:00 | 779 | 18.4 | XAMS | 1052764 | |
02-Jun-2017 | 13:00:21 | 395 | 18.4 | XAMS | 1050158 | |
02-Jun-2017 | 13:00:21 | 385 | 18.4 | XAMS | 1050156 | |
02-Jun-2017 | 12:53:56 | 718 | 18.4 | XAMS | 1041282 | |
02-Jun-2017 | 12:50:12 | 728 | 18.4 | XAMS | 1035498 | |
02-Jun-2017 | 12:45:31 | 759 | 18.385 | XAMS | 1027144 | |
02-Jun-2017 | 12:43:55 | 632 | 18.395 | XAMS | 1024086 | |
02-Jun-2017 | 12:39:56 | 643 | 18.395 | XAMS | 1017165 | |
02-Jun-2017 | 12:38:03 | 241 | 18.405 | XAMS | 1014303 | |
02-Jun-2017 | 12:34:27 | 773 | 18.395 | XAMS | 1007768 | |
02-Jun-2017 | 12:33:24 | 672 | 18.41 | XAMS | 1005890 | |
02-Jun-2017 | 12:30:01 | 380 | 18.425 | XAMS | 998106 | |
02-Jun-2017 | 12:30:01 | 400 | 18.425 | XAMS | 998104 | |
02-Jun-2017 | 12:29:39 | 763 | 18.435 | XAMS | 997114 | |
02-Jun-2017 | 12:24:26 | 648 | 18.435 | XAMS | 990359 | |
02-Jun-2017 | 12:22:00 | 759 | 18.45 | XAMS | 987744 | |
02-Jun-2017 | 12:17:27 | 776 | 18.455 | XAMS | 982646 | |
02-Jun-2017 | 12:12:13 | 181 | 18.455 | XAMS | 977651 | |
02-Jun-2017 | 12:12:13 | 571 | 18.455 | XAMS | 977649 | |
02-Jun-2017 | 12:06:55 | 749 | 18.47 | XAMS | 972036 | |
02-Jun-2017 | 12:04:20 | 699 | 18.475 | XAMS | 969542 | |
02-Jun-2017 | 12:04:11 | 295 | 18.48 | XAMS | 969434 | |
02-Jun-2017 | 12:04:11 | 486 | 18.48 | XAMS | 969432 | |
02-Jun-2017 | 11:56:15 | 589 | 18.475 | XAMS | 960979 | |
02-Jun-2017 | 11:56:10 | 89 | 18.475 | XAMS | 960888 | |
02-Jun-2017 | 11:52:23 | 700 | 18.465 | XAMS | 957774 | |
02-Jun-2017 | 11:47:22 | 759 | 18.47 | XAMS | 953109 | |
02-Jun-2017 | 11:46:16 | 722 | 18.47 | XAMS | 952235 | |
02-Jun-2017 | 11:40:05 | 685 | 18.47 | XAMS | 946126 | |
02-Jun-2017 | 11:36:46 | 657 | 18.475 | XAMS | 942296 | |
02-Jun-2017 | 11:34:12 | 379 | 18.49 | XAMS | 939607 | |
02-Jun-2017 | 11:34:12 | 385 | 18.49 | XAMS | 939605 | |
02-Jun-2017 | 11:28:17 | 641 | 18.49 | XAMS | 933538 | |
02-Jun-2017 | 11:24:56 | 779 | 18.49 | XAMS | 930386 | |
02-Jun-2017 | 11:22:03 | 642 | 18.495 | XAMS | 927731 | |
02-Jun-2017 | 11:20:25 | 723 | 18.5 | XAMS | 926211 | |
02-Jun-2017 | 11:13:28 | 663 | 18.49 | XAMS | 919415 | |
02-Jun-2017 | 11:11:50 | 732 | 18.49 | XAMS | 917926 | |
02-Jun-2017 | 11:06:59 | 373 | 18.49 | XAMS | 912981 | |
02-Jun-2017 | 11:05:47 | 284 | 18.49 | XAMS | 909670 | |
02-Jun-2017 | 11:03:43 | 675 | 18.49 | XAMS | 907654 | |
02-Jun-2017 | 11:02:30 | 651 | 18.495 | XAMS | 906324 | |
02-Jun-2017 | 10:56:01 | 772 | 18.475 | XAMS | 898986 | |
02-Jun-2017 | 10:53:21 | 741 | 18.475 | XAMS | 896207 | |
02-Jun-2017 | 10:52:14 | 656 | 18.48 | XAMS | 895265 | |
02-Jun-2017 | 10:48:00 | 691 | 18.475 | XAMS | 891372 | |
02-Jun-2017 | 10:41:58 | 603 | 18.47 | XAMS | 885062 | |
02-Jun-2017 | 10:41:58 | 58 | 18.47 | XAMS | 885060 | |
02-Jun-2017 | 10:41:10 | 68 | 18.475 | XAMS | 884404 | |
02-Jun-2017 | 10:41:10 | 565 | 18.475 | XAMS | 884402 | |
02-Jun-2017 | 10:35:33 | 93 | 18.485 | XAMS | 878480 | |
02-Jun-2017 | 10:33:59 | 148 | 18.49 | XAMS | 876409 | |
02-Jun-2017 | 10:33:59 | 487 | 18.49 | XAMS | 876407 | |
02-Jun-2017 | 10:32:13 | 603 | 18.485 | XAMS | 874242 | |
02-Jun-2017 | 10:29:13 | 665 | 18.485 | XAMS | 871387 | |
02-Jun-2017 | 10:29:13 | 74 | 18.485 | XAMS | 871385 | |
02-Jun-2017 | 10:27:43 | 515 | 18.485 | XAMS | 870008 | |
02-Jun-2017 | 10:26:09 | 145 | 18.485 | XAMS | 868466 | |
02-Jun-2017 | 10:21:01 | 755 | 18.49 | XAMS | 864097 | |
02-Jun-2017 | 10:17:34 | 778 | 18.49 | XAMS | 861159 | |
02-Jun-2017 | 10:16:02 | 130 | 18.49 | XAMS | 859754 | |
02-Jun-2017 | 10:16:02 | 543 | 18.49 | XAMS | 859752 | |
02-Jun-2017 | 10:12:57 | 732 | 18.495 | XAMS | 856891 | |
02-Jun-2017 | 10:12:57 | 699 | 18.5 | XAMS | 856878 | |
02-Jun-2017 | 10:05:51 | 691 | 18.5 | XAMS | 849992 | |
02-Jun-2017 | 10:05:48 | 45 | 18.5 | XAMS | 849921 | |
02-Jun-2017 | 10:05:48 | 631 | 18.5 | XAMS | 849919 | |
02-Jun-2017 | 09:58:39 | 382 | 18.505 | XAMS | 842562 | |
02-Jun-2017 | 09:58:39 | 339 | 18.505 | XAMS | 842560 | |
02-Jun-2017 | 09:53:51 | 629 | 18.505 | XAMS | 827559 | |
02-Jun-2017 | 09:52:30 | 464 | 18.51 | XAMS | 823321 | |
02-Jun-2017 | 09:52:30 | 268 | 18.51 | XAMS | 823319 | |
02-Jun-2017 | 09:46:39 | 79 | 18.515 | XAMS | 807485 | |
02-Jun-2017 | 09:46:39 | 563 | 18.515 | XAMS | 807483 | |
02-Jun-2017 | 09:46:39 | 479 | 18.515 | XAMS | 807481 | |
02-Jun-2017 | 09:46:39 | 262 | 18.515 | XAMS | 807479 | |
02-Jun-2017 | 09:42:55 | 709 | 18.52 | XAMS | 797155 | |
02-Jun-2017 | 09:42:55 | 88 | 18.52 | XAMS | 797153 | |
02-Jun-2017 | 09:40:21 | 774 | 18.52 | XAMS | 791054 | |
02-Jun-2017 | 09:31:31 | 762 | 18.515 | XAMS | 770666 | |
02-Jun-2017 | 09:28:48 | 775 | 18.505 | XAMS | 766378 | |
02-Jun-2017 | 09:27:16 | 744 | 18.51 | XAMS | 764611 | |
02-Jun-2017 | 09:23:45 | 778 | 18.525 | XAMS | 760723 | |
02-Jun-2017 | 09:22:52 | 777 | 18.53 | XAMS | 759641 | |
02-Jun-2017 | 09:18:58 | 643 | 18.535 | XAMS | 755193 | |
02-Jun-2017 | 09:18:58 | 695 | 18.535 | XAMS | 755182 | |
02-Jun-2017 | 09:12:30 | 692 | 18.535 | XAMS | 746505 | |
02-Jun-2017 | 09:08:04 | 151 | 18.545 | XAMS | 740757 | |
02-Jun-2017 | 09:08:04 | 622 | 18.545 | XAMS | 740755 | |
02-Jun-2017 | 09:07:53 | 634 | 18.545 | XAMS | 740283 | |
02-Jun-2017 | 09:01:10 | 731 | 18.56 | XAMS | 730869 | |
02-Jun-2017 | 08:59:03 | 642 | 18.56 | XAMS | 727971 | |
02-Jun-2017 | 08:56:58 | 767 | 18.58 | XAMS | 724591 | |
02-Jun-2017 | 08:50:39 | 721 | 18.58 | XAMS | 715928 | |
02-Jun-2017 | 08:46:35 | 744 | 18.575 | XAMS | 707616 | |
02-Jun-2017 | 08:46:34 | 675 | 18.58 | XAMS | 707606 | |
02-Jun-2017 | 08:41:10 | 716 | 18.565 | XAMS | 697864 | |
02-Jun-2017 | 08:37:37 | 184 | 18.56 | XAMS | 692545 | |
02-Jun-2017 | 08:37:37 | 495 | 18.56 | XAMS | 692543 | |
02-Jun-2017 | 08:34:02 | 638 | 18.555 | XAMS | 686702 | |
02-Jun-2017 | 08:31:26 | 652 | 18.56 | XAMS | 682610 | |
02-Jun-2017 | 08:29:12 | 662 | 18.565 | XAMS | 678756 | |
02-Jun-2017 | 08:28:59 | 7 | 18.565 | XAMS | 678387 | |
02-Jun-2017 | 08:27:56 | 312 | 18.57 | XAMS | 676756 | |
02-Jun-2017 | 08:27:56 | 353 | 18.57 | XAMS | 676752 | |
02-Jun-2017 | 08:26:20 | 727 | 18.565 | XAMS | 674099 | |
02-Jun-2017 | 08:25:56 | 21 | 18.565 | XAMS | 673419 | |
02-Jun-2017 | 08:25:56 | 815 | 18.57 | XAMS | 673417 | |
02-Jun-2017 | 08:17:27 | 718 | 18.52 | XAMS | 658542 | |
02-Jun-2017 | 08:11:01 | 663 | 18.52 | XAMS | 648168 | |
02-Jun-2017 | 08:09:54 | 179 | 18.525 | XAMS | 646388 | |
02-Jun-2017 | 08:09:54 | 520 | 18.525 | XAMS | 646386 | |
02-Jun-2017 | 08:08:16 | 718 | 18.53 | XAMS | 642407 | |
02-Jun-2017 | 08:05:55 | 217 | 18.545 | XAMS | 637202 | |
02-Jun-2017 | 08:05:55 | 451 | 18.545 | XAMS | 637200 | |
02-Jun-2017 | 08:03:43 | 303 | 18.55 | XAMS | 632638 | |
02-Jun-2017 | 08:03:43 | 400 | 18.55 | XAMS | 632636 | |
02-Jun-2017 | 08:03:21 | 90 | 18.55 | XAMS | 631885 | |
02-Jun-2017 | 08:03:21 | 595 | 18.55 | XAMS | 631883 | |
02-Jun-2017 | 08:01:09 | 697 | 18.55 | XAMS | 628180 | |
02-Jun-2017 | 07:58:40 | 703 | 18.56 | XAMS | 621587 | |
02-Jun-2017 | 07:56:33 | 736 | 18.57 | XAMS | 615967 | |
02-Jun-2017 | 07:56:10 | 745 | 18.575 | XAMS | 615091 | |
02-Jun-2017 | 07:51:41 | 781 | 18.57 | XAMS | 603710 | |
02-Jun-2017 | 07:48:17 | 294 | 18.58 | XAMS | 596311 | |
02-Jun-2017 | 07:48:17 | 465 | 18.58 | XAMS | 596308 | |
02-Jun-2017 | 07:47:19 | 705 | 18.58 | XAMS | 594419 | |
02-Jun-2017 | 07:45:56 | 739 | 18.58 | XAMS | 591214 | |
02-Jun-2017 | 07:45:02 | 569 | 18.585 | XAMS | 589052 | |
02-Jun-2017 | 07:45:02 | 74 | 18.585 | XAMS | 589050 | |
02-Jun-2017 | 07:40:08 | 731 | 18.595 | XAMS | 579554 | |
02-Jun-2017 | 07:39:21 | 486 | 18.6 | XAMS | 578285 | |
02-Jun-2017 | 07:39:21 | 770 | 18.6 | XAMS | 578283 | |
02-Jun-2017 | 07:33:37 | 761 | 18.585 | XAMS | 566988 | |
02-Jun-2017 | 07:31:21 | 747 | 18.59 | XAMS | 562624 | |
02-Jun-2017 | 07:28:18 | 670 | 18.565 | XAMS | 555887 | |
02-Jun-2017 | 07:24:13 | 701 | 18.58 | XAMS | 547668 | |
02-Jun-2017 | 07:21:17 | 345 | 18.585 | XAMS | 540345 | |
02-Jun-2017 | 07:21:17 | 337 | 18.585 | XAMS | 540343 | |
02-Jun-2017 | 07:20:35 | 741 | 18.585 | XAMS | 538568 | |
02-Jun-2017 | 07:19:48 | 626 | 18.595 | XAMS | 536308 | |
02-Jun-2017 | 07:19:48 | 45 | 18.595 | XAMS | 536306 | |
02-Jun-2017 | 07:18:01 | 629 | 18.605 | XAMS | 533034 | |
02-Jun-2017 | 07:17:16 | 608 | 18.605 | XAMS | 531719 | |
02-Jun-2017 | 07:17:16 | 72 | 18.605 | XAMS | 531717 | |
02-Jun-2017 | 07:15:36 | 697 | 18.595 | XAMS | 527576 |
Related Shares:
Relx